Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-22 00:00:00.000 203 33777.37 167.74 17095.60 37857.41 2017-07-22 00:00:01.000 203 33777.34 167.72 17095.57 88888.00 2017-07-22 00:00:02.000 203 33777.33 167.78 17095.59 88888.00 2017-07-22 00:00:03.000 203 33777.34 167.79 17095.60 88888.00 2017-07-22 00:00:04.000 203 33777.35 167.78 17095.62 88888.00 2017-07-22 00:00:05.000 203 33777.30 167.80 17095.62 37857.39 2017-07-22 00:00:06.000 203 33777.30 167.84 17095.62 88888.00 2017-07-22 00:00:07.000 203 33777.28 167.86 17095.61 88888.00 2017-07-22 00:00:08.000 203 33777.29 167.85 17095.58 88888.00 2017-07-22 00:00:09.000 203 33777.25 167.85 17095.59 88888.00 2017-07-22 00:00:10.000 203 33777.27 167.86 17095.57 37857.33 2017-07-22 00:00:11.000 203 33777.29 167.89 17095.55 88888.00 2017-07-22 00:00:12.000 203 33777.33 167.91 17095.55 88888.00 2017-07-22 00:00:13.000 203 33777.35 167.92 17095.57 88888.00 2017-07-22 00:00:14.000 203 33777.37 167.96 17095.59 88888.00 2017-07-22 00:00:15.000 203 33777.41 167.91 17095.55 37857.41 2017-07-22 00:00:16.000 203 33777.43 167.90 17095.56 88888.00 2017-07-22 00:00:17.000 203 33777.39 167.93 17095.55 88888.00 2017-07-22 00:00:18.000 203 33777.42 167.96 17095.56 88888.00 2017-07-22 00:00:19.000 203 33777.47 167.94 17095.56 88888.00 2017-07-22 00:00:20.000 203 33777.50 167.93 17095.55 37857.39 2017-07-22 00:00:21.000 203 33777.52 167.94 17095.52 88888.00 2017-07-22 00:00:22.000 203 33777.54 167.92 17095.51 88888.00 2017-07-22 00:00:23.000 203 33777.66 167.97 17095.55 88888.00 2017-07-22 00:00:24.000 203 33777.68 167.98 17095.52 88888.00 2017-07-22 00:00:25.000 203 33777.73 167.97 17095.54 37857.58 2017-07-22 00:00:26.000 203 33777.78 167.95 17095.53 88888.00 2017-07-22 00:00:27.000 203 33777.83 167.95 17095.54 88888.00 2017-07-22 00:00:28.000 203 33777.91 167.99 17095.52 88888.00 2017-07-22 00:00:29.000 203 33777.93 168.00 17095.52 88888.00 2017-07-22 00:00:30.000 203 33777.95 168.00 17095.55 37857.62 2017-07-22 00:00:31.000 203 33777.98 168.00 17095.57 88888.00 2017-07-22 00:00:32.000 203 33778.02 168.01 17095.52 88888.00 2017-07-22 00:00:33.000 203 33778.08 167.98 17095.54 88888.00 2017-07-22 00:00:34.000 203 33778.13 167.99 17095.54 88888.00 2017-07-22 00:00:35.000 203 33778.16 168.03 17095.50 37857.89 2017-07-22 00:00:36.000 203 33778.19 168.04 17095.46 88888.00 2017-07-22 00:00:37.000 203 33778.21 168.04 17095.48 88888.00 2017-07-22 00:00:38.000 203 33778.22 168.05 17095.48 88888.00 2017-07-22 00:00:39.000 203 33778.28 168.01 17095.47 88888.00 2017-07-22 00:00:40.000 203 33778.32 168.00 17095.48 37858.08 2017-07-22 00:00:41.000 203 33778.40 167.98 17095.45 88888.00 2017-07-22 00:00:42.000 203 33778.44 168.00 17095.45 88888.00 2017-07-22 00:00:43.000 203 33778.50 167.97 17095.45 88888.00 2017-07-22 00:00:44.000 203 33778.52 167.99 17095.46 88888.00 2017-07-22 00:00:45.000 203 33778.54 168.01 17095.46 37858.37 2017-07-22 00:00:46.000 203 33778.52 167.97 17095.45 88888.00 2017-07-22 00:00:47.000 203 33778.48 167.95 17095.42 88888.00 2017-07-22 00:00:48.000 203 33778.46 167.95 17095.40 88888.00 2017-07-22 00:00:49.000 203 33778.44 167.95 17095.41 88888.00 2017-07-22 00:00:50.000 203 33778.42 167.97 17095.45 37858.48 2017-07-22 00:00:51.000 203 33778.36 167.94 17095.46 88888.00 2017-07-22 00:00:52.000 203 33778.30 167.90 17095.48 88888.00 2017-07-22 00:00:53.000 203 33778.22 167.90 17095.49 88888.00 2017-07-22 00:00:54.000 203 33778.15 167.87 17095.51 88888.00 2017-07-22 00:00:55.000 203 33778.08 167.90 17095.55 37858.19 2017-07-22 00:00:56.000 203 33778.00 167.93 17095.56 88888.00 2017-07-22 00:00:57.000 203 33777.95 167.92 17095.56 88888.00 2017-07-22 00:00:58.000 203 33777.89 167.92 17095.58 88888.00 2017-07-22 00:00:59.000 203 33777.81 167.94 17095.60 88888.00 2017-07-22 00:01:00.000 203 33777.77 167.95 17095.61 37857.89 2017-07-22 00:01:01.000 203 33777.73 167.99 17095.59 88888.00 2017-07-22 00:01:02.000 203 33777.65 168.00 17095.57 88888.00 2017-07-22 00:01:03.000 203 33777.59 167.98 17095.60 88888.00 2017-07-22 00:01:04.000 203 33777.56 167.99 17095.62 88888.00 2017-07-22 00:01:05.000 203 33777.50 168.00 17095.62 37857.56 2017-07-22 00:01:06.000 203 33777.48 168.01 17095.62 88888.00 2017-07-22 00:01:07.000 203 33777.46 168.02 17095.65 88888.00 2017-07-22 00:01:08.000 203 33777.43 168.06 17095.65 88888.00 2017-07-22 00:01:09.000 203 33777.37 168.09 17095.60 88888.00 2017-07-22 00:01:10.000 203 33777.35 168.10 17095.63 37857.48 2017-07-22 00:01:11.000 203 33777.32 168.10 17095.64 88888.00 2017-07-22 00:01:12.000 203 33777.31 168.14 17095.65 88888.00 2017-07-22 00:01:13.000 203 33777.32 168.15 17095.64 88888.00 2017-07-22 00:01:14.000 203 33777.31 168.17 17095.60 88888.00 2017-07-22 00:01:15.000 203 33777.26 168.16 17095.57 37857.39 2017-07-22 00:01:16.000 203 33777.25 168.15 17095.58 88888.00 2017-07-22 00:01:17.000 203 33777.27 168.19 17095.63 88888.00 2017-07-22 00:01:18.000 203 33777.23 168.22 17095.63 88888.00 2017-07-22 00:01:19.000 203 33777.17 168.23 17095.61 88888.00 2017-07-22 00:01:20.000 203 33777.20 168.26 17095.62 37857.22 2017-07-22 00:01:21.000 203 33777.20 168.23 17095.62 88888.00 2017-07-22 00:01:22.000 203 33777.21 168.26 17095.60 88888.00 2017-07-22 00:01:23.000 203 33777.18 168.28 17095.63 88888.00 2017-07-22 00:01:24.000 203 33777.20 168.31 17095.62 88888.00 2017-07-22 00:01:25.000 203 33777.24 168.31 17095.63 37857.25 2017-07-22 00:01:26.000 203 33777.31 168.37 17095.65 88888.00 2017-07-22 00:01:27.000 203 33777.36 168.38 17095.62 88888.00 2017-07-22 00:01:28.000 203 33777.40 168.37 17095.62 88888.00 2017-07-22 00:01:29.000 203 33777.46 168.38 17095.63 88888.00 2017-07-22 00:01:30.000 203 33777.59 168.38 17095.62 37857.46 2017-07-22 00:01:31.000 203 33777.64 168.42 17095.59 88888.00 2017-07-22 00:01:32.000 203 33777.67 168.44 17095.54 88888.00 2017-07-22 00:01:33.000 203 33777.67 168.42 17095.57 88888.00 2017-07-22 00:01:34.000 203 33777.73 168.45 17095.57 88888.00 2017-07-22 00:01:35.000 203 33777.75 168.45 17095.55 37857.61 2017-07-22 00:01:36.000 203 33777.79 168.51 17095.54 88888.00 2017-07-22 00:01:37.000 203 33777.82 168.55 17095.53 88888.00 2017-07-22 00:01:38.000 203 33777.83 168.58 17095.54 88888.00 2017-07-22 00:01:39.000 203 33777.87 168.58 17095.52 88888.00 2017-07-22 00:01:40.000 203 33777.90 168.56 17095.52 37857.85 2017-07-22 00:01:41.000 203 33777.93 168.60 17095.51 88888.00 2017-07-22 00:01:42.000 203 33777.93 168.61 17095.54 88888.00 2017-07-22 00:01:43.000 203 33777.95 168.64 17095.55 88888.00 2017-07-22 00:01:44.000 203 33777.98 168.64 17095.53 88888.00 2017-07-22 00:01:45.000 203 33777.99 168.63 17095.50 37857.97 2017-07-22 00:01:46.000 203 33778.02 168.64 17095.51 88888.00 2017-07-22 00:01:47.000 203 33778.08 168.67 17095.51 88888.00 2017-07-22 00:01:48.000 203 33778.11 168.70 17095.51 88888.00 2017-07-22 00:01:49.000 203 33778.11 168.75 17095.52 88888.00 2017-07-22 00:01:50.000 203 33778.07 168.76 17095.51 37858.04 2017-07-22 00:01:51.000 203 33778.05 168.76 17095.52 88888.00 2017-07-22 00:01:52.000 203 33778.05 168.76 17095.53 88888.00 2017-07-22 00:01:53.000 203 33778.04 168.75 17095.50 88888.00 2017-07-22 00:01:54.000 203 33778.04 168.77 17095.54 88888.00 2017-07-22 00:01:55.000 203 33778.07 168.76 17095.56 37858.02 2017-07-22 00:01:56.000 203 33778.07 168.76 17095.54 88888.00 2017-07-22 00:01:57.000 203 33778.03 168.76 17095.58 88888.00 2017-07-22 00:01:58.000 203 33777.98 168.79 17095.59 88888.00 2017-07-22 00:01:59.000 203 33777.96 168.82 17095.55 88888.00 2017-07-22 00:02:00.000 203 33777.97 168.85 17095.54 37857.90 2017-07-22 00:02:01.000 203 33777.93 168.83 17095.57 88888.00 2017-07-22 00:02:02.000 203 33777.93 168.85 17095.58 88888.00 2017-07-22 00:02:03.000 203 33777.89 168.85 17095.61 88888.00 2017-07-22 00:02:04.000 203 33777.84 168.83 17095.57 88888.00 2017-07-22 00:02:05.000 203 33777.75 168.86 17095.55 37857.78 2017-07-22 00:02:06.000 203 33777.71 168.84 17095.56 88888.00 2017-07-22 00:02:07.000 203 33777.67 168.77 17095.59 88888.00 2017-07-22 00:02:08.000 203 33777.71 168.80 17095.55 88888.00 2017-07-22 00:02:09.000 203 33777.64 168.81 17095.54 88888.00 2017-07-22 00:02:10.000 203 33777.61 168.81 17095.54 37857.64 2017-07-22 00:02:11.000 203 33777.60 168.80 17095.52 88888.00 2017-07-22 00:02:12.000 203 33777.62 168.83 17095.53 88888.00 2017-07-22 00:02:13.000 203 33777.60 168.81 17095.58 88888.00 2017-07-22 00:02:14.000 203 33777.56 168.79 17095.54 88888.00 2017-07-22 00:02:15.000 203 33777.53 168.80 17095.51 37857.66 2017-07-22 00:02:16.000 203 33777.52 168.82 17095.52 88888.00 2017-07-22 00:02:17.000 203 33777.56 168.81 17095.57 88888.00 2017-07-22 00:02:18.000 203 33777.55 168.77 17095.59 88888.00 2017-07-22 00:02:19.000 203 33777.52 168.76 17095.59 88888.00 2017-07-22 00:02:20.000 203 33777.54 168.80 17095.59 37857.56 2017-07-22 00:02:21.000 203 33777.56 168.83 17095.63 88888.00 2017-07-22 00:02:22.000 203 33777.57 168.84 17095.60 88888.00 2017-07-22 00:02:23.000 203 33777.57 168.86 17095.59 88888.00 2017-07-22 00:02:24.000 203 33777.57 168.86 17095.60 88888.00 2017-07-22 00:02:25.000 203 33777.56 168.83 17095.61 37857.64 2017-07-22 00:02:26.000 203 33777.57 168.88 17095.62 88888.00 2017-07-22 00:02:27.000 203 33777.56 168.88 17095.60 88888.00 2017-07-22 00:02:28.000 203 33777.51 168.88 17095.60 88888.00 2017-07-22 00:02:29.000 203 33777.52 168.88 17095.57 88888.00 2017-07-22 00:02:30.000 203 33777.54 168.92 17095.56 37857.56 2017-07-22 00:02:31.000 203 33777.48 168.91 17095.56 88888.00 2017-07-22 00:02:32.000 203 33777.49 168.90 17095.56 88888.00 2017-07-22 00:02:33.000 203 33777.49 168.89 17095.61 88888.00 2017-07-22 00:02:34.000 203 33777.46 168.89 17095.65 88888.00 2017-07-22 00:02:35.000 203 33777.46 168.93 17095.67 37857.50 2017-07-22 00:02:36.000 203 33777.46 168.97 17095.68 88888.00 2017-07-22 00:02:37.000 203 33777.43 168.98 17095.67 88888.00 2017-07-22 00:02:38.000 203 33777.44 168.98 17095.65 88888.00 2017-07-22 00:02:39.000 203 33777.44 168.96 17095.63 88888.00 2017-07-22 00:02:40.000 203 33777.44 168.99 17095.62 37857.53 2017-07-22 00:02:41.000 203 33777.43 169.03 17095.61 88888.00 2017-07-22 00:02:42.000 203 33777.42 169.00 17095.60 88888.00 2017-07-22 00:02:43.000 203 33777.42 168.98 17095.58 88888.00 2017-07-22 00:02:44.000 203 33777.46 169.02 17095.59 88888.00 2017-07-22 00:02:45.000 203 33777.51 169.02 17095.62 37857.46 2017-07-22 00:02:46.000 203 33777.51 169.06 17095.58 88888.00 2017-07-22 00:02:47.000 203 33777.48 169.09 17095.56 88888.00 2017-07-22 00:02:48.000 203 33777.53 169.09 17095.60 88888.00 2017-07-22 00:02:49.000 203 33777.49 169.11 17095.60 88888.00 2017-07-22 00:02:50.000 203 33777.46 169.14 17095.60 37857.49 2017-07-22 00:02:51.000 203 33777.44 169.14 17095.59 88888.00 2017-07-22 00:02:52.000 203 33777.43 169.17 17095.57 88888.00 2017-07-22 00:02:53.000 203 33777.43 169.15 17095.58 88888.00 2017-07-22 00:02:54.000 203 33777.44 169.19 17095.60 88888.00 2017-07-22 00:02:55.000 203 33777.45 169.17 17095.58 37857.42 2017-07-22 00:02:56.000 203 33777.46 169.17 17095.57 88888.00 2017-07-22 00:02:57.000 203 33777.45 169.16 17095.59 88888.00 2017-07-22 00:02:58.000 203 33777.39 169.17 17095.62 88888.00 2017-07-22 00:02:59.000 203 33777.40 169.19 17095.61 88888.00 2017-07-22 00:03:00.000 203 33777.44 169.19 17095.56 37857.48 2017-07-22 00:03:01.000 203 33777.44 169.24 17095.57 88888.00 2017-07-22 00:03:02.000 203 33777.43 169.26 17095.56 88888.00 2017-07-22 00:03:03.000 203 33777.49 169.24 17095.57 88888.00 2017-07-22 00:03:04.000 203 33777.48 169.25 17095.58 88888.00 2017-07-22 00:03:05.000 203 33777.44 169.24 17095.59 37857.55 2017-07-22 00:03:06.000 203 33777.44 169.28 17095.58 88888.00 2017-07-22 00:03:07.000 203 33777.44 169.26 17095.59 88888.00 2017-07-22 00:03:08.000 203 33777.44 169.28 17095.58 88888.00 2017-07-22 00:03:09.000 203 33777.50 169.28 17095.58 88888.00 2017-07-22 00:03:10.000 203 33777.49 169.29 17095.56 37857.45 2017-07-22 00:03:11.000 203 33777.44 169.29 17095.56 88888.00 2017-07-22 00:03:12.000 203 33777.48 169.32 17095.55 88888.00 2017-07-22 00:03:13.000 203 33777.47 169.35 17095.56 88888.00 2017-07-22 00:03:14.000 203 33777.50 169.36 17095.59 88888.00 2017-07-22 00:03:15.000 203 33777.49 169.30 17095.56 37857.57 2017-07-22 00:03:16.000 203 33777.46 169.33 17095.56 88888.00 2017-07-22 00:03:17.000 203 33777.49 169.32 17095.56 88888.00 2017-07-22 00:03:18.000 203 33777.50 169.35 17095.61 88888.00 2017-07-22 00:03:19.000 203 33777.50 169.32 17095.61 88888.00 2017-07-22 00:03:20.000 203 33777.56 169.36 17095.63 37857.58 2017-07-22 00:03:21.000 203 33777.55 169.38 17095.62 88888.00 2017-07-22 00:03:22.000 203 33777.54 169.34 17095.61 88888.00 2017-07-22 00:03:23.000 203 33777.56 169.34 17095.61 88888.00 2017-07-22 00:03:24.000 203 33777.56 169.36 17095.64 88888.00 2017-07-22 00:03:25.000 203 33777.59 169.32 17095.61 37857.50 2017-07-22 00:03:26.000 203 33777.59 169.33 17095.58 88888.00 2017-07-22 00:03:27.000 203 33777.62 169.34 17095.57 88888.00 2017-07-22 00:03:28.000 203 33777.62 169.34 17095.51 88888.00 2017-07-22 00:03:29.000 203 33777.63 169.35 17095.50 88888.00 2017-07-22 00:03:30.000 203 33777.67 169.38 17095.51 37857.56 2017-07-22 00:03:31.000 203 33777.70 169.41 17095.54 88888.00 2017-07-22 00:03:32.000 203 33777.70 169.42 17095.54 88888.00 2017-07-22 00:03:33.000 203 33777.68 169.39 17095.54 88888.00 2017-07-22 00:03:34.000 203 33777.69 169.36 17095.55 88888.00 2017-07-22 00:03:35.000 203 33777.68 169.35 17095.61 37857.72 2017-07-22 00:03:36.000 203 33777.69 169.35 17095.63 88888.00 2017-07-22 00:03:37.000 203 33777.67 169.37 17095.63 88888.00 2017-07-22 00:03:38.000 203 33777.60 169.36 17095.59 88888.00 2017-07-22 00:03:39.000 203 33777.59 169.37 17095.61 88888.00 2017-07-22 00:03:40.000 203 33777.57 169.36 17095.63 37857.66 2017-07-22 00:03:41.000 203 33777.57 169.40 17095.61 88888.00 2017-07-22 00:03:42.000 203 33777.59 169.40 17095.61 88888.00 2017-07-22 00:03:43.000 203 33777.57 169.39 17095.60 88888.00 2017-07-22 00:03:44.000 203 33777.57 169.38 17095.64 88888.00 2017-07-22 00:03:45.000 203 33777.53 169.36 17095.64 37857.62 2017-07-22 00:03:46.000 203 33777.53 169.44 17095.61 88888.00 2017-07-22 00:03:47.000 203 33777.56 169.45 17095.60 88888.00 2017-07-22 00:03:48.000 203 33777.59 169.47 17095.63 88888.00 2017-07-22 00:03:49.000 203 33777.68 169.52 17095.64 88888.00 2017-07-22 00:03:50.000 203 33777.70 169.56 17095.63 37857.61 2017-07-22 00:03:51.000 203 33777.67 169.53 17095.63 88888.00 2017-07-22 00:03:52.000 203 33777.63 169.53 17095.69 88888.00 2017-07-22 00:03:53.000 203 33777.64 169.54 17095.69 88888.00 2017-07-22 00:03:54.000 203 33777.67 169.55 17095.63 88888.00 2017-07-22 00:03:55.000 203 33777.68 169.57 17095.66 37857.61 2017-07-22 00:03:56.000 203 33777.67 169.53 17095.66 88888.00 2017-07-22 00:03:57.000 203 33777.66 169.51 17095.59 88888.00 2017-07-22 00:03:58.000 203 33777.64 169.49 17095.59 88888.00 2017-07-22 00:03:59.000 203 33777.67 169.50 17095.58 88888.00 2017-07-22 00:04:00.000 203 33777.68 169.51 17095.60 37857.60 2017-07-22 00:04:01.000 203 33777.63 169.48 17095.60 88888.00 2017-07-22 00:04:02.000 203 33777.66 169.50 17095.63 88888.00 2017-07-22 00:04:03.000 203 33777.69 169.53 17095.64 88888.00 2017-07-22 00:04:04.000 203 33777.69 169.52 17095.58 88888.00 2017-07-22 00:04:05.000 203 33777.69 169.55 17095.59 37857.72 2017-07-22 00:04:06.000 203 33777.69 169.53 17095.58 88888.00 2017-07-22 00:04:07.000 203 33777.66 169.57 17095.63 88888.00 2017-07-22 00:04:08.000 203 33777.69 169.62 17095.65 88888.00 2017-07-22 00:04:09.000 203 33777.72 169.63 17095.63 88888.00 2017-07-22 00:04:10.000 203 33777.71 169.59 17095.57 37857.67 2017-07-22 00:04:11.000 203 33777.74 169.56 17095.57 88888.00 2017-07-22 00:04:12.000 203 33777.74 169.60 17095.59 88888.00 2017-07-22 00:04:13.000 203 33777.75 169.65 17095.62 88888.00 2017-07-22 00:04:14.000 203 33777.75 169.68 17095.58 88888.00 2017-07-22 00:04:15.000 203 33777.76 169.66 17095.59 37857.79 2017-07-22 00:04:16.000 203 33777.72 169.71 17095.60 88888.00 2017-07-22 00:04:17.000 203 33777.72 169.72 17095.57 88888.00 2017-07-22 00:04:18.000 203 33777.74 169.71 17095.58 88888.00 2017-07-22 00:04:19.000 203 33777.76 169.69 17095.61 88888.00 2017-07-22 00:04:20.000 203 33777.75 169.72 17095.60 37857.72 2017-07-22 00:04:21.000 203 33777.72 169.73 17095.61 88888.00 2017-07-22 00:04:22.000 203 33777.77 169.73 17095.60 88888.00 2017-07-22 00:04:23.000 203 33777.77 169.73 17095.58 88888.00 2017-07-22 00:04:24.000 203 33777.80 169.76 17095.56 88888.00 2017-07-22 00:04:25.000 203 33777.81 169.78 17095.58 37857.81 2017-07-22 00:04:26.000 203 33777.77 169.80 17095.60 88888.00 2017-07-22 00:04:27.000 203 33777.75 169.79 17095.58 88888.00 2017-07-22 00:04:28.000 203 33777.76 169.74 17095.59 88888.00 2017-07-22 00:04:29.000 203 33777.75 169.75 17095.58 88888.00 2017-07-22 00:04:30.000 203 33777.72 169.81 17095.60 37857.82 2017-07-22 00:04:31.000 203 33777.73 169.83 17095.61 88888.00 2017-07-22 00:04:32.000 203 33777.72 169.85 17095.61 88888.00 2017-07-22 00:04:33.000 203 33777.75 169.88 17095.61 88888.00 2017-07-22 00:04:34.000 203 33777.76 169.87 17095.62 88888.00 2017-07-22 00:04:35.000 203 33777.77 169.86 17095.60 37857.72 2017-07-22 00:04:36.000 203 33777.76 169.93 17095.61 88888.00 2017-07-22 00:04:37.000 203 33777.76 169.96 17095.59 88888.00 2017-07-22 00:04:38.000 203 33777.76 169.93 17095.66 88888.00 2017-07-22 00:04:39.000 203 33777.71 169.97 17095.71 88888.00 2017-07-22 00:04:40.000 203 33777.72 169.98 17095.69 37857.72 2017-07-22 00:04:41.000 203 33777.74 169.96 17095.63 88888.00 2017-07-22 00:04:42.000 203 33777.80 169.98 17095.59 88888.00 2017-07-22 00:04:43.000 203 33777.78 170.03 17095.57 88888.00 2017-07-22 00:04:44.000 203 33777.81 169.98 17095.63 88888.00 2017-07-22 00:04:45.000 203 33777.82 170.01 17095.63 37857.77 2017-07-22 00:04:46.000 203 33777.83 170.04 17095.61 88888.00 2017-07-22 00:04:47.000 203 33777.84 170.07 17095.60 88888.00 2017-07-22 00:04:48.000 203 33777.86 170.06 17095.61 88888.00 2017-07-22 00:04:49.000 203 33777.85 170.02 17095.63 88888.00 2017-07-22 00:04:50.000 203 33777.91 170.03 17095.65 37857.83 2017-07-22 00:04:51.000 203 33777.92 170.02 17095.64 88888.00 2017-07-22 00:04:52.000 203 33777.94 170.04 17095.59 88888.00 2017-07-22 00:04:53.000 203 33777.92 170.02 17095.58 88888.00 2017-07-22 00:04:54.000 203 33778.00 170.04 17095.58 88888.00 2017-07-22 00:04:55.000 203 33778.03 170.04 17095.58 37857.91 2017-07-22 00:04:56.000 203 33778.06 170.08 17095.59 88888.00 2017-07-22 00:04:57.000 203 33778.02 170.12 17095.61 88888.00 2017-07-22 00:04:58.000 203 33778.06 170.14 17095.62 88888.00 2017-07-22 00:04:59.000 203 33778.07 170.17 17095.57 88888.00 2017-07-22 00:05:00.000 203 33778.06 170.18 17095.58 37858.04 2017-07-22 00:05:01.000 203 33778.06 170.18 17095.55 88888.00 2017-07-22 00:05:02.000 203 33778.06 170.19 17095.57 88888.00 2017-07-22 00:05:03.000 203 33778.11 170.20 17095.60 88888.00 2017-07-22 00:05:04.000 203 33778.10 170.20 17095.62 88888.00 2017-07-22 00:05:05.000 203 33778.08 170.21 17095.61 37857.92 2017-07-22 00:05:06.000 203 33778.08 170.23 17095.60 88888.00 2017-07-22 00:05:07.000 203 33778.09 170.22 17095.60 88888.00 2017-07-22 00:05:08.000 203 33778.10 170.22 17095.58 88888.00 2017-07-22 00:05:09.000 203 33778.09 170.21 17095.63 88888.00 2017-07-22 00:05:10.000 203 33778.05 170.26 17095.60 37857.97 2017-07-22 00:05:11.000 203 33778.03 170.27 17095.61 88888.00 2017-07-22 00:05:12.000 203 33778.06 170.30 17095.58 88888.00 2017-07-22 00:05:13.000 203 33778.07 170.30 17095.57 88888.00 2017-07-22 00:05:14.000 203 33778.07 170.31 17095.57 88888.00 2017-07-22 00:05:15.000 203 33778.09 170.33 17095.61 37858.10 2017-07-22 00:05:16.000 203 33778.08 170.34 17095.63 88888.00 2017-07-22 00:05:17.000 203 33778.08 170.36 17095.59 88888.00 2017-07-22 00:05:18.000 203 33778.09 170.38 17095.58 88888.00 2017-07-22 00:05:19.000 203 33778.08 170.36 17095.56 88888.00 2017-07-22 00:05:20.000 203 33778.10 170.38 17095.57 37858.01 2017-07-22 00:05:21.000 203 33778.09 170.36 17095.56 88888.00 2017-07-22 00:05:22.000 203 33778.06 170.34 17095.57 88888.00 2017-07-22 00:05:23.000 203 33778.02 170.31 17095.59 88888.00 2017-07-22 00:05:24.000 203 33777.97 170.34 17095.57 88888.00 2017-07-22 00:05:25.000 203 33777.96 170.33 17095.58 37858.02 2017-07-22 00:05:26.000 203 33777.99 170.33 17095.57 88888.00 2017-07-22 00:05:27.000 203 33778.01 170.39 17095.55 88888.00 2017-07-22 00:05:28.000 203 33777.98 170.42 17095.56 88888.00 2017-07-22 00:05:29.000 203 33777.96 170.37 17095.56 88888.00 2017-07-22 00:05:30.000 203 33777.97 170.37 17095.57 37857.98 2017-07-22 00:05:31.000 203 33777.96 170.41 17095.57 88888.00 2017-07-22 00:05:32.000 203 33777.93 170.45 17095.58 88888.00 2017-07-22 00:05:33.000 203 33777.89 170.42 17095.59 88888.00 2017-07-22 00:05:34.000 203 33777.88 170.44 17095.58 88888.00 2017-07-22 00:05:35.000 203 33777.82 170.44 17095.55 37857.87 2017-07-22 00:05:36.000 203 33777.83 170.44 17095.52 88888.00 2017-07-22 00:05:37.000 203 33777.78 170.47 17095.55 88888.00 2017-07-22 00:05:38.000 203 33777.77 170.46 17095.60 88888.00 2017-07-22 00:05:39.000 203 33777.83 170.47 17095.58 88888.00 2017-07-22 00:05:40.000 203 33777.82 170.45 17095.60 37857.85 2017-07-22 00:05:41.000 203 33777.84 170.45 17095.59 88888.00 2017-07-22 00:05:42.000 203 33777.82 170.43 17095.59 88888.00 2017-07-22 00:05:43.000 203 33777.80 170.40 17095.58 88888.00 2017-07-22 00:05:44.000 203 33777.83 170.43 17095.55 88888.00 2017-07-22 00:05:45.000 203 33777.86 170.45 17095.57 37857.73 2017-07-22 00:05:46.000 203 33777.85 170.45 17095.52 88888.00 2017-07-22 00:05:47.000 203 33777.86 170.47 17095.52 88888.00 2017-07-22 00:05:48.000 203 33777.88 170.50 17095.55 88888.00 2017-07-22 00:05:49.000 203 33777.88 170.48 17095.57 88888.00 2017-07-22 00:05:50.000 203 33777.87 170.48 17095.58 37857.83 2017-07-22 00:05:51.000 203 33777.87 170.51 17095.55 88888.00 2017-07-22 00:05:52.000 203 33777.89 170.50 17095.56 88888.00 2017-07-22 00:05:53.000 203 33777.90 170.53 17095.61 88888.00 2017-07-22 00:05:54.000 203 33777.90 170.55 17095.60 88888.00 2017-07-22 00:05:55.000 203 33777.92 170.55 17095.60 37857.91 2017-07-22 00:05:56.000 203 33777.91 170.53 17095.63 88888.00 2017-07-22 00:05:57.000 203 33777.90 170.53 17095.60 88888.00 2017-07-22 00:05:58.000 203 33777.94 170.60 17095.60 88888.00 2017-07-22 00:05:59.000 203 33777.91 170.60 17095.58 88888.00 2017-07-22 00:06:00.000 203 33777.98 170.59 17095.59 37857.98 2017-07-22 00:06:01.000 203 33778.00 170.61 17095.63 88888.00 2017-07-22 00:06:02.000 203 33778.02 170.64 17095.63 88888.00 2017-07-22 00:06:03.000 203 33777.98 170.62 17095.53 88888.00 2017-07-22 00:06:04.000 203 33777.97 170.64 17095.55 88888.00 2017-07-22 00:06:05.000 203 33778.00 170.66 17095.57 37857.93 2017-07-22 00:06:06.000 203 33777.99 170.66 17095.54 88888.00 2017-07-22 00:06:07.000 203 33777.98 170.70 17095.59 88888.00 2017-07-22 00:06:08.000 203 33777.95 170.70 17095.60 88888.00 2017-07-22 00:06:09.000 203 33777.94 170.68 17095.59 88888.00 2017-07-22 00:06:10.000 203 33777.98 170.70 17095.58 37857.87 2017-07-22 00:06:11.000 203 33777.97 170.71 17095.58 88888.00 2017-07-22 00:06:12.000 203 33777.96 170.75 17095.55 88888.00 2017-07-22 00:06:13.000 203 33777.96 170.75 17095.52 88888.00 2017-07-22 00:06:14.000 203 33777.94 170.71 17095.49 88888.00 2017-07-22 00:06:15.000 203 33777.91 170.69 17095.50 37858.02 2017-07-22 00:06:16.000 203 33777.91 170.69 17095.56 88888.00 2017-07-22 00:06:17.000 203 33777.98 170.71 17095.58 88888.00 2017-07-22 00:06:18.000 203 33777.98 170.75 17095.59 88888.00 2017-07-22 00:06:19.000 203 33777.98 170.73 17095.59 88888.00 2017-07-22 00:06:20.000 203 33777.99 170.72 17095.58 37857.99 2017-07-22 00:06:21.000 203 33777.98 170.76 17095.62 88888.00 2017-07-22 00:06:22.000 203 33777.98 170.79 17095.62 88888.00 2017-07-22 00:06:23.000 203 33777.97 170.76 17095.65 88888.00 2017-07-22 00:06:24.000 203 33777.96 170.79 17095.65 88888.00 2017-07-22 00:06:25.000 203 33777.96 170.80 17095.57 37857.95 2017-07-22 00:06:26.000 203 33777.96 170.80 17095.57 88888.00 2017-07-22 00:06:27.000 203 33777.96 170.80 17095.59 88888.00 2017-07-22 00:06:28.000 203 33777.95 170.81 17095.62 88888.00 2017-07-22 00:06:29.000 203 33777.96 170.80 17095.62 88888.00 2017-07-22 00:06:30.000 203 33777.99 170.80 17095.64 37858.01 2017-07-22 00:06:31.000 203 33777.96 170.83 17095.69 88888.00 2017-07-22 00:06:32.000 203 33777.93 170.86 17095.63 88888.00 2017-07-22 00:06:33.000 203 33777.89 170.90 17095.56 88888.00 2017-07-22 00:06:34.000 203 33777.88 170.88 17095.56 88888.00 2017-07-22 00:06:35.000 203 33777.83 170.84 17095.61 37857.96 2017-07-22 00:06:36.000 203 33777.84 170.85 17095.63 88888.00 2017-07-22 00:06:37.000 203 33777.82 170.84 17095.61 88888.00 2017-07-22 00:06:38.000 203 33777.81 170.81 17095.57 88888.00 2017-07-22 00:06:39.000 203 33777.77 170.82 17095.54 88888.00 2017-07-22 00:06:40.000 203 33777.78 170.86 17095.58 37857.76 2017-07-22 00:06:41.000 203 33777.78 170.86 17095.57 88888.00 2017-07-22 00:06:42.000 203 33777.77 170.85 17095.54 88888.00 2017-07-22 00:06:43.000 203 33777.77 170.85 17095.56 88888.00 2017-07-22 00:06:44.000 203 33777.77 170.85 17095.54 88888.00 2017-07-22 00:06:45.000 203 33777.78 170.85 17095.54 37857.76 2017-07-22 00:06:46.000 203 33777.77 170.82 17095.59 88888.00 2017-07-22 00:06:47.000 203 33777.76 170.86 17095.59 88888.00 2017-07-22 00:06:48.000 203 33777.75 170.85 17095.58 88888.00 2017-07-22 00:06:49.000 203 33777.76 170.82 17095.58 88888.00 2017-07-22 00:06:50.000 203 33777.76 170.83 17095.59 37857.80 2017-07-22 00:06:51.000 203 33777.74 170.87 17095.57 88888.00 2017-07-22 00:06:52.000 203 33777.71 170.89 17095.54 88888.00 2017-07-22 00:06:53.000 203 33777.72 170.92 17095.52 88888.00 2017-07-22 00:06:54.000 203 33777.71 170.94 17095.53 88888.00 2017-07-22 00:06:55.000 203 33777.73 170.90 17095.53 37857.71 2017-07-22 00:06:56.000 203 33777.75 170.92 17095.58 88888.00 2017-07-22 00:06:57.000 203 33777.75 170.92 17095.59 88888.00 2017-07-22 00:06:58.000 203 33777.74 170.90 17095.58 88888.00 2017-07-22 00:06:59.000 203 33777.72 170.90 17095.60 88888.00 2017-07-22 00:07:00.000 203 33777.71 170.90 17095.55 37857.80 2017-07-22 00:07:01.000 203 33777.74 170.93 17095.55 88888.00 2017-07-22 00:07:02.000 203 33777.76 170.96 17095.59 88888.00 2017-07-22 00:07:03.000 203 33777.76 171.00 17095.62 88888.00 2017-07-22 00:07:04.000 203 33777.75 171.05 17095.63 88888.00 2017-07-22 00:07:05.000 203 33777.77 171.00 17095.62 37857.83 2017-07-22 00:07:06.000 203 33777.78 171.00 17095.65 88888.00 2017-07-22 00:07:07.000 203 33777.80 171.03 17095.62 88888.00 2017-07-22 00:07:08.000 203 33777.78 171.07 17095.59 88888.00 2017-07-22 00:07:09.000 203 33777.80 171.09 17095.59 88888.00 2017-07-22 00:07:10.000 203 33777.84 171.11 17095.59 37857.82 2017-07-22 00:07:11.000 203 33777.88 171.12 17095.58 88888.00 2017-07-22 00:07:12.000 203 33777.88 171.10 17095.58 88888.00 2017-07-22 00:07:13.000 203 33777.88 171.12 17095.59 88888.00 2017-07-22 00:07:14.000 203 33777.94 171.16 17095.58 88888.00 2017-07-22 00:07:15.000 203 33777.94 171.15 17095.59 37857.89 2017-07-22 00:07:16.000 203 33777.92 171.16 17095.63 88888.00 2017-07-22 00:07:17.000 203 33777.92 171.17 17095.57 88888.00 2017-07-22 00:07:18.000 203 33777.91 171.20 17095.54 88888.00 2017-07-22 00:07:19.000 203 33777.92 171.24 17095.59 88888.00 2017-07-22 00:07:20.000 203 33777.91 171.29 17095.59 37857.80 2017-07-22 00:07:21.000 203 33777.91 171.26 17095.60 88888.00 2017-07-22 00:07:22.000 203 33777.92 171.23 17095.56 88888.00 2017-07-22 00:07:23.000 203 33777.92 171.24 17095.56 88888.00 2017-07-22 00:07:24.000 203 33777.91 171.24 17095.53 88888.00 2017-07-22 00:07:25.000 203 33777.93 171.26 17095.52 37857.92 2017-07-22 00:07:26.000 203 33777.91 171.30 17095.53 88888.00 2017-07-22 00:07:27.000 203 33777.88 171.32 17095.61 88888.00 2017-07-22 00:07:28.000 203 33777.88 171.35 17095.60 88888.00 2017-07-22 00:07:29.000 203 33777.90 171.38 17095.57 88888.00 2017-07-22 00:07:30.000 203 33777.91 171.43 17095.60 37857.91 2017-07-22 00:07:31.000 203 33777.90 171.38 17095.58 88888.00 2017-07-22 00:07:32.000 203 33777.89 171.37 17095.58 88888.00 2017-07-22 00:07:33.000 203 33777.84 171.37 17095.56 88888.00 2017-07-22 00:07:34.000 203 33777.85 171.38 17095.53 88888.00 2017-07-22 00:07:35.000 203 33777.85 171.39 17095.54 37857.90 2017-07-22 00:07:36.000 203 33777.86 171.39 17095.56 88888.00 2017-07-22 00:07:37.000 203 33777.81 171.42 17095.57 88888.00 2017-07-22 00:07:38.000 203 33777.81 171.45 17095.58 88888.00 2017-07-22 00:07:39.000 203 33777.81 171.42 17095.58 88888.00 2017-07-22 00:07:40.000 203 33777.79 171.42 17095.54 37857.85 2017-07-22 00:07:41.000 203 33777.77 171.47 17095.55 88888.00 2017-07-22 00:07:42.000 203 33777.79 171.51 17095.59 88888.00 2017-07-22 00:07:43.000 203 33777.75 171.55 17095.59 88888.00 2017-07-22 00:07:44.000 203 33777.76 171.52 17095.58 88888.00 2017-07-22 00:07:45.000 203 33777.75 171.55 17095.54 37857.72 2017-07-22 00:07:46.000 203 33777.72 171.50 17095.55 88888.00 2017-07-22 00:07:47.000 203 33777.74 171.51 17095.56 88888.00 2017-07-22 00:07:48.000 203 33777.73 171.57 17095.54 88888.00 2017-07-22 00:07:49.000 203 33777.77 171.53 17095.55 88888.00 2017-07-22 00:07:50.000 203 33777.81 171.54 17095.52 37857.74 2017-07-22 00:07:51.000 203 33777.80 171.53 17095.53 88888.00 2017-07-22 00:07:52.000 203 33777.81 171.52 17095.54 88888.00 2017-07-22 00:07:53.000 203 33777.81 171.56 17095.52 88888.00 2017-07-22 00:07:54.000 203 33777.78 171.55 17095.51 88888.00 2017-07-22 00:07:55.000 203 33777.82 171.54 17095.51 37857.78 2017-07-22 00:07:56.000 203 33777.89 171.59 17095.53 88888.00 2017-07-22 00:07:57.000 203 33777.91 171.61 17095.55 88888.00 2017-07-22 00:07:58.000 203 33777.87 171.61 17095.58 88888.00 2017-07-22 00:07:59.000 203 33777.85 171.61 17095.55 88888.00 2017-07-22 00:08:00.000 203 33777.90 171.60 17095.57 37857.92 2017-07-22 00:08:01.000 203 33777.91 171.62 17095.62 88888.00 2017-07-22 00:08:02.000 203 33777.91 171.65 17095.57 88888.00 2017-07-22 00:08:03.000 203 33777.89 171.65 17095.52 88888.00 2017-07-22 00:08:04.000 203 33777.89 171.63 17095.50 88888.00 2017-07-22 00:08:05.000 203 33777.88 171.59 17095.50 37857.74 2017-07-22 00:08:06.000 203 33777.87 171.59 17095.54 88888.00 2017-07-22 00:08:07.000 203 33777.91 171.63 17095.57 88888.00 2017-07-22 00:08:08.000 203 33777.90 171.63 17095.57 88888.00 2017-07-22 00:08:09.000 203 33777.89 171.70 17095.55 88888.00 2017-07-22 00:08:10.000 203 33777.94 171.69 17095.57 37857.86 2017-07-22 00:08:11.000 203 33778.00 171.68 17095.55 88888.00 2017-07-22 00:08:12.000 203 33777.97 171.68 17095.54 88888.00 2017-07-22 00:08:13.000 203 33777.94 171.69 17095.51 88888.00 2017-07-22 00:08:14.000 203 33777.96 171.69 17095.50 88888.00 2017-07-22 00:08:15.000 203 33777.94 171.67 17095.52 37857.93 2017-07-22 00:08:16.000 203 33777.93 171.69 17095.50 88888.00 2017-07-22 00:08:17.000 203 33777.93 171.72 17095.52 88888.00 2017-07-22 00:08:18.000 203 33777.93 171.75 17095.54 88888.00 2017-07-22 00:08:19.000 203 33777.95 171.71 17095.56 88888.00 2017-07-22 00:08:20.000 203 33777.95 171.69 17095.56 37857.89 2017-07-22 00:08:21.000 203 33777.91 171.69 17095.58 88888.00 2017-07-22 00:08:22.000 203 33777.91 171.68 17095.60 88888.00 2017-07-22 00:08:23.000 203 33777.91 171.73 17095.58 88888.00 2017-07-22 00:08:24.000 203 33777.89 171.75 17095.55 88888.00 2017-07-22 00:08:25.000 203 33777.88 171.77 17095.58 37857.84 2017-07-22 00:08:26.000 203 33777.89 171.76 17095.60 88888.00 2017-07-22 00:08:27.000 203 33777.85 171.71 17095.58 88888.00 2017-07-22 00:08:28.000 203 33777.85 171.75 17095.59 88888.00 2017-07-22 00:08:29.000 203 33777.85 171.77 17095.58 88888.00 2017-07-22 00:08:30.000 203 33777.86 171.79 17095.54 37857.81 2017-07-22 00:08:31.000 203 33777.87 171.83 17095.56 88888.00 2017-07-22 00:08:32.000 203 33777.84 171.87 17095.59 88888.00 2017-07-22 00:08:33.000 203 33777.80 171.86 17095.58 88888.00 2017-07-22 00:08:34.000 203 33777.81 171.86 17095.55 88888.00 2017-07-22 00:08:35.000 203 33777.83 171.86 17095.54 37857.85 2017-07-22 00:08:36.000 203 33777.80 171.86 17095.56 88888.00 2017-07-22 00:08:37.000 203 33777.78 171.88 17095.52 88888.00 2017-07-22 00:08:38.000 203 33777.78 171.92 17095.51 88888.00 2017-07-22 00:08:39.000 203 33777.78 171.94 17095.52 88888.00 2017-07-22 00:08:40.000 203 33777.79 171.93 17095.52 37857.72 2017-07-22 00:08:41.000 203 33777.75 171.94 17095.54 88888.00 2017-07-22 00:08:42.000 203 33777.77 171.94 17095.51 88888.00 2017-07-22 00:08:43.000 203 33777.77 171.93 17095.53 88888.00 2017-07-22 00:08:44.000 203 33777.75 171.94 17095.48 88888.00 2017-07-22 00:08:45.000 203 33777.75 171.92 17095.51 37857.74 2017-07-22 00:08:46.000 203 33777.74 171.95 17095.54 88888.00 2017-07-22 00:08:47.000 203 33777.72 171.96 17095.53 88888.00 2017-07-22 00:08:48.000 203 33777.72 171.99 17095.51 88888.00 2017-07-22 00:08:49.000 203 33777.78 172.00 17095.55 88888.00 2017-07-22 00:08:50.000 203 33777.76 172.00 17095.55 37857.73 2017-07-22 00:08:51.000 203 33777.74 172.02 17095.51 88888.00 2017-07-22 00:08:52.000 203 33777.79 171.99 17095.49 88888.00 2017-07-22 00:08:53.000 203 33777.75 172.01 17095.48 88888.00 2017-07-22 00:08:54.000 203 33777.76 172.03 17095.49 88888.00 2017-07-22 00:08:55.000 203 33777.76 172.02 17095.53 37857.72 2017-07-22 00:08:56.000 203 33777.74 172.02 17095.55 88888.00 2017-07-22 00:08:57.000 203 33777.68 172.03 17095.56 88888.00 2017-07-22 00:08:58.000 203 33777.69 172.01 17095.56 88888.00 2017-07-22 00:08:59.000 203 33777.72 172.08 17095.51 88888.00 2017-07-22 00:09:00.000 203 33777.71 172.12 17095.49 37857.71 2017-07-22 00:09:01.000 203 33777.72 172.09 17095.48 88888.00 2017-07-22 00:09:02.000 203 33777.73 172.08 17095.50 88888.00 2017-07-22 00:09:03.000 203 33777.72 172.09 17095.51 88888.00 2017-07-22 00:09:04.000 203 33777.74 172.11 17095.47 88888.00 2017-07-22 00:09:05.000 203 33777.75 172.12 17095.50 37857.65 2017-07-22 00:09:06.000 203 33777.74 172.08 17095.47 88888.00 2017-07-22 00:09:07.000 203 33777.69 172.09 17095.49 88888.00 2017-07-22 00:09:08.000 203 33777.72 172.10 17095.49 88888.00 2017-07-22 00:09:09.000 203 33777.70 172.08 17095.48 88888.00 2017-07-22 00:09:10.000 203 33777.69 172.10 17095.43 37857.57 2017-07-22 00:09:11.000 203 33777.69 172.10 17095.48 88888.00 2017-07-22 00:09:12.000 203 33777.71 172.11 17095.48 88888.00 2017-07-22 00:09:13.000 203 33777.68 172.10 17095.52 88888.00 2017-07-22 00:09:14.000 203 33777.67 172.07 17095.53 88888.00 2017-07-22 00:09:15.000 203 33777.66 172.12 17095.49 37857.60 2017-07-22 00:09:16.000 203 33777.67 172.17 17095.48 88888.00 2017-07-22 00:09:17.000 203 33777.67 172.20 17095.50 88888.00 2017-07-22 00:09:18.000 203 33777.69 172.18 17095.44 88888.00 2017-07-22 00:09:19.000 203 33777.67 172.18 17095.47 88888.00 2017-07-22 00:09:20.000 203 33777.69 172.23 17095.49 37857.68 2017-07-22 00:09:21.000 203 33777.69 172.17 17095.45 88888.00 2017-07-22 00:09:22.000 203 33777.74 172.14 17095.45 88888.00 2017-07-22 00:09:23.000 203 33777.73 172.20 17095.48 88888.00 2017-07-22 00:09:24.000 203 33777.71 172.21 17095.46 88888.00 2017-07-22 00:09:25.000 203 33777.68 172.15 17095.43 37857.68 2017-07-22 00:09:26.000 203 33777.65 172.14 17095.41 88888.00 2017-07-22 00:09:27.000 203 33777.64 172.18 17095.38 88888.00 2017-07-22 00:09:28.000 203 33777.70 172.19 17095.36 88888.00 2017-07-22 00:09:29.000 203 33777.70 172.19 17095.39 88888.00 2017-07-22 00:09:30.000 203 33777.69 172.24 17095.44 37857.65 2017-07-22 00:09:31.000 203 33777.66 172.24 17095.47 88888.00 2017-07-22 00:09:32.000 203 33777.67 172.26 17095.42 88888.00 2017-07-22 00:09:33.000 203 33777.64 172.23 17095.43 88888.00 2017-07-22 00:09:34.000 203 33777.66 172.24 17095.42 88888.00 2017-07-22 00:09:35.000 203 33777.66 172.27 17095.45 37857.76 2017-07-22 00:09:36.000 203 33777.68 172.27 17095.43 88888.00 2017-07-22 00:09:37.000 203 33777.73 172.25 17095.45 88888.00 2017-07-22 00:09:38.000 203 33777.74 172.23 17095.42 88888.00 2017-07-22 00:09:39.000 203 33777.74 172.23 17095.46 88888.00 2017-07-22 00:09:40.000 203 33777.78 172.22 17095.51 37857.73 2017-07-22 00:09:41.000 203 33777.77 172.23 17095.50 88888.00 2017-07-22 00:09:42.000 203 33777.76 172.24 17095.55 88888.00 2017-07-22 00:09:43.000 203 33777.74 172.26 17095.54 88888.00 2017-07-22 00:09:44.000 203 33777.73 172.25 17095.53 88888.00 2017-07-22 00:09:45.000 203 33777.74 172.22 17095.50 37857.65 2017-07-22 00:09:46.000 203 33777.75 172.30 17095.48 88888.00 2017-07-22 00:09:47.000 203 33777.74 172.32 17095.50 88888.00 2017-07-22 00:09:48.000 203 33777.78 172.29 17095.50 88888.00 2017-07-22 00:09:49.000 203 33777.80 172.31 17095.50 88888.00 2017-07-22 00:09:50.000 203 33777.75 172.33 17095.48 37857.65 2017-07-22 00:09:51.000 203 33777.74 172.35 17095.49 88888.00 2017-07-22 00:09:52.000 203 33777.77 172.36 17095.46 88888.00 2017-07-22 00:09:53.000 203 33777.86 172.38 17095.47 88888.00 2017-07-22 00:09:54.000 203 33777.84 172.41 17095.50 88888.00 2017-07-22 00:09:55.000 203 33777.81 172.41 17095.49 37857.70 2017-07-22 00:09:56.000 203 33777.78 172.39 17095.51 88888.00 2017-07-22 00:09:57.000 203 33777.80 172.39 17095.54 88888.00 2017-07-22 00:09:58.000 203 33777.83 172.44 17095.52 88888.00 2017-07-22 00:09:59.000 203 33777.83 172.43 17095.50 88888.00 2017-07-22 00:10:00.000 203 33777.81 172.38 17095.48 37857.67 2017-07-22 00:10:01.000 203 33777.82 172.35 17095.46 88888.00 2017-07-22 00:10:02.000 203 33777.82 172.39 17095.47 88888.00 2017-07-22 00:10:03.000 203 33777.84 172.41 17095.44 88888.00 2017-07-22 00:10:04.000 203 33777.85 172.40 17095.43 88888.00 2017-07-22 00:10:05.000 203 33777.83 172.38 17095.44 37857.82 2017-07-22 00:10:06.000 203 33777.88 172.38 17095.44 88888.00 2017-07-22 00:10:07.000 203 33777.92 172.43 17095.40 88888.00 2017-07-22 00:10:08.000 203 33777.93 172.42 17095.44 88888.00 2017-07-22 00:10:09.000 203 33777.93 172.40 17095.42 88888.00 2017-07-22 00:10:10.000 203 33777.97 172.43 17095.41 37857.86 2017-07-22 00:10:11.000 203 33777.96 172.37 17095.41 88888.00 2017-07-22 00:10:12.000 203 33777.93 172.40 17095.47 88888.00 2017-07-22 00:10:13.000 203 33777.92 172.39 17095.46 88888.00 2017-07-22 00:10:14.000 203 33777.98 172.40 17095.45 88888.00 2017-07-22 00:10:15.000 203 33778.03 172.43 17095.43 37857.85 2017-07-22 00:10:16.000 203 33778.08 172.37 17095.47 88888.00 2017-07-22 00:10:17.000 203 33778.06 172.41 17095.47 88888.00 2017-07-22 00:10:18.000 203 33778.04 172.40 17095.45 88888.00 2017-07-22 00:10:19.000 203 33778.06 172.40 17095.43 88888.00 2017-07-22 00:10:20.000 203 33778.03 172.39 17095.47 37857.85 2017-07-22 00:10:21.000 203 33778.01 172.39 17095.43 88888.00 2017-07-22 00:10:22.000 203 33778.03 172.36 17095.41 88888.00 2017-07-22 00:10:23.000 203 33778.07 172.32 17095.46 88888.00 2017-07-22 00:10:24.000 203 33778.12 172.36 17095.48 88888.00 2017-07-22 00:10:25.000 203 33778.09 172.39 17095.47 37857.90 2017-07-22 00:10:26.000 203 33778.05 172.37 17095.43 88888.00 2017-07-22 00:10:27.000 203 33778.01 172.39 17095.42 88888.00 2017-07-22 00:10:28.000 203 33777.99 172.40 17095.42 88888.00 2017-07-22 00:10:29.000 203 33778.00 172.41 17095.46 88888.00 2017-07-22 00:10:30.000 203 33778.02 172.40 17095.45 37857.88 2017-07-22 00:10:31.000 203 33778.00 172.42 17095.45 88888.00 2017-07-22 00:10:32.000 203 33777.99 172.38 17095.43 88888.00 2017-07-22 00:10:33.000 203 33778.01 172.37 17095.42 88888.00 2017-07-22 00:10:34.000 203 33778.03 172.38 17095.45 88888.00 2017-07-22 00:10:35.000 203 33778.02 172.40 17095.40 37857.86 2017-07-22 00:10:36.000 203 33777.99 172.34 17095.38 88888.00 2017-07-22 00:10:37.000 203 33778.00 172.32 17095.39 88888.00 2017-07-22 00:10:38.000 203 33777.98 172.35 17095.37 88888.00 2017-07-22 00:10:39.000 203 33777.98 172.33 17095.40 88888.00 2017-07-22 00:10:40.000 203 33778.03 172.35 17095.41 37857.85 2017-07-22 00:10:41.000 203 33778.03 172.40 17095.43 88888.00 2017-07-22 00:10:42.000 203 33778.01 172.40 17095.39 88888.00 2017-07-22 00:10:43.000 203 33778.00 172.38 17095.36 88888.00 2017-07-22 00:10:44.000 203 33778.00 172.42 17095.39 88888.00 2017-07-22 00:10:45.000 203 33778.03 172.43 17095.36 37857.90 2017-07-22 00:10:46.000 203 33778.03 172.46 17095.37 88888.00 2017-07-22 00:10:47.000 203 33778.00 172.45 17095.34 88888.00 2017-07-22 00:10:48.000 203 33778.01 172.44 17095.36 88888.00 2017-07-22 00:10:49.000 203 33778.02 172.45 17095.33 88888.00 2017-07-22 00:10:50.000 203 33778.03 172.52 17095.34 37857.90 2017-07-22 00:10:51.000 203 33778.00 172.52 17095.33 88888.00 2017-07-22 00:10:52.000 203 33777.99 172.51 17095.32 88888.00 2017-07-22 00:10:53.000 203 33778.00 172.48 17095.30 88888.00 2017-07-22 00:10:54.000 203 33778.03 172.49 17095.32 88888.00 2017-07-22 00:10:55.000 203 33778.04 172.50 17095.30 37857.93 2017-07-22 00:10:56.000 203 33778.01 172.51 17095.32 88888.00 2017-07-22 00:10:57.000 203 33778.00 172.54 17095.33 88888.00 2017-07-22 00:10:58.000 203 33778.04 172.56 17095.33 88888.00 2017-07-22 00:10:59.000 203 33777.99 172.58 17095.35 88888.00 2017-07-22 00:11:00.000 203 33777.99 172.58 17095.34 37857.87 2017-07-22 00:11:01.000 203 33778.02 172.57 17095.33 88888.00 2017-07-22 00:11:02.000 203 33778.02 172.56 17095.35 88888.00 2017-07-22 00:11:03.000 203 33777.99 172.57 17095.37 88888.00 2017-07-22 00:11:04.000 203 33777.95 172.53 17095.37 88888.00 2017-07-22 00:11:05.000 203 33777.92 172.54 17095.31 37857.91 2017-07-22 00:11:06.000 203 33777.94 172.54 17095.29 88888.00 2017-07-22 00:11:07.000 203 33777.95 172.52 17095.31 88888.00 2017-07-22 00:11:08.000 203 33777.96 172.55 17095.30 88888.00 2017-07-22 00:11:09.000 203 33777.94 172.56 17095.33 88888.00 2017-07-22 00:11:10.000 203 33777.94 172.56 17095.35 37857.86 2017-07-22 00:11:11.000 203 33777.91 172.57 17095.36 88888.00 2017-07-22 00:11:12.000 203 33777.90 172.67 17095.34 88888.00 2017-07-22 00:11:13.000 203 33777.91 172.66 17095.33 88888.00 2017-07-22 00:11:14.000 203 33777.91 172.65 17095.33 88888.00 2017-07-22 00:11:15.000 203 33777.88 172.67 17095.32 37857.72 2017-07-22 00:11:16.000 203 33777.86 172.66 17095.34 88888.00 2017-07-22 00:11:17.000 203 33777.85 172.66 17095.35 88888.00 2017-07-22 00:11:18.000 203 33777.83 172.68 17095.35 88888.00 2017-07-22 00:11:19.000 203 33777.80 172.65 17095.33 88888.00 2017-07-22 00:11:20.000 203 33777.87 172.65 17095.31 37857.74 2017-07-22 00:11:21.000 203 33777.87 172.65 17095.37 88888.00 2017-07-22 00:11:22.000 203 33777.90 172.68 17095.37 88888.00 2017-07-22 00:11:23.000 203 33777.89 172.67 17095.31 88888.00 2017-07-22 00:11:24.000 203 33777.94 172.69 17095.31 88888.00 2017-07-22 00:11:25.000 203 33777.92 172.71 17095.33 37857.78 2017-07-22 00:11:26.000 203 33777.89 172.71 17095.34 88888.00 2017-07-22 00:11:27.000 203 33777.90 172.72 17095.36 88888.00 2017-07-22 00:11:28.000 203 33777.88 172.70 17095.39 88888.00 2017-07-22 00:11:29.000 203 33777.92 172.66 17095.39 88888.00 2017-07-22 00:11:30.000 203 33777.98 172.67 17095.42 37857.83 2017-07-22 00:11:31.000 203 33777.97 172.62 17095.37 88888.00 2017-07-22 00:11:32.000 203 33777.97 172.63 17095.33 88888.00 2017-07-22 00:11:33.000 203 33777.99 172.66 17095.33 88888.00 2017-07-22 00:11:34.000 203 33778.04 172.61 17095.27 88888.00 2017-07-22 00:11:35.000 203 33778.07 172.65 17095.29 37857.84 2017-07-22 00:11:36.000 203 33778.08 172.69 17095.30 88888.00 2017-07-22 00:11:37.000 203 33778.12 172.68 17095.34 88888.00 2017-07-22 00:11:38.000 203 33778.17 172.68 17095.33 88888.00 2017-07-22 00:11:39.000 203 33778.16 172.66 17095.31 88888.00 2017-07-22 00:11:40.000 203 33778.19 172.66 17095.32 37857.94 2017-07-22 00:11:41.000 203 33778.19 172.70 17095.31 88888.00 2017-07-22 00:11:42.000 203 33778.21 172.69 17095.32 88888.00 2017-07-22 00:11:43.000 203 33778.24 172.71 17095.32 88888.00 2017-07-22 00:11:44.000 203 33778.21 172.75 17095.33 88888.00 2017-07-22 00:11:45.000 203 33778.24 172.74 17095.34 37858.00 2017-07-22 00:11:46.000 203 33778.28 172.75 17095.32 88888.00 2017-07-22 00:11:47.000 203 33778.27 172.77 17095.37 88888.00 2017-07-22 00:11:48.000 203 33778.26 172.78 17095.35 88888.00 2017-07-22 00:11:49.000 203 33778.22 172.80 17095.31 88888.00 2017-07-22 00:11:50.000 203 33778.21 172.81 17095.28 37858.06 2017-07-22 00:11:51.000 203 33778.22 172.83 17095.29 88888.00 2017-07-22 00:11:52.000 203 33778.16 172.80 17095.35 88888.00 2017-07-22 00:11:53.000 203 33778.12 172.78 17095.36 88888.00 2017-07-22 00:11:54.000 203 33778.10 172.78 17095.37 88888.00 2017-07-22 00:11:55.000 203 33778.11 172.79 17095.37 37857.94 2017-07-22 00:11:56.000 203 33778.12 172.79 17095.35 88888.00 2017-07-22 00:11:57.000 203 33778.11 172.83 17095.40 88888.00 2017-07-22 00:11:58.000 203 33778.09 172.79 17095.39 88888.00 2017-07-22 00:11:59.000 203 33778.06 172.80 17095.38 88888.00 2017-07-22 00:12:00.000 203 33778.04 172.79 17095.39 37857.90 2017-07-22 00:12:01.000 203 33778.05 172.78 17095.37 88888.00 2017-07-22 00:12:02.000 203 33777.99 172.77 17095.38 88888.00 2017-07-22 00:12:03.000 203 33777.98 172.71 17095.39 88888.00 2017-07-22 00:12:04.000 203 33777.98 172.68 17095.41 88888.00 2017-07-22 00:12:05.000 203 33777.99 172.72 17095.38 37857.74 2017-07-22 00:12:06.000 203 33778.00 172.72 17095.38 88888.00 2017-07-22 00:12:07.000 203 33778.01 172.71 17095.41 88888.00 2017-07-22 00:12:08.000 203 33778.04 172.69 17095.41 88888.00 2017-07-22 00:12:09.000 203 33778.08 172.69 17095.38 88888.00 2017-07-22 00:12:10.000 203 33778.07 172.69 17095.37 37857.83 2017-07-22 00:12:11.000 203 33778.07 172.71 17095.41 88888.00 2017-07-22 00:12:12.000 203 33778.07 172.70 17095.43 88888.00 2017-07-22 00:12:13.000 203 33778.08 172.72 17095.43 88888.00 2017-07-22 00:12:14.000 203 33778.11 172.70 17095.40 88888.00 2017-07-22 00:12:15.000 203 33778.13 172.73 17095.38 37857.83 2017-07-22 00:12:16.000 203 33778.20 172.74 17095.43 88888.00 2017-07-22 00:12:17.000 203 33778.21 172.74 17095.46 88888.00 2017-07-22 00:12:18.000 203 33778.20 172.72 17095.46 88888.00 2017-07-22 00:12:19.000 203 33778.20 172.74 17095.49 88888.00 2017-07-22 00:12:20.000 203 33778.23 172.76 17095.44 37857.93 2017-07-22 00:12:21.000 203 33778.23 172.71 17095.38 88888.00 2017-07-22 00:12:22.000 203 33778.22 172.71 17095.38 88888.00 2017-07-22 00:12:23.000 203 33778.31 172.73 17095.37 88888.00 2017-07-22 00:12:24.000 203 33778.30 172.72 17095.38 88888.00 2017-07-22 00:12:25.000 203 33778.33 172.68 17095.43 37858.05 2017-07-22 00:12:26.000 203 33778.38 172.70 17095.40 88888.00 2017-07-22 00:12:27.000 203 33778.41 172.68 17095.38 88888.00 2017-07-22 00:12:28.000 203 33778.46 172.66 17095.39 88888.00 2017-07-22 00:12:29.000 203 33778.49 172.64 17095.35 88888.00 2017-07-22 00:12:30.000 203 33778.56 172.64 17095.32 37858.14 2017-07-22 00:12:31.000 203 33778.59 172.61 17095.32 88888.00 2017-07-22 00:12:32.000 203 33778.59 172.62 17095.35 88888.00 2017-07-22 00:12:33.000 203 33778.63 172.64 17095.35 88888.00 2017-07-22 00:12:34.000 203 33778.65 172.64 17095.34 88888.00 2017-07-22 00:12:35.000 203 33778.69 172.64 17095.33 37858.39 2017-07-22 00:12:36.000 203 33778.69 172.64 17095.30 88888.00 2017-07-22 00:12:37.000 203 33778.73 172.64 17095.28 88888.00 2017-07-22 00:12:38.000 203 33778.80 172.62 17095.27 88888.00 2017-07-22 00:12:39.000 203 33778.81 172.63 17095.27 88888.00 2017-07-22 00:12:40.000 203 33778.78 172.59 17095.26 37858.42 2017-07-22 00:12:41.000 203 33778.75 172.60 17095.28 88888.00 2017-07-22 00:12:42.000 203 33778.73 172.63 17095.29 88888.00 2017-07-22 00:12:43.000 203 33778.79 172.64 17095.29 88888.00 2017-07-22 00:12:44.000 203 33778.80 172.62 17095.30 88888.00 2017-07-22 00:12:45.000 203 33778.76 172.59 17095.29 37858.41 2017-07-22 00:12:46.000 203 33778.76 172.59 17095.31 88888.00 2017-07-22 00:12:47.000 203 33778.74 172.57 17095.27 88888.00 2017-07-22 00:12:48.000 203 33778.77 172.55 17095.26 88888.00 2017-07-22 00:12:49.000 203 33778.76 172.53 17095.24 88888.00 2017-07-22 00:12:50.000 203 33778.76 172.56 17095.29 37858.47 2017-07-22 00:12:51.000 203 33778.75 172.59 17095.31 88888.00 2017-07-22 00:12:52.000 203 33778.73 172.55 17095.28 88888.00 2017-07-22 00:12:53.000 203 33778.70 172.51 17095.28 88888.00 2017-07-22 00:12:54.000 203 33778.72 172.55 17095.32 88888.00 2017-07-22 00:12:55.000 203 33778.69 172.54 17095.34 37858.42 2017-07-22 00:12:56.000 203 33778.63 172.57 17095.33 88888.00 2017-07-22 00:12:57.000 203 33778.61 172.56 17095.33 88888.00 2017-07-22 00:12:58.000 203 33778.59 172.53 17095.33 88888.00 2017-07-22 00:12:59.000 203 33778.54 172.48 17095.34 88888.00 2017-07-22 00:13:00.000 203 33778.51 172.51 17095.35 37858.32 2017-07-22 00:13:01.000 203 33778.46 172.57 17095.35 88888.00 2017-07-22 00:13:02.000 203 33778.41 172.59 17095.36 88888.00 2017-07-22 00:13:03.000 203 33778.38 172.59 17095.33 88888.00 2017-07-22 00:13:04.000 203 33778.37 172.55 17095.34 88888.00 2017-07-22 00:13:05.000 203 33778.35 172.53 17095.33 37858.14 2017-07-22 00:13:06.000 203 33778.34 172.50 17095.33 88888.00 2017-07-22 00:13:07.000 203 33778.34 172.50 17095.33 88888.00 2017-07-22 00:13:08.000 203 33778.32 172.53 17095.33 88888.00 2017-07-22 00:13:09.000 203 33778.31 172.53 17095.32 88888.00 2017-07-22 00:13:10.000 203 33778.31 172.55 17095.37 37858.03 2017-07-22 00:13:11.000 203 33778.31 172.59 17095.35 88888.00 2017-07-22 00:13:12.000 203 33778.32 172.60 17095.34 88888.00 2017-07-22 00:13:13.000 203 33778.34 172.57 17095.35 88888.00 2017-07-22 00:13:14.000 203 33778.33 172.54 17095.36 88888.00 2017-07-22 00:13:15.000 203 33778.29 172.56 17095.34 37858.14 2017-07-22 00:13:16.000 203 33778.28 172.60 17095.34 88888.00 2017-07-22 00:13:17.000 203 33778.24 172.59 17095.35 88888.00 2017-07-22 00:13:18.000 203 33778.22 172.59 17095.37 88888.00 2017-07-22 00:13:19.000 203 33778.22 172.57 17095.35 88888.00 2017-07-22 00:13:20.000 203 33778.23 172.62 17095.37 37857.89 2017-07-22 00:13:21.000 203 33778.25 172.65 17095.38 88888.00 2017-07-22 00:13:22.000 203 33778.22 172.67 17095.32 88888.00 2017-07-22 00:13:23.000 203 33778.24 172.71 17095.32 88888.00 2017-07-22 00:13:24.000 203 33778.24 172.73 17095.36 88888.00 2017-07-22 00:13:25.000 203 33778.26 172.66 17095.36 37858.03 2017-07-22 00:13:26.000 203 33778.29 172.69 17095.36 88888.00 2017-07-22 00:13:27.000 203 33778.28 172.74 17095.34 88888.00 2017-07-22 00:13:28.000 203 33778.29 172.72 17095.34 88888.00 2017-07-22 00:13:29.000 203 33778.33 172.72 17095.31 88888.00 2017-07-22 00:13:30.000 203 33778.37 172.76 17095.33 37857.98 2017-07-22 00:13:31.000 203 33778.40 172.73 17095.37 88888.00 2017-07-22 00:13:32.000 203 33778.39 172.73 17095.35 88888.00 2017-07-22 00:13:33.000 203 33778.41 172.74 17095.36 88888.00 2017-07-22 00:13:34.000 203 33778.43 172.76 17095.36 88888.00 2017-07-22 00:13:35.000 203 33778.43 172.72 17095.32 37858.13 2017-07-22 00:13:36.000 203 33778.47 172.72 17095.33 88888.00 2017-07-22 00:13:37.000 203 33778.48 172.72 17095.34 88888.00 2017-07-22 00:13:38.000 203 33778.49 172.76 17095.29 88888.00 2017-07-22 00:13:39.000 203 33778.51 172.78 17095.30 88888.00 2017-07-22 00:13:40.000 203 33778.49 172.76 17095.31 37858.26 2017-07-22 00:13:41.000 203 33778.49 172.73 17095.32 88888.00 2017-07-22 00:13:42.000 203 33778.51 172.73 17095.30 88888.00 2017-07-22 00:13:43.000 203 33778.52 172.76 17095.31 88888.00 2017-07-22 00:13:44.000 203 33778.58 172.71 17095.33 88888.00 2017-07-22 00:13:45.000 203 33778.53 172.66 17095.31 37858.29 2017-07-22 00:13:46.000 203 33778.50 172.69 17095.30 88888.00 2017-07-22 00:13:47.000 203 33778.56 172.69 17095.28 88888.00 2017-07-22 00:13:48.000 203 33778.58 172.75 17095.26 88888.00 2017-07-22 00:13:49.000 203 33778.57 172.75 17095.26 88888.00 2017-07-22 00:13:50.000 203 33778.59 172.75 17095.25 37858.33 2017-07-22 00:13:51.000 203 33778.58 172.74 17095.24 88888.00 2017-07-22 00:13:52.000 203 33778.63 172.75 17095.28 88888.00 2017-07-22 00:13:53.000 203 33778.65 172.77 17095.23 88888.00 2017-07-22 00:13:54.000 203 33778.61 172.76 17095.21 88888.00 2017-07-22 00:13:55.000 203 33778.62 172.76 17095.22 37858.23 2017-07-22 00:13:56.000 203 33778.63 172.80 17095.25 88888.00 2017-07-22 00:13:57.000 203 33778.61 172.81 17095.26 88888.00 2017-07-22 00:13:58.000 203 33778.59 172.79 17095.29 88888.00 2017-07-22 00:13:59.000 203 33778.58 172.76 17095.29 88888.00 2017-07-22 00:14:00.000 203 33778.59 172.81 17095.27 37858.36 2017-07-22 00:14:01.000 203 33778.60 172.83 17095.25 88888.00 2017-07-22 00:14:02.000 203 33778.55 172.81 17095.27 88888.00 2017-07-22 00:14:03.000 203 33778.53 172.79 17095.29 88888.00 2017-07-22 00:14:04.000 203 33778.57 172.81 17095.25 88888.00 2017-07-22 00:14:05.000 203 33778.59 172.81 17095.26 37858.38 2017-07-22 00:14:06.000 203 33778.58 172.82 17095.27 88888.00 2017-07-22 00:14:07.000 203 33778.58 172.83 17095.26 88888.00 2017-07-22 00:14:08.000 203 33778.57 172.85 17095.24 88888.00 2017-07-22 00:14:09.000 203 33778.50 172.82 17095.26 88888.00 2017-07-22 00:14:10.000 203 33778.49 172.83 17095.24 37858.32 2017-07-22 00:14:11.000 203 33778.48 172.82 17095.23 88888.00 2017-07-22 00:14:12.000 203 33778.47 172.86 17095.23 88888.00 2017-07-22 00:14:13.000 203 33778.48 172.89 17095.23 88888.00 2017-07-22 00:14:14.000 203 33778.45 172.88 17095.22 88888.00 2017-07-22 00:14:15.000 203 33778.48 172.89 17095.25 37858.30 2017-07-22 00:14:16.000 203 33778.54 172.90 17095.25 88888.00 2017-07-22 00:14:17.000 203 33778.51 172.89 17095.24 88888.00 2017-07-22 00:14:18.000 203 33778.51 172.89 17095.18 88888.00 2017-07-22 00:14:19.000 203 33778.52 172.91 17095.20 88888.00 2017-07-22 00:14:20.000 203 33778.54 172.94 17095.21 37858.32 2017-07-22 00:14:21.000 203 33778.55 172.94 17095.20 88888.00 2017-07-22 00:14:22.000 203 33778.58 172.96 17095.23 88888.00 2017-07-22 00:14:23.000 203 33778.57 172.96 17095.22 88888.00 2017-07-22 00:14:24.000 203 33778.56 172.91 17095.23 88888.00 2017-07-22 00:14:25.000 203 33778.51 172.89 17095.20 37858.27 2017-07-22 00:14:26.000 203 33778.56 172.87 17095.17 88888.00 2017-07-22 00:14:27.000 203 33778.61 172.87 17095.20 88888.00 2017-07-22 00:14:28.000 203 33778.64 172.92 17095.25 88888.00 2017-07-22 00:14:29.000 203 33778.64 172.89 17095.21 88888.00 2017-07-22 00:14:30.000 203 33778.63 172.85 17095.17 37858.40 2017-07-22 00:14:31.000 203 33778.64 172.87 17095.16 88888.00 2017-07-22 00:14:32.000 203 33778.69 172.89 17095.18 88888.00 2017-07-22 00:14:33.000 203 33778.74 172.89 17095.18 88888.00 2017-07-22 00:14:34.000 203 33778.72 172.94 17095.17 88888.00 2017-07-22 00:14:35.000 203 33778.70 172.91 17095.17 37858.46 2017-07-22 00:14:36.000 203 33778.70 172.89 17095.25 88888.00 2017-07-22 00:14:37.000 203 33778.71 172.86 17095.21 88888.00 2017-07-22 00:14:38.000 203 33778.72 172.86 17095.20 88888.00 2017-07-22 00:14:39.000 203 33778.71 172.88 17095.19 88888.00 2017-07-22 00:14:40.000 203 33778.69 172.90 17095.18 37858.49 2017-07-22 00:14:41.000 203 33778.65 172.86 17095.18 88888.00 2017-07-22 00:14:42.000 203 33778.67 172.90 17095.18 88888.00 2017-07-22 00:14:43.000 203 33778.69 172.91 17095.17 88888.00 2017-07-22 00:14:44.000 203 33778.66 172.92 17095.23 88888.00 2017-07-22 00:14:45.000 203 33778.69 172.89 17095.21 37858.42 2017-07-22 00:14:46.000 203 33778.62 172.86 17095.22 88888.00 2017-07-22 00:14:47.000 203 33778.60 172.87 17095.23 88888.00 2017-07-22 00:14:48.000 203 33778.60 172.87 17095.22 88888.00 2017-07-22 00:14:49.000 203 33778.54 172.90 17095.23 88888.00 2017-07-22 00:14:50.000 203 33778.54 172.93 17095.24 37858.38 2017-07-22 00:14:51.000 203 33778.52 172.92 17095.22 88888.00 2017-07-22 00:14:52.000 203 33778.56 172.92 17095.21 88888.00 2017-07-22 00:14:53.000 203 33778.58 172.94 17095.21 88888.00 2017-07-22 00:14:54.000 203 33778.55 172.97 17095.21 88888.00 2017-07-22 00:14:55.000 203 33778.53 172.99 17095.23 37858.38 2017-07-22 00:14:56.000 203 33778.50 172.97 17095.24 88888.00 2017-07-22 00:14:57.000 203 33778.45 172.98 17095.27 88888.00 2017-07-22 00:14:58.000 203 33778.41 172.96 17095.27 88888.00 2017-07-22 00:14:59.000 203 33778.35 172.95 17095.24 88888.00 2017-07-22 00:15:00.000 203 33778.33 173.00 17095.25 37858.16 2017-07-22 00:15:01.000 203 33778.30 173.01 17095.28 88888.00 2017-07-22 00:15:02.000 203 33778.28 173.04 17095.25 88888.00 2017-07-22 00:15:03.000 203 33778.23 173.07 17095.24 88888.00 2017-07-22 00:15:04.000 203 33778.17 173.11 17095.23 88888.00 2017-07-22 00:15:05.000 203 33778.14 173.14 17095.27 37858.11 2017-07-22 00:15:06.000 203 33778.14 173.14 17095.26 88888.00 2017-07-22 00:15:07.000 203 33778.15 173.15 17095.27 88888.00 2017-07-22 00:15:08.000 203 33778.10 173.18 17095.24 88888.00 2017-07-22 00:15:09.000 203 33778.08 173.17 17095.25 88888.00 2017-07-22 00:15:10.000 203 33778.07 173.24 17095.29 37857.78 2017-07-22 00:15:11.000 203 33778.06 173.24 17095.31 88888.00 2017-07-22 00:15:12.000 203 33778.05 173.23 17095.33 88888.00 2017-07-22 00:15:13.000 203 33778.00 173.26 17095.30 88888.00 2017-07-22 00:15:14.000 203 33778.01 173.28 17095.29 88888.00 2017-07-22 00:15:15.000 203 33778.01 173.32 17095.32 37857.81 2017-07-22 00:15:16.000 203 33777.98 173.34 17095.29 88888.00 2017-07-22 00:15:17.000 203 33777.97 173.34 17095.27 88888.00 2017-07-22 00:15:18.000 203 33778.00 173.34 17095.29 88888.00 2017-07-22 00:15:19.000 203 33777.99 173.34 17095.33 88888.00 2017-07-22 00:15:20.000 203 33778.01 173.32 17095.34 37857.84 2017-07-22 00:15:21.000 203 33778.05 173.34 17095.36 88888.00 2017-07-22 00:15:22.000 203 33778.10 173.35 17095.39 88888.00 2017-07-22 00:15:23.000 203 33778.15 173.35 17095.38 88888.00 2017-07-22 00:15:24.000 203 33778.19 173.35 17095.37 88888.00 2017-07-22 00:15:25.000 203 33778.24 173.34 17095.32 37857.94 2017-07-22 00:15:26.000 203 33778.25 173.37 17095.30 88888.00 2017-07-22 00:15:27.000 203 33778.24 173.37 17095.32 88888.00 2017-07-22 00:15:28.000 203 33778.27 173.40 17095.34 88888.00 2017-07-22 00:15:29.000 203 33778.31 173.37 17095.29 88888.00 2017-07-22 00:15:30.000 203 33778.35 173.38 17095.25 37858.11 2017-07-22 00:15:31.000 203 33778.39 173.33 17095.28 88888.00 2017-07-22 00:15:32.000 203 33778.42 173.34 17095.28 88888.00 2017-07-22 00:15:33.000 203 33778.50 173.37 17095.25 88888.00 2017-07-22 00:15:34.000 203 33778.52 173.36 17095.26 88888.00 2017-07-22 00:15:35.000 203 33778.54 173.34 17095.25 37858.20 2017-07-22 00:15:36.000 203 33778.56 173.30 17095.21 88888.00 2017-07-22 00:15:37.000 203 33778.54 173.37 17095.23 88888.00 2017-07-22 00:15:38.000 203 33778.56 173.36 17095.23 88888.00 2017-07-22 00:15:39.000 203 33778.55 173.32 17095.17 88888.00 2017-07-22 00:15:40.000 203 33778.58 173.33 17095.22 37858.20 2017-07-22 00:15:41.000 203 33778.65 173.33 17095.27 88888.00 2017-07-22 00:15:42.000 203 33778.62 173.34 17095.28 88888.00 2017-07-22 00:15:43.000 203 33778.59 173.30 17095.22 88888.00 2017-07-22 00:15:44.000 203 33778.59 173.29 17095.20 88888.00 2017-07-22 00:15:45.000 203 33778.57 173.27 17095.23 37858.35 2017-07-22 00:15:46.000 203 33778.57 173.22 17095.22 88888.00 2017-07-22 00:15:47.000 203 33778.56 173.23 17095.24 88888.00 2017-07-22 00:15:48.000 203 33778.55 173.24 17095.23 88888.00 2017-07-22 00:15:49.000 203 33778.52 173.23 17095.21 88888.00 2017-07-22 00:15:50.000 203 33778.49 173.18 17095.22 37858.31 2017-07-22 00:15:51.000 203 33778.49 173.14 17095.21 88888.00 2017-07-22 00:15:52.000 203 33778.48 173.17 17095.22 88888.00 2017-07-22 00:15:53.000 203 33778.45 173.14 17095.22 88888.00 2017-07-22 00:15:54.000 203 33778.49 173.14 17095.25 88888.00 2017-07-22 00:15:55.000 203 33778.54 173.15 17095.27 37858.27 2017-07-22 00:15:56.000 203 33778.50 173.17 17095.31 88888.00 2017-07-22 00:15:57.000 203 33778.43 173.16 17095.30 88888.00 2017-07-22 00:15:58.000 203 33778.43 173.10 17095.27 88888.00 2017-07-22 00:15:59.000 203 33778.42 173.09 17095.27 88888.00 2017-07-22 00:16:00.000 203 33778.38 173.11 17095.28 37858.20 2017-07-22 00:16:01.000 203 33778.37 173.10 17095.25 88888.00 2017-07-22 00:16:02.000 203 33778.38 173.06 17095.30 88888.00 2017-07-22 00:16:03.000 203 33778.33 173.10 17095.31 88888.00 2017-07-22 00:16:04.000 203 33778.32 173.08 17095.30 88888.00 2017-07-22 00:16:05.000 203 33778.34 173.09 17095.30 37858.15 2017-07-22 00:16:06.000 203 33778.37 173.04 17095.29 88888.00 2017-07-22 00:16:07.000 203 33778.35 173.01 17095.25 88888.00 2017-07-22 00:16:08.000 203 33778.31 173.01 17095.25 88888.00 2017-07-22 00:16:09.000 203 33778.28 173.02 17095.28 88888.00 2017-07-22 00:16:10.000 203 33778.28 173.02 17095.25 37858.10 2017-07-22 00:16:11.000 203 33778.27 173.05 17095.24 88888.00 2017-07-22 00:16:12.000 203 33778.27 173.06 17095.22 88888.00 2017-07-22 00:16:13.000 203 33778.27 173.09 17095.27 88888.00 2017-07-22 00:16:14.000 203 33778.23 173.11 17095.28 88888.00 2017-07-22 00:16:15.000 203 33778.25 173.14 17095.31 37857.97 2017-07-22 00:16:16.000 203 33778.22 173.11 17095.26 88888.00 2017-07-22 00:16:17.000 203 33778.18 173.11 17095.27 88888.00 2017-07-22 00:16:18.000 203 33778.17 173.11 17095.28 88888.00 2017-07-22 00:16:19.000 203 33778.17 173.12 17095.28 88888.00 2017-07-22 00:16:20.000 203 33778.19 173.11 17095.31 37858.08 2017-07-22 00:16:21.000 203 33778.18 173.10 17095.30 88888.00 2017-07-22 00:16:22.000 203 33778.16 173.09 17095.28 88888.00 2017-07-22 00:16:23.000 203 33778.19 173.06 17095.29 88888.00 2017-07-22 00:16:24.000 203 33778.15 173.00 17095.31 88888.00 2017-07-22 00:16:25.000 203 33778.15 173.01 17095.33 37857.94 2017-07-22 00:16:26.000 203 33778.16 173.04 17095.34 88888.00 2017-07-22 00:16:27.000 203 33778.10 173.04 17095.33 88888.00 2017-07-22 00:16:28.000 203 33778.08 173.04 17095.33 88888.00 2017-07-22 00:16:29.000 203 33778.08 173.06 17095.37 88888.00 2017-07-22 00:16:30.000 203 33778.10 173.06 17095.39 37857.94 2017-07-22 00:16:31.000 203 33778.11 173.09 17095.36 88888.00 2017-07-22 00:16:32.000 203 33778.06 173.09 17095.28 88888.00 2017-07-22 00:16:33.000 203 33778.08 173.07 17095.26 88888.00 2017-07-22 00:16:34.000 203 33778.07 173.08 17095.25 88888.00 2017-07-22 00:16:35.000 203 33778.05 173.08 17095.24 37858.00 2017-07-22 00:16:36.000 203 33778.08 173.07 17095.25 88888.00 2017-07-22 00:16:37.000 203 33778.07 173.11 17095.25 88888.00 2017-07-22 00:16:38.000 203 33778.04 173.12 17095.25 88888.00 2017-07-22 00:16:39.000 203 33778.02 173.09 17095.28 88888.00 2017-07-22 00:16:40.000 203 33778.04 173.10 17095.33 37857.88 2017-07-22 00:16:41.000 203 33778.04 173.11 17095.34 88888.00 2017-07-22 00:16:42.000 203 33778.04 173.10 17095.32 88888.00 2017-07-22 00:16:43.000 203 33778.03 173.10 17095.32 88888.00 2017-07-22 00:16:44.000 203 33778.03 173.10 17095.27 88888.00 2017-07-22 00:16:45.000 203 33778.02 173.09 17095.31 37857.84 2017-07-22 00:16:46.000 203 33777.96 173.06 17095.33 88888.00 2017-07-22 00:16:47.000 203 33777.91 173.06 17095.35 88888.00 2017-07-22 00:16:48.000 203 33777.89 173.07 17095.33 88888.00 2017-07-22 00:16:49.000 203 33777.82 173.09 17095.31 88888.00 2017-07-22 00:16:50.000 203 33777.85 173.08 17095.30 37857.78 2017-07-22 00:16:51.000 203 33777.83 173.08 17095.31 88888.00 2017-07-22 00:16:52.000 203 33777.82 173.13 17095.35 88888.00 2017-07-22 00:16:53.000 203 33777.81 173.15 17095.33 88888.00 2017-07-22 00:16:54.000 203 33777.77 173.14 17095.32 88888.00 2017-07-22 00:16:55.000 203 33777.74 173.15 17095.32 37857.63 2017-07-22 00:16:56.000 203 33777.75 173.18 17095.34 88888.00 2017-07-22 00:16:57.000 203 33777.71 173.16 17095.36 88888.00 2017-07-22 00:16:58.000 203 33777.71 173.15 17095.36 88888.00 2017-07-22 00:16:59.000 203 33777.71 173.17 17095.37 88888.00 2017-07-22 00:17:00.000 203 33777.73 173.19 17095.35 37857.60 2017-07-22 00:17:01.000 203 33777.76 173.19 17095.31 88888.00 2017-07-22 00:17:02.000 203 33777.76 173.24 17095.31 88888.00 2017-07-22 00:17:03.000 203 33777.71 173.26 17095.33 88888.00 2017-07-22 00:17:04.000 203 33777.66 173.29 17095.37 88888.00 2017-07-22 00:17:05.000 203 33777.64 173.23 17095.36 37857.60 2017-07-22 00:17:06.000 203 33777.65 173.25 17095.36 88888.00 2017-07-22 00:17:07.000 203 33777.67 173.28 17095.38 88888.00 2017-07-22 00:17:08.000 203 33777.67 173.30 17095.37 88888.00 2017-07-22 00:17:09.000 203 33777.66 173.31 17095.37 88888.00 2017-07-22 00:17:10.000 203 33777.65 173.29 17095.33 37857.53 2017-07-22 00:17:11.000 203 33777.66 173.29 17095.35 88888.00 2017-07-22 00:17:12.000 203 33777.67 173.33 17095.38 88888.00 2017-07-22 00:17:13.000 203 33777.65 173.36 17095.38 88888.00 2017-07-22 00:17:14.000 203 33777.66 173.36 17095.40 88888.00 2017-07-22 00:17:15.000 203 33777.65 173.36 17095.37 37857.51 2017-07-22 00:17:16.000 203 33777.64 173.35 17095.37 88888.00 2017-07-22 00:17:17.000 203 33777.62 173.34 17095.37 88888.00 2017-07-22 00:17:18.000 203 33777.66 173.34 17095.37 88888.00 2017-07-22 00:17:19.000 203 33777.66 173.35 17095.36 88888.00 2017-07-22 00:17:20.000 203 33777.65 173.30 17095.36 37857.60 2017-07-22 00:17:21.000 203 33777.66 173.30 17095.36 88888.00 2017-07-22 00:17:22.000 203 33777.68 173.31 17095.34 88888.00 2017-07-22 00:17:23.000 203 33777.67 173.33 17095.31 88888.00 2017-07-22 00:17:24.000 203 33777.66 173.35 17095.34 88888.00 2017-07-22 00:17:25.000 203 33777.64 173.36 17095.36 37857.54 2017-07-22 00:17:26.000 203 33777.66 173.37 17095.38 88888.00 2017-07-22 00:17:27.000 203 33777.67 173.37 17095.34 88888.00 2017-07-22 00:17:28.000 203 33777.68 173.39 17095.29 88888.00 2017-07-22 00:17:29.000 203 33777.67 173.37 17095.31 88888.00 2017-07-22 00:17:30.000 203 33777.73 173.39 17095.35 37857.53 2017-07-22 00:17:31.000 203 33777.75 173.40 17095.35 88888.00 2017-07-22 00:17:32.000 203 33777.71 173.40 17095.36 88888.00 2017-07-22 00:17:33.000 203 33777.72 173.40 17095.41 88888.00 2017-07-22 00:17:34.000 203 33777.70 173.41 17095.41 88888.00 2017-07-22 00:17:35.000 203 33777.70 173.47 17095.39 37857.64 2017-07-22 00:17:36.000 203 33777.66 173.44 17095.36 88888.00 2017-07-22 00:17:37.000 203 33777.65 173.43 17095.34 88888.00 2017-07-22 00:17:38.000 203 33777.69 173.44 17095.34 88888.00 2017-07-22 00:17:39.000 203 33777.67 173.48 17095.34 88888.00 2017-07-22 00:17:40.000 203 33777.68 173.47 17095.34 37857.51 2017-07-22 00:17:41.000 203 33777.63 173.47 17095.32 88888.00 2017-07-22 00:17:42.000 203 33777.64 173.46 17095.34 88888.00 2017-07-22 00:17:43.000 203 33777.65 173.44 17095.32 88888.00 2017-07-22 00:17:44.000 203 33777.66 173.43 17095.35 88888.00 2017-07-22 00:17:45.000 203 33777.60 173.46 17095.37 37857.57 2017-07-22 00:17:46.000 203 33777.62 173.50 17095.38 88888.00 2017-07-22 00:17:47.000 203 33777.57 173.49 17095.40 88888.00 2017-07-22 00:17:48.000 203 33777.54 173.47 17095.37 88888.00 2017-07-22 00:17:49.000 203 33777.55 173.50 17095.33 88888.00 2017-07-22 00:17:50.000 203 33777.55 173.52 17095.35 37857.43 2017-07-22 00:17:51.000 203 33777.51 173.50 17095.38 88888.00 2017-07-22 00:17:52.000 203 33777.47 173.47 17095.38 88888.00 2017-07-22 00:17:53.000 203 33777.46 173.43 17095.41 88888.00 2017-07-22 00:17:54.000 203 33777.47 173.45 17095.43 88888.00 2017-07-22 00:17:55.000 203 33777.46 173.47 17095.40 37857.41 2017-07-22 00:17:56.000 203 33777.44 173.48 17095.36 88888.00 2017-07-22 00:17:57.000 203 33777.37 173.47 17095.31 88888.00 2017-07-22 00:17:58.000 203 33777.36 173.50 17095.34 88888.00 2017-07-22 00:17:59.000 203 33777.36 173.52 17095.38 88888.00 2017-07-22 00:18:00.000 203 33777.37 173.53 17095.37 37857.36 2017-07-22 00:18:01.000 203 33777.37 173.53 17095.39 88888.00 2017-07-22 00:18:02.000 203 33777.32 173.55 17095.38 88888.00 2017-07-22 00:18:03.000 203 33777.32 173.53 17095.34 88888.00 2017-07-22 00:18:04.000 203 33777.33 173.50 17095.34 88888.00 2017-07-22 00:18:05.000 203 33777.33 173.51 17095.35 37857.29 2017-07-22 00:18:06.000 203 33777.38 173.50 17095.29 88888.00 2017-07-22 00:18:07.000 203 33777.40 173.52 17095.28 88888.00 2017-07-22 00:18:08.000 203 33777.39 173.56 17095.28 88888.00 2017-07-22 00:18:09.000 203 33777.32 173.53 17095.28 88888.00 2017-07-22 00:18:10.000 203 33777.37 173.53 17095.30 37857.33 2017-07-22 00:18:11.000 203 33777.39 173.55 17095.31 88888.00 2017-07-22 00:18:12.000 203 33777.41 173.57 17095.33 88888.00 2017-07-22 00:18:13.000 203 33777.41 173.61 17095.35 88888.00 2017-07-22 00:18:14.000 203 33777.45 173.61 17095.36 88888.00 2017-07-22 00:18:15.000 203 33777.44 173.63 17095.36 37857.37 2017-07-22 00:18:16.000 203 33777.43 173.66 17095.36 88888.00 2017-07-22 00:18:17.000 203 33777.42 173.65 17095.36 88888.00 2017-07-22 00:18:18.000 203 33777.40 173.64 17095.38 88888.00 2017-07-22 00:18:19.000 203 33777.36 173.64 17095.36 88888.00 2017-07-22 00:18:20.000 203 33777.35 173.68 17095.37 37857.33 2017-07-22 00:18:21.000 203 33777.33 173.71 17095.36 88888.00 2017-07-22 00:18:22.000 203 33777.34 173.70 17095.39 88888.00 2017-07-22 00:18:23.000 203 33777.33 173.71 17095.40 88888.00 2017-07-22 00:18:24.000 203 33777.29 173.70 17095.37 88888.00 2017-07-22 00:18:25.000 203 33777.30 173.67 17095.34 37857.20 2017-07-22 00:18:26.000 203 33777.30 173.67 17095.36 88888.00 2017-07-22 00:18:27.000 203 33777.29 173.70 17095.36 88888.00 2017-07-22 00:18:28.000 203 33777.24 173.71 17095.34 88888.00 2017-07-22 00:18:29.000 203 33777.23 173.72 17095.35 88888.00 2017-07-22 00:18:30.000 203 33777.21 173.74 17095.35 37857.27 2017-07-22 00:18:31.000 203 33777.18 173.72 17095.34 88888.00 2017-07-22 00:18:32.000 203 33777.15 173.72 17095.32 88888.00 2017-07-22 00:18:33.000 203 33777.11 173.69 17095.34 88888.00 2017-07-22 00:18:34.000 203 33777.07 173.70 17095.40 88888.00 2017-07-22 00:18:35.000 203 33777.07 173.70 17095.43 37857.14 2017-07-22 00:18:36.000 203 33777.10 173.73 17095.43 88888.00 2017-07-22 00:18:37.000 203 33777.08 173.75 17095.43 88888.00 2017-07-22 00:18:38.000 203 33777.09 173.75 17095.45 88888.00 2017-07-22 00:18:39.000 203 33777.03 173.72 17095.43 88888.00 2017-07-22 00:18:40.000 203 33776.98 173.71 17095.37 37857.13 2017-07-22 00:18:41.000 203 33777.06 173.76 17095.39 88888.00 2017-07-22 00:18:42.000 203 33777.04 173.80 17095.41 88888.00 2017-07-22 00:18:43.000 203 33777.00 173.83 17095.40 88888.00 2017-07-22 00:18:44.000 203 33777.02 173.84 17095.41 88888.00 2017-07-22 00:18:45.000 203 33777.01 173.83 17095.45 37857.01 2017-07-22 00:18:46.000 203 33777.01 173.85 17095.43 88888.00 2017-07-22 00:18:47.000 203 33776.99 173.85 17095.42 88888.00 2017-07-22 00:18:48.000 203 33777.02 173.84 17095.40 88888.00 2017-07-22 00:18:49.000 203 33776.99 173.84 17095.40 88888.00 2017-07-22 00:18:50.000 203 33777.02 173.84 17095.43 37856.93 2017-07-22 00:18:51.000 203 33777.01 173.81 17095.44 88888.00 2017-07-22 00:18:52.000 203 33776.99 173.88 17095.41 88888.00 2017-07-22 00:18:53.000 203 33776.99 173.88 17095.42 88888.00 2017-07-22 00:18:54.000 203 33776.98 173.90 17095.43 88888.00 2017-07-22 00:18:55.000 203 33777.00 173.86 17095.43 37856.90 2017-07-22 00:18:56.000 203 33777.01 173.88 17095.41 88888.00 2017-07-22 00:18:57.000 203 33777.02 173.92 17095.39 88888.00 2017-07-22 00:18:58.000 203 33777.05 173.95 17095.39 88888.00 2017-07-22 00:18:59.000 203 33777.08 173.95 17095.36 88888.00 2017-07-22 00:19:00.000 203 33777.09 173.94 17095.37 37857.03 2017-07-22 00:19:01.000 203 33777.11 173.93 17095.34 88888.00 2017-07-22 00:19:02.000 203 33777.15 173.91 17095.33 88888.00 2017-07-22 00:19:03.000 203 33777.18 173.92 17095.36 88888.00 2017-07-22 00:19:04.000 203 33777.24 173.90 17095.38 88888.00 2017-07-22 00:19:05.000 203 33777.24 173.87 17095.33 37857.11 2017-07-22 00:19:06.000 203 33777.22 173.87 17095.37 88888.00 2017-07-22 00:19:07.000 203 33777.24 173.89 17095.38 88888.00 2017-07-22 00:19:08.000 203 33777.24 173.89 17095.38 88888.00 2017-07-22 00:19:09.000 203 33777.28 173.91 17095.35 88888.00 2017-07-22 00:19:10.000 203 33777.29 173.93 17095.34 37857.19 2017-07-22 00:19:11.000 203 33777.26 173.96 17095.36 88888.00 2017-07-22 00:19:12.000 203 33777.29 173.96 17095.37 88888.00 2017-07-22 00:19:13.000 203 33777.30 173.96 17095.35 88888.00 2017-07-22 00:19:14.000 203 33777.29 173.95 17095.33 88888.00 2017-07-22 00:19:15.000 203 33777.31 173.97 17095.35 37857.24 2017-07-22 00:19:16.000 203 33777.32 173.96 17095.31 88888.00 2017-07-22 00:19:17.000 203 33777.35 174.03 17095.30 88888.00 2017-07-22 00:19:18.000 203 33777.39 174.11 17095.38 88888.00 2017-07-22 00:19:19.000 203 33777.41 174.08 17095.37 88888.00 2017-07-22 00:19:20.000 203 33777.41 174.09 17095.35 37857.26 2017-07-22 00:19:21.000 203 33777.40 174.06 17095.36 88888.00 2017-07-22 00:19:22.000 203 33777.39 174.09 17095.35 88888.00 2017-07-22 00:19:23.000 203 33777.40 174.08 17095.34 88888.00 2017-07-22 00:19:24.000 203 33777.36 174.07 17095.37 88888.00 2017-07-22 00:19:25.000 203 33777.33 174.09 17095.39 37857.24 2017-07-22 00:19:26.000 203 33777.30 174.10 17095.37 88888.00 2017-07-22 00:19:27.000 203 33777.31 174.14 17095.37 88888.00 2017-07-22 00:19:28.000 203 33777.28 174.13 17095.34 88888.00 2017-07-22 00:19:29.000 203 33777.28 174.15 17095.36 88888.00 2017-07-22 00:19:30.000 203 33777.23 174.12 17095.35 37857.15 2017-07-22 00:19:31.000 203 33777.19 174.12 17095.35 88888.00 2017-07-22 00:19:32.000 203 33777.16 174.10 17095.35 88888.00 2017-07-22 00:19:33.000 203 33777.14 174.14 17095.37 88888.00 2017-07-22 00:19:34.000 203 33777.13 174.19 17095.40 88888.00 2017-07-22 00:19:35.000 203 33777.13 174.22 17095.39 37857.15 2017-07-22 00:19:36.000 203 33777.13 174.23 17095.38 88888.00 2017-07-22 00:19:37.000 203 33777.13 174.17 17095.35 88888.00 2017-07-22 00:19:38.000 203 33777.10 174.20 17095.34 88888.00 2017-07-22 00:19:39.000 203 33777.12 174.18 17095.35 88888.00 2017-07-22 00:19:40.000 203 33777.08 174.21 17095.34 37857.00 2017-07-22 00:19:41.000 203 33777.13 174.22 17095.36 88888.00 2017-07-22 00:19:42.000 203 33777.13 174.24 17095.34 88888.00 2017-07-22 00:19:43.000 203 33777.11 174.24 17095.31 88888.00 2017-07-22 00:19:44.000 203 33777.08 174.18 17095.31 88888.00 2017-07-22 00:19:45.000 203 33777.12 174.21 17095.29 37857.13 2017-07-22 00:19:46.000 203 33777.12 174.24 17095.28 88888.00 2017-07-22 00:19:47.000 203 33777.15 174.25 17095.28 88888.00 2017-07-22 00:19:48.000 203 33777.18 174.24 17095.26 88888.00 2017-07-22 00:19:49.000 203 33777.21 174.24 17095.31 88888.00 2017-07-22 00:19:50.000 203 33777.23 174.24 17095.31 37857.16 2017-07-22 00:19:51.000 203 33777.28 174.24 17095.34 88888.00 2017-07-22 00:19:52.000 203 33777.26 174.26 17095.34 88888.00 2017-07-22 00:19:53.000 203 33777.32 174.27 17095.35 88888.00 2017-07-22 00:19:54.000 203 33777.36 174.28 17095.37 88888.00 2017-07-22 00:19:55.000 203 33777.41 174.28 17095.37 37857.32 2017-07-22 00:19:56.000 203 33777.37 174.29 17095.38 88888.00 2017-07-22 00:19:57.000 203 33777.36 174.27 17095.40 88888.00 2017-07-22 00:19:58.000 203 33777.40 174.30 17095.40 88888.00 2017-07-22 00:19:59.000 203 33777.41 174.28 17095.35 88888.00 2017-07-22 00:20:00.000 203 33777.44 174.26 17095.38 37857.29 2017-07-22 00:20:01.000 203 33777.49 174.23 17095.38 88888.00 2017-07-22 00:20:02.000 203 33777.56 174.21 17095.36 88888.00 2017-07-22 00:20:03.000 203 33777.55 174.24 17095.35 88888.00 2017-07-22 00:20:04.000 203 33777.53 174.26 17095.32 88888.00 2017-07-22 00:20:05.000 203 33777.51 174.27 17095.32 37857.32 2017-07-22 00:20:06.000 203 33777.52 174.23 17095.31 88888.00 2017-07-22 00:20:07.000 203 33777.54 174.25 17095.32 88888.00 2017-07-22 00:20:08.000 203 33777.56 174.25 17095.32 88888.00 2017-07-22 00:20:09.000 203 33777.60 174.18 17095.33 88888.00 2017-07-22 00:20:10.000 203 33777.61 174.15 17095.26 37857.42 2017-07-22 00:20:11.000 203 33777.60 174.18 17095.29 88888.00 2017-07-22 00:20:12.000 203 33777.54 174.21 17095.28 88888.00 2017-07-22 00:20:13.000 203 33777.49 174.23 17095.24 88888.00 2017-07-22 00:20:14.000 203 33777.51 174.22 17095.24 88888.00 2017-07-22 00:20:15.000 203 33777.51 174.20 17095.23 37857.52 2017-07-22 00:20:16.000 203 33777.52 174.22 17095.24 88888.00 2017-07-22 00:20:17.000 203 33777.50 174.20 17095.22 88888.00 2017-07-22 00:20:18.000 203 33777.44 174.22 17095.24 88888.00 2017-07-22 00:20:19.000 203 33777.42 174.24 17095.20 88888.00 2017-07-22 00:20:20.000 203 33777.41 174.26 17095.19 37857.35 2017-07-22 00:20:21.000 203 33777.40 174.24 17095.19 88888.00 2017-07-22 00:20:22.000 203 33777.38 174.25 17095.19 88888.00 2017-07-22 00:20:23.000 203 33777.35 174.24 17095.23 88888.00 2017-07-22 00:20:24.000 203 33777.33 174.21 17095.25 88888.00 2017-07-22 00:20:25.000 203 33777.32 174.18 17095.26 37857.26 2017-07-22 00:20:26.000 203 33777.36 174.23 17095.25 88888.00 2017-07-22 00:20:27.000 203 33777.33 174.25 17095.24 88888.00 2017-07-22 00:20:28.000 203 33777.32 174.21 17095.25 88888.00 2017-07-22 00:20:29.000 203 33777.31 174.20 17095.24 88888.00 2017-07-22 00:20:30.000 203 33777.29 174.23 17095.27 37857.26 2017-07-22 00:20:31.000 203 33777.27 174.22 17095.24 88888.00 2017-07-22 00:20:32.000 203 33777.25 174.20 17095.21 88888.00 2017-07-22 00:20:33.000 203 33777.24 174.22 17095.27 88888.00 2017-07-22 00:20:34.000 203 33777.21 174.25 17095.29 88888.00 2017-07-22 00:20:35.000 203 33777.20 174.22 17095.31 37857.19 2017-07-22 00:20:36.000 203 33777.19 174.24 17095.26 88888.00 2017-07-22 00:20:37.000 203 33777.16 174.24 17095.25 88888.00 2017-07-22 00:20:38.000 203 33777.15 174.23 17095.28 88888.00 2017-07-22 00:20:39.000 203 33777.16 174.25 17095.31 88888.00 2017-07-22 00:20:40.000 203 33777.14 174.23 17095.27 37857.14 2017-07-22 00:20:41.000 203 33777.15 174.24 17095.25 88888.00 2017-07-22 00:20:42.000 203 33777.14 174.26 17095.28 88888.00 2017-07-22 00:20:43.000 203 33777.14 174.24 17095.28 88888.00 2017-07-22 00:20:44.000 203 33777.14 174.27 17095.22 88888.00 2017-07-22 00:20:45.000 203 33777.13 174.31 17095.25 37857.02 2017-07-22 00:20:46.000 203 33777.13 174.28 17095.24 88888.00 2017-07-22 00:20:47.000 203 33777.12 174.22 17095.30 88888.00 2017-07-22 00:20:48.000 203 33777.15 174.20 17095.33 88888.00 2017-07-22 00:20:49.000 203 33777.15 174.21 17095.31 88888.00 2017-07-22 00:20:50.000 203 33777.14 174.23 17095.32 37857.06 2017-07-22 00:20:51.000 203 33777.14 174.22 17095.32 88888.00 2017-07-22 00:20:52.000 203 33777.13 174.25 17095.29 88888.00 2017-07-22 00:20:53.000 203 33777.16 174.23 17095.33 88888.00 2017-07-22 00:20:54.000 203 33777.18 174.22 17095.32 88888.00 2017-07-22 00:20:55.000 203 33777.16 174.23 17095.36 37857.12 2017-07-22 00:20:56.000 203 33777.15 174.24 17095.38 88888.00 2017-07-22 00:20:57.000 203 33777.17 174.26 17095.36 88888.00 2017-07-22 00:20:58.000 203 33777.19 174.26 17095.36 88888.00 2017-07-22 00:20:59.000 203 33777.18 174.23 17095.34 88888.00 2017-07-22 00:21:00.000 203 33777.20 174.22 17095.37 37857.08 2017-07-22 00:21:01.000 203 33777.17 174.20 17095.35 88888.00 2017-07-22 00:21:02.000 203 33777.21 174.23 17095.36 88888.00 2017-07-22 00:21:03.000 203 33777.25 174.26 17095.38 88888.00 2017-07-22 00:21:04.000 203 33777.26 174.28 17095.38 88888.00 2017-07-22 00:21:05.000 203 33777.25 174.32 17095.34 37857.15 2017-07-22 00:21:06.000 203 33777.27 174.29 17095.34 88888.00 2017-07-22 00:21:07.000 203 33777.32 174.29 17095.36 88888.00 2017-07-22 00:21:08.000 203 33777.36 174.27 17095.34 88888.00 2017-07-22 00:21:09.000 203 33777.40 174.29 17095.37 88888.00 2017-07-22 00:21:10.000 203 33777.39 174.30 17095.34 37857.09 2017-07-22 00:21:11.000 203 33777.39 174.31 17095.33 88888.00 2017-07-22 00:21:12.000 203 33777.37 174.29 17095.32 88888.00 2017-07-22 00:21:13.000 203 33777.37 174.27 17095.31 88888.00 2017-07-22 00:21:14.000 203 33777.40 174.27 17095.34 88888.00 2017-07-22 00:21:15.000 203 33777.42 174.29 17095.33 37857.34 2017-07-22 00:21:16.000 203 33777.44 174.27 17095.33 88888.00 2017-07-22 00:21:17.000 203 33777.45 174.25 17095.35 88888.00 2017-07-22 00:21:18.000 203 33777.46 174.28 17095.31 88888.00 2017-07-22 00:21:19.000 203 33777.48 174.26 17095.27 88888.00 2017-07-22 00:21:20.000 203 33777.46 174.25 17095.28 37857.24 2017-07-22 00:21:21.000 203 33777.45 174.22 17095.28 88888.00 2017-07-22 00:21:22.000 203 33777.45 174.24 17095.30 88888.00 2017-07-22 00:21:23.000 203 33777.46 174.25 17095.25 88888.00 2017-07-22 00:21:24.000 203 33777.48 174.27 17095.28 88888.00 2017-07-22 00:21:25.000 203 33777.44 174.23 17095.32 37857.27 2017-07-22 00:21:26.000 203 33777.42 174.23 17095.32 88888.00 2017-07-22 00:21:27.000 203 33777.44 174.24 17095.34 88888.00 2017-07-22 00:21:28.000 203 33777.42 174.26 17095.29 88888.00 2017-07-22 00:21:29.000 203 33777.41 174.25 17095.28 88888.00 2017-07-22 00:21:30.000 203 33777.39 174.24 17095.30 37857.34 2017-07-22 00:21:31.000 203 33777.36 174.24 17095.30 88888.00 2017-07-22 00:21:32.000 203 33777.36 174.25 17095.31 88888.00 2017-07-22 00:21:33.000 203 33777.33 174.23 17095.30 88888.00 2017-07-22 00:21:34.000 203 33777.37 174.21 17095.31 88888.00 2017-07-22 00:21:35.000 203 33777.35 174.18 17095.35 37857.28 2017-07-22 00:21:36.000 203 33777.41 174.20 17095.33 88888.00 2017-07-22 00:21:37.000 203 33777.40 174.23 17095.33 88888.00 2017-07-22 00:21:38.000 203 33777.39 174.21 17095.28 88888.00 2017-07-22 00:21:39.000 203 33777.37 174.21 17095.22 88888.00 2017-07-22 00:21:40.000 203 33777.38 174.21 17095.23 37857.33 2017-07-22 00:21:41.000 203 33777.38 174.23 17095.24 88888.00 2017-07-22 00:21:42.000 203 33777.37 174.26 17095.24 88888.00 2017-07-22 00:21:43.000 203 33777.37 174.23 17095.26 88888.00 2017-07-22 00:21:44.000 203 33777.38 174.20 17095.25 88888.00 2017-07-22 00:21:45.000 203 33777.44 174.24 17095.27 37857.27 2017-07-22 00:21:46.000 203 33777.43 174.25 17095.30 88888.00 2017-07-22 00:21:47.000 203 33777.44 174.31 17095.34 88888.00 2017-07-22 00:21:48.000 203 33777.49 174.29 17095.36 88888.00 2017-07-22 00:21:49.000 203 33777.50 174.27 17095.34 88888.00 2017-07-22 00:21:50.000 203 33777.50 174.25 17095.37 37857.31 2017-07-22 00:21:51.000 203 33777.49 174.22 17095.33 88888.00 2017-07-22 00:21:52.000 203 33777.47 174.25 17095.29 88888.00 2017-07-22 00:21:53.000 203 33777.47 174.22 17095.32 88888.00 2017-07-22 00:21:54.000 203 33777.51 174.22 17095.30 88888.00 2017-07-22 00:21:55.000 203 33777.58 174.23 17095.30 37857.41 2017-07-22 00:21:56.000 203 33777.61 174.23 17095.32 88888.00 2017-07-22 00:21:57.000 203 33777.60 174.23 17095.32 88888.00 2017-07-22 00:21:58.000 203 33777.63 174.22 17095.33 88888.00 2017-07-22 00:21:59.000 203 33777.65 174.24 17095.36 88888.00 2017-07-22 00:22:00.000 203 33777.64 174.23 17095.34 37857.36 2017-07-22 00:22:01.000 203 33777.65 174.22 17095.28 88888.00 2017-07-22 00:22:02.000 203 33777.65 174.21 17095.27 88888.00 2017-07-22 00:22:03.000 203 33777.67 174.17 17095.24 88888.00 2017-07-22 00:22:04.000 203 33777.68 174.14 17095.23 88888.00 2017-07-22 00:22:05.000 203 33777.73 174.16 17095.25 37857.49 2017-07-22 00:22:06.000 203 33777.74 174.18 17095.28 88888.00 2017-07-22 00:22:07.000 203 33777.72 174.23 17095.33 88888.00 2017-07-22 00:22:08.000 203 33777.77 174.21 17095.31 88888.00 2017-07-22 00:22:09.000 203 33777.77 174.19 17095.28 88888.00 2017-07-22 00:22:10.000 203 33777.77 174.23 17095.28 37857.60 2017-07-22 00:22:11.000 203 33777.75 174.21 17095.30 88888.00 2017-07-22 00:22:12.000 203 33777.76 174.21 17095.29 88888.00 2017-07-22 00:22:13.000 203 33777.75 174.20 17095.29 88888.00 2017-07-22 00:22:14.000 203 33777.75 174.23 17095.30 88888.00 2017-07-22 00:22:15.000 203 33777.77 174.18 17095.32 37857.57 2017-07-22 00:22:16.000 203 33777.80 174.17 17095.34 88888.00 2017-07-22 00:22:17.000 203 33777.81 174.16 17095.30 88888.00 2017-07-22 00:22:18.000 203 33777.81 174.12 17095.30 88888.00 2017-07-22 00:22:19.000 203 33777.78 174.12 17095.34 88888.00 2017-07-22 00:22:20.000 203 33777.75 174.10 17095.30 37857.58 2017-07-22 00:22:21.000 203 33777.76 174.12 17095.30 88888.00 2017-07-22 00:22:22.000 203 33777.73 174.11 17095.31 88888.00 2017-07-22 00:22:23.000 203 33777.70 174.09 17095.32 88888.00 2017-07-22 00:22:24.000 203 33777.69 174.11 17095.29 88888.00 2017-07-22 00:22:25.000 203 33777.68 174.12 17095.30 37857.54 2017-07-22 00:22:26.000 203 33777.72 174.09 17095.30 88888.00 2017-07-22 00:22:27.000 203 33777.74 174.11 17095.30 88888.00 2017-07-22 00:22:28.000 203 33777.73 174.11 17095.28 88888.00 2017-07-22 00:22:29.000 203 33777.70 174.12 17095.30 88888.00 2017-07-22 00:22:30.000 203 33777.67 174.12 17095.32 37857.50 2017-07-22 00:22:31.000 203 33777.66 174.10 17095.32 88888.00 2017-07-22 00:22:32.000 203 33777.69 174.09 17095.33 88888.00 2017-07-22 00:22:33.000 203 33777.67 174.08 17095.35 88888.00 2017-07-22 00:22:34.000 203 33777.65 174.11 17095.36 88888.00 2017-07-22 00:22:35.000 203 33777.68 174.13 17095.34 37857.55 2017-07-22 00:22:36.000 203 33777.68 174.10 17095.36 88888.00 2017-07-22 00:22:37.000 203 33777.64 174.07 17095.31 88888.00 2017-07-22 00:22:38.000 203 33777.62 174.07 17095.32 88888.00 2017-07-22 00:22:39.000 203 33777.67 174.12 17095.34 88888.00 2017-07-22 00:22:40.000 203 33777.62 174.10 17095.34 37857.53 2017-07-22 00:22:41.000 203 33777.64 174.10 17095.39 88888.00 2017-07-22 00:22:42.000 203 33777.68 174.11 17095.38 88888.00 2017-07-22 00:22:43.000 203 33777.70 174.13 17095.35 88888.00 2017-07-22 00:22:44.000 203 33777.70 174.15 17095.34 88888.00 2017-07-22 00:22:45.000 203 33777.68 174.12 17095.36 37857.50 2017-07-22 00:22:46.000 203 33777.65 174.10 17095.40 88888.00 2017-07-22 00:22:47.000 203 33777.64 174.09 17095.39 88888.00 2017-07-22 00:22:48.000 203 33777.68 174.07 17095.39 88888.00 2017-07-22 00:22:49.000 203 33777.68 174.08 17095.41 88888.00 2017-07-22 00:22:50.000 203 33777.72 174.12 17095.40 37857.48 2017-07-22 00:22:51.000 203 33777.74 174.11 17095.37 88888.00 2017-07-22 00:22:52.000 203 33777.72 174.09 17095.40 88888.00 2017-07-22 00:22:53.000 203 33777.72 174.08 17095.37 88888.00 2017-07-22 00:22:54.000 203 33777.76 174.09 17095.36 88888.00 2017-07-22 00:22:55.000 203 33777.75 174.08 17095.38 37857.52 2017-07-22 00:22:56.000 203 33777.79 174.06 17095.35 88888.00 2017-07-22 00:22:57.000 203 33777.74 174.06 17095.35 88888.00 2017-07-22 00:22:58.000 203 33777.74 174.07 17095.34 88888.00 2017-07-22 00:22:59.000 203 33777.77 174.11 17095.29 88888.00 2017-07-22 00:23:00.000 203 33777.78 174.10 17095.30 37857.47 2017-07-22 00:23:01.000 203 33777.77 174.10 17095.32 88888.00 2017-07-22 00:23:02.000 203 33777.71 174.10 17095.31 88888.00 2017-07-22 00:23:03.000 203 33777.75 174.09 17095.35 88888.00 2017-07-22 00:23:04.000 203 33777.74 174.08 17095.32 88888.00 2017-07-22 00:23:05.000 203 33777.77 174.08 17095.29 37857.59 2017-07-22 00:23:06.000 203 33777.79 174.05 17095.28 88888.00 2017-07-22 00:23:07.000 203 33777.81 174.06 17095.27 88888.00 2017-07-22 00:23:08.000 203 33777.80 174.08 17095.29 88888.00 2017-07-22 00:23:09.000 203 33777.84 174.06 17095.29 88888.00 2017-07-22 00:23:10.000 203 33777.82 174.06 17095.30 37857.66 2017-07-22 00:23:11.000 203 33777.82 174.10 17095.31 88888.00 2017-07-22 00:23:12.000 203 33777.87 174.10 17095.30 88888.00 2017-07-22 00:23:13.000 203 33777.87 174.08 17095.29 88888.00 2017-07-22 00:23:14.000 203 33777.90 174.12 17095.34 88888.00 2017-07-22 00:23:15.000 203 33777.91 174.13 17095.32 37857.68 2017-07-22 00:23:16.000 203 33777.92 174.14 17095.33 88888.00 2017-07-22 00:23:17.000 203 33777.89 174.13 17095.34 88888.00 2017-07-22 00:23:18.000 203 33777.87 174.13 17095.31 88888.00 2017-07-22 00:23:19.000 203 33777.82 174.16 17095.28 88888.00 2017-07-22 00:23:20.000 203 33777.79 174.14 17095.22 37857.67 2017-07-22 00:23:21.000 203 33777.82 174.12 17095.21 88888.00 2017-07-22 00:23:22.000 203 33777.83 174.11 17095.24 88888.00 2017-07-22 00:23:23.000 203 33777.83 174.12 17095.21 88888.00 2017-07-22 00:23:24.000 203 33777.84 174.10 17095.21 88888.00 2017-07-22 00:23:25.000 203 33777.82 174.09 17095.23 37857.61 2017-07-22 00:23:26.000 203 33777.83 174.04 17095.25 88888.00 2017-07-22 00:23:27.000 203 33777.83 174.02 17095.29 88888.00 2017-07-22 00:23:28.000 203 33777.86 174.03 17095.30 88888.00 2017-07-22 00:23:29.000 203 33777.87 174.03 17095.27 88888.00 2017-07-22 00:23:30.000 203 33777.91 174.04 17095.29 37857.69 2017-07-22 00:23:31.000 203 33777.91 174.06 17095.32 88888.00 2017-07-22 00:23:32.000 203 33777.94 174.00 17095.34 88888.00 2017-07-22 00:23:33.000 203 33777.91 173.98 17095.32 88888.00 2017-07-22 00:23:34.000 203 33777.95 173.97 17095.32 88888.00 2017-07-22 00:23:35.000 203 33777.95 173.97 17095.31 37857.72 2017-07-22 00:23:36.000 203 33777.97 173.98 17095.33 88888.00 2017-07-22 00:23:37.000 203 33777.97 173.97 17095.36 88888.00 2017-07-22 00:23:38.000 203 33777.97 173.94 17095.37 88888.00 2017-07-22 00:23:39.000 203 33778.01 173.92 17095.38 88888.00 2017-07-22 00:23:40.000 203 33778.00 173.93 17095.35 37857.75 2017-07-22 00:23:41.000 203 33777.98 173.92 17095.33 88888.00 2017-07-22 00:23:42.000 203 33778.03 173.90 17095.34 88888.00 2017-07-22 00:23:43.000 203 33778.07 173.88 17095.33 88888.00 2017-07-22 00:23:44.000 203 33778.07 173.87 17095.35 88888.00 2017-07-22 00:23:45.000 203 33778.09 173.87 17095.29 37857.91 2017-07-22 00:23:46.000 203 33778.14 173.86 17095.29 88888.00 2017-07-22 00:23:47.000 203 33778.18 173.87 17095.31 88888.00 2017-07-22 00:23:48.000 203 33778.16 173.85 17095.35 88888.00 2017-07-22 00:23:49.000 203 33778.18 173.85 17095.35 88888.00 2017-07-22 00:23:50.000 203 33778.23 173.87 17095.32 37857.98 2017-07-22 00:23:51.000 203 33778.29 173.87 17095.33 88888.00 2017-07-22 00:23:52.000 203 33778.32 173.85 17095.32 88888.00 2017-07-22 00:23:53.000 203 33778.34 173.83 17095.30 88888.00 2017-07-22 00:23:54.000 203 33778.33 173.83 17095.33 88888.00 2017-07-22 00:23:55.000 203 33778.32 173.81 17095.31 37858.08 2017-07-22 00:23:56.000 203 33778.36 173.81 17095.34 88888.00 2017-07-22 00:23:57.000 203 33778.37 173.83 17095.31 88888.00 2017-07-22 00:23:58.000 203 33778.40 173.83 17095.29 88888.00 2017-07-22 00:23:59.000 203 33778.42 173.80 17095.31 88888.00 2017-07-22 00:24:00.000 203 33778.43 173.77 17095.31 37858.23 2017-07-22 00:24:01.000 203 33778.42 173.75 17095.33 88888.00 2017-07-22 00:24:02.000 203 33778.45 173.74 17095.34 88888.00 2017-07-22 00:24:03.000 203 33778.47 173.73 17095.34 88888.00 2017-07-22 00:24:04.000 203 33778.48 173.76 17095.32 88888.00 2017-07-22 00:24:05.000 203 33778.49 173.71 17095.29 37858.29 2017-07-22 00:24:06.000 203 33778.54 173.71 17095.27 88888.00 2017-07-22 00:24:07.000 203 33778.57 173.71 17095.25 88888.00 2017-07-22 00:24:08.000 203 33778.58 173.71 17095.24 88888.00 2017-07-22 00:24:09.000 203 33778.60 173.69 17095.26 88888.00 2017-07-22 00:24:10.000 203 33778.62 173.66 17095.28 37858.32 2017-07-22 00:24:11.000 203 33778.60 173.70 17095.28 88888.00 2017-07-22 00:24:12.000 203 33778.61 173.74 17095.28 88888.00 2017-07-22 00:24:13.000 203 33778.59 173.74 17095.27 88888.00 2017-07-22 00:24:14.000 203 33778.56 173.73 17095.24 88888.00 2017-07-22 00:24:15.000 203 33778.58 173.76 17095.27 37858.29 2017-07-22 00:24:16.000 203 33778.58 173.76 17095.29 88888.00 2017-07-22 00:24:17.000 203 33778.61 173.79 17095.30 88888.00 2017-07-22 00:24:18.000 203 33778.60 173.77 17095.28 88888.00 2017-07-22 00:24:19.000 203 33778.61 173.73 17095.26 88888.00 2017-07-22 00:24:20.000 203 33778.64 173.72 17095.29 37858.31 2017-07-22 00:24:21.000 203 33778.60 173.70 17095.30 88888.00 2017-07-22 00:24:22.000 203 33778.58 173.70 17095.29 88888.00 2017-07-22 00:24:23.000 203 33778.57 173.71 17095.31 88888.00 2017-07-22 00:24:24.000 203 33778.58 173.73 17095.31 88888.00 2017-07-22 00:24:25.000 203 33778.56 173.69 17095.26 37858.31 2017-07-22 00:24:26.000 203 33778.53 173.67 17095.21 88888.00 2017-07-22 00:24:27.000 203 33778.54 173.66 17095.26 88888.00 2017-07-22 00:24:28.000 203 33778.58 173.66 17095.27 88888.00 2017-07-22 00:24:29.000 203 33778.63 173.62 17095.27 88888.00 2017-07-22 00:24:30.000 203 33778.65 173.62 17095.28 37858.43 2017-07-22 00:24:31.000 203 33778.65 173.62 17095.32 88888.00 2017-07-22 00:24:32.000 203 33778.60 173.62 17095.25 88888.00 2017-07-22 00:24:33.000 203 33778.61 173.60 17095.26 88888.00 2017-07-22 00:24:34.000 203 33778.66 173.61 17095.30 88888.00 2017-07-22 00:24:35.000 203 33778.66 173.62 17095.30 37858.37 2017-07-22 00:24:36.000 203 33778.70 173.61 17095.30 88888.00 2017-07-22 00:24:37.000 203 33778.67 173.63 17095.31 88888.00 2017-07-22 00:24:38.000 203 33778.70 173.61 17095.33 88888.00 2017-07-22 00:24:39.000 203 33778.67 173.61 17095.34 88888.00 2017-07-22 00:24:40.000 203 33778.68 173.60 17095.31 37858.48 2017-07-22 00:24:41.000 203 33778.67 173.56 17095.28 88888.00 2017-07-22 00:24:42.000 203 33778.68 173.56 17095.26 88888.00 2017-07-22 00:24:43.000 203 33778.70 173.54 17095.28 88888.00 2017-07-22 00:24:44.000 203 33778.69 173.54 17095.25 88888.00 2017-07-22 00:24:45.000 203 33778.71 173.54 17095.27 37858.51 2017-07-22 00:24:46.000 203 33778.71 173.55 17095.27 88888.00 2017-07-22 00:24:47.000 203 33778.74 173.56 17095.30 88888.00 2017-07-22 00:24:48.000 203 33778.68 173.55 17095.28 88888.00 2017-07-22 00:24:49.000 203 33778.69 173.56 17095.26 88888.00 2017-07-22 00:24:50.000 203 33778.71 173.54 17095.27 37858.32 2017-07-22 00:24:51.000 203 33778.67 173.50 17095.32 88888.00 2017-07-22 00:24:52.000 203 33778.65 173.48 17095.30 88888.00 2017-07-22 00:24:53.000 203 33778.67 173.49 17095.29 88888.00 2017-07-22 00:24:54.000 203 33778.71 173.49 17095.29 88888.00 2017-07-22 00:24:55.000 203 33778.75 173.47 17095.33 37858.47 2017-07-22 00:24:56.000 203 33778.77 173.47 17095.33 88888.00 2017-07-22 00:24:57.000 203 33778.75 173.46 17095.33 88888.00 2017-07-22 00:24:58.000 203 33778.76 173.43 17095.31 88888.00 2017-07-22 00:24:59.000 203 33778.75 173.43 17095.31 88888.00 2017-07-22 00:25:00.000 203 33778.74 173.44 17095.32 37858.55 2017-07-22 00:25:01.000 203 33778.70 173.43 17095.29 88888.00 2017-07-22 00:25:02.000 203 33778.72 173.40 17095.34 88888.00 2017-07-22 00:25:03.000 203 33778.73 173.39 17095.33 88888.00 2017-07-22 00:25:04.000 203 33778.72 173.37 17095.29 88888.00 2017-07-22 00:25:05.000 203 33778.74 173.36 17095.29 37858.44 2017-07-22 00:25:06.000 203 33778.70 173.37 17095.27 88888.00 2017-07-22 00:25:07.000 203 33778.66 173.37 17095.27 88888.00 2017-07-22 00:25:08.000 203 33778.65 173.39 17095.30 88888.00 2017-07-22 00:25:09.000 203 33778.68 173.38 17095.33 88888.00 2017-07-22 00:25:10.000 203 33778.69 173.35 17095.31 37858.50 2017-07-22 00:25:11.000 203 33778.68 173.32 17095.32 88888.00 2017-07-22 00:25:12.000 203 33778.67 173.33 17095.31 88888.00 2017-07-22 00:25:13.000 203 33778.69 173.33 17095.31 88888.00 2017-07-22 00:25:14.000 203 33778.69 173.33 17095.32 88888.00 2017-07-22 00:25:15.000 203 33778.69 173.36 17095.31 37858.45 2017-07-22 00:25:16.000 203 33778.72 173.36 17095.28 88888.00 2017-07-22 00:25:17.000 203 33778.73 173.37 17095.27 88888.00 2017-07-22 00:25:18.000 203 33778.71 173.34 17095.29 88888.00 2017-07-22 00:25:19.000 203 33778.68 173.34 17095.32 88888.00 2017-07-22 00:25:20.000 203 33778.67 173.30 17095.28 37858.45 2017-07-22 00:25:21.000 203 33778.71 173.31 17095.30 88888.00 2017-07-22 00:25:22.000 203 33778.73 173.31 17095.34 88888.00 2017-07-22 00:25:23.000 203 33778.72 173.30 17095.35 88888.00 2017-07-22 00:25:24.000 203 33778.71 173.26 17095.33 88888.00 2017-07-22 00:25:25.000 203 33778.74 173.27 17095.34 37858.42 2017-07-22 00:25:26.000 203 33778.74 173.29 17095.36 88888.00 2017-07-22 00:25:27.000 203 33778.73 173.27 17095.36 88888.00 2017-07-22 00:25:28.000 203 33778.76 173.25 17095.36 88888.00 2017-07-22 00:25:29.000 203 33778.75 173.24 17095.34 88888.00 2017-07-22 00:25:30.000 203 33778.77 173.28 17095.33 37858.48 2017-07-22 00:25:31.000 203 33778.81 173.31 17095.34 88888.00 2017-07-22 00:25:32.000 203 33778.81 173.24 17095.35 88888.00 2017-07-22 00:25:33.000 203 33778.80 173.22 17095.32 88888.00 2017-07-22 00:25:34.000 203 33778.81 173.21 17095.34 88888.00 2017-07-22 00:25:35.000 203 33778.81 173.22 17095.36 37858.47 2017-07-22 00:25:36.000 203 33778.85 173.24 17095.38 88888.00 2017-07-22 00:25:37.000 203 33778.91 173.24 17095.38 88888.00 2017-07-22 00:25:38.000 203 33778.91 173.24 17095.40 88888.00 2017-07-22 00:25:39.000 203 33778.87 173.21 17095.45 88888.00 2017-07-22 00:25:40.000 203 33778.86 173.23 17095.42 37858.64 2017-07-22 00:25:41.000 203 33778.83 173.25 17095.41 88888.00 2017-07-22 00:25:42.000 203 33778.84 173.22 17095.40 88888.00 2017-07-22 00:25:43.000 203 33778.88 173.21 17095.37 88888.00 2017-07-22 00:25:44.000 203 33778.88 173.22 17095.40 88888.00 2017-07-22 00:25:45.000 203 33778.84 173.14 17095.34 37858.57 2017-07-22 00:25:46.000 203 33778.86 173.16 17095.33 88888.00 2017-07-22 00:25:47.000 203 33778.85 173.18 17095.37 88888.00 2017-07-22 00:25:48.000 203 33778.85 173.14 17095.38 88888.00 2017-07-22 00:25:49.000 203 33778.84 173.12 17095.36 88888.00 2017-07-22 00:25:50.000 203 33778.81 173.19 17095.31 37858.62 2017-07-22 00:25:51.000 203 33778.80 173.21 17095.35 88888.00 2017-07-22 00:25:52.000 203 33778.79 173.19 17095.39 88888.00 2017-07-22 00:25:53.000 203 33778.80 173.20 17095.36 88888.00 2017-07-22 00:25:54.000 203 33778.74 173.18 17095.33 88888.00 2017-07-22 00:25:55.000 203 33778.72 173.15 17095.31 37858.52 2017-07-22 00:25:56.000 203 33778.71 173.19 17095.34 88888.00 2017-07-22 00:25:57.000 203 33778.68 173.20 17095.32 88888.00 2017-07-22 00:25:58.000 203 33778.65 173.18 17095.37 88888.00 2017-07-22 00:25:59.000 203 33778.66 173.13 17095.37 88888.00 2017-07-22 00:26:00.000 203 33778.68 173.09 17095.37 37858.38 2017-07-22 00:26:01.000 203 33778.69 173.10 17095.39 88888.00 2017-07-22 00:26:02.000 203 33778.68 173.10 17095.41 88888.00 2017-07-22 00:26:03.000 203 33778.66 173.11 17095.40 88888.00 2017-07-22 00:26:04.000 203 33778.62 173.09 17095.37 88888.00 2017-07-22 00:26:05.000 203 33778.61 173.06 17095.35 37858.49 2017-07-22 00:26:06.000 203 33778.59 173.04 17095.37 88888.00 2017-07-22 00:26:07.000 203 33778.60 173.07 17095.38 88888.00 2017-07-22 00:26:08.000 203 33778.61 173.02 17095.35 88888.00 2017-07-22 00:26:09.000 203 33778.59 173.04 17095.34 88888.00 2017-07-22 00:26:10.000 203 33778.62 173.05 17095.36 37858.41 2017-07-22 00:26:11.000 203 33778.61 173.02 17095.35 88888.00 2017-07-22 00:26:12.000 203 33778.61 173.01 17095.37 88888.00 2017-07-22 00:26:13.000 203 33778.60 172.98 17095.36 88888.00 2017-07-22 00:26:14.000 203 33778.59 172.98 17095.37 88888.00 2017-07-22 00:26:15.000 203 33778.60 172.99 17095.37 37858.47 2017-07-22 00:26:16.000 203 33778.61 173.02 17095.38 88888.00 2017-07-22 00:26:17.000 203 33778.62 173.01 17095.33 88888.00 2017-07-22 00:26:18.000 203 33778.59 173.01 17095.34 88888.00 2017-07-22 00:26:19.000 203 33778.60 173.00 17095.36 88888.00 2017-07-22 00:26:20.000 203 33778.59 172.99 17095.35 37858.37 2017-07-22 00:26:21.000 203 33778.57 173.01 17095.36 88888.00 2017-07-22 00:26:22.000 203 33778.58 173.03 17095.37 88888.00 2017-07-22 00:26:23.000 203 33778.58 173.05 17095.37 88888.00 2017-07-22 00:26:24.000 203 33778.62 173.03 17095.37 88888.00 2017-07-22 00:26:25.000 203 33778.66 173.00 17095.38 37858.49 2017-07-22 00:26:26.000 203 33778.66 173.02 17095.36 88888.00 2017-07-22 00:26:27.000 203 33778.66 173.01 17095.33 88888.00 2017-07-22 00:26:28.000 203 33778.68 172.99 17095.33 88888.00 2017-07-22 00:26:29.000 203 33778.67 172.99 17095.36 88888.00 2017-07-22 00:26:30.000 203 33778.65 173.00 17095.31 37858.49 2017-07-22 00:26:31.000 203 33778.65 173.02 17095.34 88888.00 2017-07-22 00:26:32.000 203 33778.69 173.05 17095.35 88888.00 2017-07-22 00:26:33.000 203 33778.67 173.03 17095.36 88888.00 2017-07-22 00:26:34.000 203 33778.69 173.02 17095.35 88888.00 2017-07-22 00:26:35.000 203 33778.70 172.99 17095.39 37858.41 2017-07-22 00:26:36.000 203 33778.69 172.99 17095.37 88888.00 2017-07-22 00:26:37.000 203 33778.64 172.97 17095.31 88888.00 2017-07-22 00:26:38.000 203 33778.56 172.97 17095.32 88888.00 2017-07-22 00:26:39.000 203 33778.53 172.94 17095.35 88888.00 2017-07-22 00:26:40.000 203 33778.55 173.01 17095.36 37858.42 2017-07-22 00:26:41.000 203 33778.55 172.98 17095.39 88888.00 2017-07-22 00:26:42.000 203 33778.55 172.98 17095.43 88888.00 2017-07-22 00:26:43.000 203 33778.53 172.98 17095.44 88888.00 2017-07-22 00:26:44.000 203 33778.53 172.98 17095.41 88888.00 2017-07-22 00:26:45.000 203 33778.50 172.94 17095.42 37858.43 2017-07-22 00:26:46.000 203 33778.48 172.92 17095.43 88888.00 2017-07-22 00:26:47.000 203 33778.46 172.95 17095.43 88888.00 2017-07-22 00:26:48.000 203 33778.45 172.97 17095.42 88888.00 2017-07-22 00:26:49.000 203 33778.49 172.96 17095.42 88888.00 2017-07-22 00:26:50.000 203 33778.46 172.99 17095.42 37858.33 2017-07-22 00:26:51.000 203 33778.41 172.97 17095.45 88888.00 2017-07-22 00:26:52.000 203 33778.42 172.92 17095.39 88888.00 2017-07-22 00:26:53.000 203 33778.43 172.88 17095.38 88888.00 2017-07-22 00:26:54.000 203 33778.40 172.89 17095.39 88888.00 2017-07-22 00:26:55.000 203 33778.40 172.90 17095.38 37858.25 2017-07-22 00:26:56.000 203 33778.43 172.90 17095.38 88888.00 2017-07-22 00:26:57.000 203 33778.46 172.90 17095.37 88888.00 2017-07-22 00:26:58.000 203 33778.46 172.91 17095.40 88888.00 2017-07-22 00:26:59.000 203 33778.46 172.90 17095.38 88888.00 2017-07-22 00:27:00.000 203 33778.46 172.91 17095.37 37858.34 2017-07-22 00:27:01.000 203 33778.47 172.93 17095.36 88888.00 2017-07-22 00:27:02.000 203 33778.46 172.93 17095.39 88888.00 2017-07-22 00:27:03.000 203 33778.48 172.90 17095.37 88888.00 2017-07-22 00:27:04.000 203 33778.50 172.91 17095.37 88888.00 2017-07-22 00:27:05.000 203 33778.45 172.92 17095.34 37858.35 2017-07-22 00:27:06.000 203 33778.46 172.92 17095.33 88888.00 2017-07-22 00:27:07.000 203 33778.45 172.89 17095.34 88888.00 2017-07-22 00:27:08.000 203 33778.43 172.88 17095.36 88888.00 2017-07-22 00:27:09.000 203 33778.42 172.86 17095.34 88888.00 2017-07-22 00:27:10.000 203 33778.46 172.87 17095.39 37858.24 2017-07-22 00:27:11.000 203 33778.50 172.91 17095.37 88888.00 2017-07-22 00:27:12.000 203 33778.46 172.90 17095.36 88888.00 2017-07-22 00:27:13.000 203 33778.45 172.89 17095.39 88888.00 2017-07-22 00:27:14.000 203 33778.44 172.90 17095.40 88888.00 2017-07-22 00:27:15.000 203 33778.45 172.90 17095.42 37858.38 2017-07-22 00:27:16.000 203 33778.46 172.90 17095.44 88888.00 2017-07-22 00:27:17.000 203 33778.42 172.90 17095.43 88888.00 2017-07-22 00:27:18.000 203 33778.41 172.91 17095.42 88888.00 2017-07-22 00:27:19.000 203 33778.38 172.93 17095.42 88888.00 2017-07-22 00:27:20.000 203 33778.37 172.92 17095.42 37858.26 2017-07-22 00:27:21.000 203 33778.34 172.88 17095.41 88888.00 2017-07-22 00:27:22.000 203 33778.30 172.88 17095.43 88888.00 2017-07-22 00:27:23.000 203 33778.27 172.89 17095.43 88888.00 2017-07-22 00:27:24.000 203 33778.23 172.83 17095.39 88888.00 2017-07-22 00:27:25.000 203 33778.28 172.80 17095.42 37858.27 2017-07-22 00:27:26.000 203 33778.30 172.80 17095.45 88888.00 2017-07-22 00:27:27.000 203 33778.32 172.80 17095.44 88888.00 2017-07-22 00:27:28.000 203 33778.32 172.84 17095.40 88888.00 2017-07-22 00:27:29.000 203 33778.29 172.85 17095.41 88888.00 2017-07-22 00:27:30.000 203 33778.25 172.85 17095.43 37858.32 2017-07-22 00:27:31.000 203 33778.21 172.84 17095.39 88888.00 2017-07-22 00:27:32.000 203 33778.23 172.83 17095.39 88888.00 2017-07-22 00:27:33.000 203 33778.21 172.83 17095.40 88888.00 2017-07-22 00:27:34.000 203 33778.20 172.82 17095.39 88888.00 2017-07-22 00:27:35.000 203 33778.17 172.78 17095.38 37858.13 2017-07-22 00:27:36.000 203 33778.13 172.79 17095.43 88888.00 2017-07-22 00:27:37.000 203 33778.10 172.78 17095.48 88888.00 2017-07-22 00:27:38.000 203 33778.10 172.76 17095.45 88888.00 2017-07-22 00:27:39.000 203 33778.09 172.71 17095.42 88888.00 2017-07-22 00:27:40.000 203 33778.05 172.73 17095.45 37858.15 2017-07-22 00:27:41.000 203 33778.07 172.74 17095.45 88888.00 2017-07-22 00:27:42.000 203 33778.11 172.73 17095.45 88888.00 2017-07-22 00:27:43.000 203 33778.10 172.72 17095.50 88888.00 2017-07-22 00:27:44.000 203 33778.06 172.72 17095.50 88888.00 2017-07-22 00:27:45.000 203 33778.04 172.67 17095.52 37857.98 2017-07-22 00:27:46.000 203 33778.07 172.68 17095.48 88888.00 2017-07-22 00:27:47.000 203 33778.08 172.68 17095.46 88888.00 2017-07-22 00:27:48.000 203 33778.09 172.72 17095.47 88888.00 2017-07-22 00:27:49.000 203 33778.10 172.68 17095.43 88888.00 2017-07-22 00:27:50.000 203 33778.08 172.71 17095.45 37858.01 2017-07-22 00:27:51.000 203 33778.08 172.73 17095.49 88888.00 2017-07-22 00:27:52.000 203 33778.06 172.70 17095.49 88888.00 2017-07-22 00:27:53.000 203 33778.04 172.70 17095.49 88888.00 2017-07-22 00:27:54.000 203 33778.06 172.70 17095.44 88888.00 2017-07-22 00:27:55.000 203 33778.09 172.73 17095.42 37858.03 2017-07-22 00:27:56.000 203 33778.11 172.70 17095.46 88888.00 2017-07-22 00:27:57.000 203 33778.09 172.68 17095.47 88888.00 2017-07-22 00:27:58.000 203 33778.09 172.69 17095.45 88888.00 2017-07-22 00:27:59.000 203 33778.05 172.67 17095.44 88888.00 2017-07-22 00:28:00.000 203 33778.04 172.68 17095.48 37857.97 2017-07-22 00:28:01.000 203 33778.07 172.71 17095.51 88888.00 2017-07-22 00:28:02.000 203 33778.05 172.70 17095.49 88888.00 2017-07-22 00:28:03.000 203 33778.01 172.68 17095.47 88888.00 2017-07-22 00:28:04.000 203 33777.95 172.68 17095.46 88888.00 2017-07-22 00:28:05.000 203 33777.94 172.66 17095.48 37858.02 2017-07-22 00:28:06.000 203 33777.95 172.64 17095.49 88888.00 2017-07-22 00:28:07.000 203 33777.96 172.63 17095.49 88888.00 2017-07-22 00:28:08.000 203 33777.99 172.63 17095.47 88888.00 2017-07-22 00:28:09.000 203 33777.94 172.65 17095.48 88888.00 2017-07-22 00:28:10.000 203 33777.91 172.64 17095.49 37858.02 2017-07-22 00:28:11.000 203 33777.93 172.67 17095.49 88888.00 2017-07-22 00:28:12.000 203 33777.87 172.64 17095.52 88888.00 2017-07-22 00:28:13.000 203 33777.86 172.62 17095.51 88888.00 2017-07-22 00:28:14.000 203 33777.87 172.63 17095.50 88888.00 2017-07-22 00:28:15.000 203 33777.86 172.62 17095.51 37857.93 2017-07-22 00:28:16.000 203 33777.83 172.61 17095.53 88888.00 2017-07-22 00:28:17.000 203 33777.81 172.62 17095.54 88888.00 2017-07-22 00:28:18.000 203 33777.79 172.61 17095.52 88888.00 2017-07-22 00:28:19.000 203 33777.78 172.62 17095.51 88888.00 2017-07-22 00:28:20.000 203 33777.75 172.63 17095.53 37857.72 2017-07-22 00:28:21.000 203 33777.73 172.62 17095.57 88888.00 2017-07-22 00:28:22.000 203 33777.71 172.64 17095.58 88888.00 2017-07-22 00:28:23.000 203 33777.64 172.62 17095.52 88888.00 2017-07-22 00:28:24.000 203 33777.62 172.65 17095.55 88888.00 2017-07-22 00:28:25.000 203 33777.56 172.64 17095.53 37857.77 2017-07-22 00:28:26.000 203 33777.56 172.61 17095.52 88888.00 2017-07-22 00:28:27.000 203 33777.57 172.62 17095.52 88888.00 2017-07-22 00:28:28.000 203 33777.53 172.64 17095.53 88888.00 2017-07-22 00:28:29.000 203 33777.52 172.65 17095.54 88888.00 2017-07-22 00:28:30.000 203 33777.52 172.64 17095.54 37857.55 2017-07-22 00:28:31.000 203 33777.49 172.66 17095.55 88888.00 2017-07-22 00:28:32.000 203 33777.44 172.69 17095.55 88888.00 2017-07-22 00:28:33.000 203 33777.41 172.68 17095.54 88888.00 2017-07-22 00:28:34.000 203 33777.42 172.67 17095.59 88888.00 2017-07-22 00:28:35.000 203 33777.39 172.67 17095.61 37857.58 2017-07-22 00:28:36.000 203 33777.37 172.68 17095.61 88888.00 2017-07-22 00:28:37.000 203 33777.33 172.67 17095.60 88888.00 2017-07-22 00:28:38.000 203 33777.28 172.62 17095.59 88888.00 2017-07-22 00:28:39.000 203 33777.30 172.62 17095.57 88888.00 2017-07-22 00:28:40.000 203 33777.29 172.61 17095.58 37857.46 2017-07-22 00:28:41.000 203 33777.30 172.61 17095.56 88888.00 2017-07-22 00:28:42.000 203 33777.30 172.65 17095.53 88888.00 2017-07-22 00:28:43.000 203 33777.30 172.63 17095.56 88888.00 2017-07-22 00:28:44.000 203 33777.28 172.64 17095.57 88888.00 2017-07-22 00:28:45.000 203 33777.28 172.64 17095.58 37857.31 2017-07-22 00:28:46.000 203 33777.30 172.66 17095.60 88888.00 2017-07-22 00:28:47.000 203 33777.29 172.67 17095.61 88888.00 2017-07-22 00:28:48.000 203 33777.29 172.68 17095.59 88888.00 2017-07-22 00:28:49.000 203 33777.34 172.64 17095.58 88888.00 2017-07-22 00:28:50.000 203 33777.37 172.66 17095.60 37857.44 2017-07-22 00:28:51.000 203 33777.36 172.65 17095.56 88888.00 2017-07-22 00:28:52.000 203 33777.36 172.66 17095.55 88888.00 2017-07-22 00:28:53.000 203 33777.32 172.66 17095.54 88888.00 2017-07-22 00:28:54.000 203 33777.33 172.62 17095.53 88888.00 2017-07-22 00:28:55.000 203 33777.34 172.68 17095.51 37857.31 2017-07-22 00:28:56.000 203 33777.34 172.74 17095.52 88888.00 2017-07-22 00:28:57.000 203 33777.33 172.74 17095.51 88888.00 2017-07-22 00:28:58.000 203 33777.34 172.70 17095.50 88888.00 2017-07-22 00:28:59.000 203 33777.30 172.68 17095.53 88888.00 2017-07-22 00:29:00.000 203 33777.31 172.67 17095.58 37857.40 2017-07-22 00:29:01.000 203 33777.33 172.67 17095.57 88888.00 2017-07-22 00:29:02.000 203 33777.31 172.63 17095.55 88888.00 2017-07-22 00:29:03.000 203 33777.32 172.61 17095.54 88888.00 2017-07-22 00:29:04.000 203 33777.34 172.64 17095.54 88888.00 2017-07-22 00:29:05.000 203 33777.39 172.66 17095.58 37857.36 2017-07-22 00:29:06.000 203 33777.40 172.65 17095.53 88888.00 2017-07-22 00:29:07.000 203 33777.39 172.65 17095.53 88888.00 2017-07-22 00:29:08.000 203 33777.41 172.66 17095.53 88888.00 2017-07-22 00:29:09.000 203 33777.39 172.71 17095.49 88888.00 2017-07-22 00:29:10.000 203 33777.35 172.71 17095.51 37857.44 2017-07-22 00:29:11.000 203 33777.32 172.65 17095.53 88888.00 2017-07-22 00:29:12.000 203 33777.29 172.65 17095.51 88888.00 2017-07-22 00:29:13.000 203 33777.25 172.66 17095.51 88888.00 2017-07-22 00:29:14.000 203 33777.26 172.66 17095.52 88888.00 2017-07-22 00:29:15.000 203 33777.27 172.64 17095.57 37857.29 2017-07-22 00:29:16.000 203 33777.20 172.62 17095.57 88888.00 2017-07-22 00:29:17.000 203 33777.18 172.60 17095.57 88888.00 2017-07-22 00:29:18.000 203 33777.16 172.56 17095.59 88888.00 2017-07-22 00:29:19.000 203 33777.15 172.58 17095.60 88888.00 2017-07-22 00:29:20.000 203 33777.16 172.61 17095.60 37857.27 2017-07-22 00:29:21.000 203 33777.11 172.57 17095.63 88888.00 2017-07-22 00:29:22.000 203 33777.07 172.55 17095.59 88888.00 2017-07-22 00:29:23.000 203 33777.09 172.56 17095.54 88888.00 2017-07-22 00:29:24.000 203 33777.08 172.63 17095.57 88888.00 2017-07-22 00:29:25.000 203 33777.06 172.63 17095.65 37857.23 2017-07-22 00:29:26.000 203 33777.00 172.63 17095.60 88888.00 2017-07-22 00:29:27.000 203 33776.95 172.63 17095.59 88888.00 2017-07-22 00:29:28.000 203 33776.97 172.64 17095.58 88888.00 2017-07-22 00:29:29.000 203 33776.95 172.62 17095.63 88888.00 2017-07-22 00:29:30.000 203 33776.91 172.62 17095.62 37857.10 2017-07-22 00:29:31.000 203 33776.89 172.61 17095.62 88888.00 2017-07-22 00:29:32.000 203 33776.90 172.64 17095.66 88888.00 2017-07-22 00:29:33.000 203 33776.90 172.62 17095.67 88888.00 2017-07-22 00:29:34.000 203 33776.88 172.59 17095.64 88888.00 2017-07-22 00:29:35.000 203 33776.86 172.58 17095.62 37857.10 2017-07-22 00:29:36.000 203 33776.85 172.60 17095.61 88888.00 2017-07-22 00:29:37.000 203 33776.84 172.58 17095.60 88888.00 2017-07-22 00:29:38.000 203 33776.82 172.59 17095.62 88888.00 2017-07-22 00:29:39.000 203 33776.84 172.61 17095.63 88888.00 2017-07-22 00:29:40.000 203 33776.85 172.58 17095.63 37856.98 2017-07-22 00:29:41.000 203 33776.86 172.56 17095.63 88888.00 2017-07-22 00:29:42.000 203 33776.87 172.57 17095.68 88888.00 2017-07-22 00:29:43.000 203 33776.88 172.52 17095.68 88888.00 2017-07-22 00:29:44.000 203 33776.89 172.56 17095.70 88888.00 2017-07-22 00:29:45.000 203 33776.86 172.53 17095.69 37856.99 2017-07-22 00:29:46.000 203 33776.87 172.56 17095.70 88888.00 2017-07-22 00:29:47.000 203 33776.86 172.57 17095.66 88888.00 2017-07-22 00:29:48.000 203 33776.86 172.54 17095.64 88888.00 2017-07-22 00:29:49.000 203 33776.93 172.52 17095.64 88888.00 2017-07-22 00:29:50.000 203 33776.95 172.52 17095.67 37856.96 2017-07-22 00:29:51.000 203 33776.93 172.52 17095.68 88888.00 2017-07-22 00:29:52.000 203 33776.91 172.53 17095.71 88888.00 2017-07-22 00:29:53.000 203 33776.89 172.53 17095.73 88888.00 2017-07-22 00:29:54.000 203 33776.88 172.53 17095.68 88888.00 2017-07-22 00:29:55.000 203 33776.89 172.52 17095.69 37857.01 2017-07-22 00:29:56.000 203 33776.90 172.58 17095.69 88888.00 2017-07-22 00:29:57.000 203 33776.88 172.57 17095.68 88888.00 2017-07-22 00:29:58.000 203 33776.87 172.57 17095.65 88888.00 2017-07-22 00:29:59.000 203 33776.89 172.55 17095.66 88888.00 2017-07-22 00:30:00.000 203 33776.87 172.60 17095.67 37856.97 2017-07-22 00:30:01.000 203 33776.84 172.58 17095.66 88888.00 2017-07-22 00:30:02.000 203 33776.83 172.56 17095.65 88888.00 2017-07-22 00:30:03.000 203 33776.85 172.57 17095.65 88888.00 2017-07-22 00:30:04.000 203 33776.83 172.56 17095.66 88888.00 2017-07-22 00:30:05.000 203 33776.78 172.59 17095.70 37856.86 2017-07-22 00:30:06.000 203 33776.76 172.59 17095.72 88888.00 2017-07-22 00:30:07.000 203 33776.73 172.59 17095.67 88888.00 2017-07-22 00:30:08.000 203 33776.72 172.57 17095.66 88888.00 2017-07-22 00:30:09.000 203 33776.69 172.58 17095.68 88888.00 2017-07-22 00:30:10.000 203 33776.66 172.53 17095.67 37856.89 2017-07-22 00:30:11.000 203 33776.72 172.49 17095.67 88888.00 2017-07-22 00:30:12.000 203 33776.73 172.49 17095.66 88888.00 2017-07-22 00:30:13.000 203 33776.72 172.50 17095.65 88888.00 2017-07-22 00:30:14.000 203 33776.70 172.57 17095.67 88888.00 2017-07-22 00:30:15.000 203 33776.68 172.56 17095.68 37856.78 2017-07-22 00:30:16.000 203 33776.66 172.54 17095.63 88888.00 2017-07-22 00:30:17.000 203 33776.69 172.56 17095.59 88888.00 2017-07-22 00:30:18.000 203 33776.65 172.55 17095.60 88888.00 2017-07-22 00:30:19.000 203 33776.61 172.52 17095.62 88888.00 2017-07-22 00:30:20.000 203 33776.62 172.50 17095.62 37856.84 2017-07-22 00:30:21.000 203 33776.61 172.44 17095.60 88888.00 2017-07-22 00:30:22.000 203 33776.64 172.48 17095.60 88888.00 2017-07-22 00:30:23.000 203 33776.61 172.52 17095.66 88888.00 2017-07-22 00:30:24.000 203 33776.63 172.55 17095.69 88888.00 2017-07-22 00:30:25.000 203 33776.61 172.56 17095.69 37856.72 2017-07-22 00:30:26.000 203 33776.60 172.52 17095.64 88888.00 2017-07-22 00:30:27.000 203 33776.58 172.49 17095.63 88888.00 2017-07-22 00:30:28.000 203 33776.58 172.50 17095.64 88888.00 2017-07-22 00:30:29.000 203 33776.59 172.49 17095.61 88888.00 2017-07-22 00:30:30.000 203 33776.50 172.47 17095.62 37856.59 2017-07-22 00:30:31.000 203 33776.50 172.50 17095.63 88888.00 2017-07-22 00:30:32.000 203 33776.54 172.50 17095.62 88888.00 2017-07-22 00:30:33.000 203 33776.58 172.53 17095.62 88888.00 2017-07-22 00:30:34.000 203 33776.56 172.54 17095.59 88888.00 2017-07-22 00:30:35.000 203 33776.54 172.49 17095.56 37856.69 2017-07-22 00:30:36.000 203 33776.57 172.46 17095.59 88888.00 2017-07-22 00:30:37.000 203 33776.60 172.48 17095.62 88888.00 2017-07-22 00:30:38.000 203 33776.59 172.49 17095.61 88888.00 2017-07-22 00:30:39.000 203 33776.59 172.49 17095.63 88888.00 2017-07-22 00:30:40.000 203 33776.64 172.53 17095.64 37856.62 2017-07-22 00:30:41.000 203 33776.62 172.50 17095.65 88888.00 2017-07-22 00:30:42.000 203 33776.57 172.51 17095.59 88888.00 2017-07-22 00:30:43.000 203 33776.53 172.46 17095.59 88888.00 2017-07-22 00:30:44.000 203 33776.52 172.47 17095.68 88888.00 2017-07-22 00:30:45.000 203 33776.52 172.48 17095.64 37856.62 2017-07-22 00:30:46.000 203 33776.57 172.55 17095.66 88888.00 2017-07-22 00:30:47.000 203 33776.55 172.54 17095.68 88888.00 2017-07-22 00:30:48.000 203 33776.54 172.50 17095.66 88888.00 2017-07-22 00:30:49.000 203 33776.53 172.46 17095.62 88888.00 2017-07-22 00:30:50.000 203 33776.53 172.52 17095.63 37856.61 2017-07-22 00:30:51.000 203 33776.49 172.55 17095.63 88888.00 2017-07-22 00:30:52.000 203 33776.47 172.55 17095.62 88888.00 2017-07-22 00:30:53.000 203 33776.47 172.50 17095.64 88888.00 2017-07-22 00:30:54.000 203 33776.44 172.50 17095.65 88888.00 2017-07-22 00:30:55.000 203 33776.42 172.53 17095.64 37856.59 2017-07-22 00:30:56.000 203 33776.43 172.56 17095.65 88888.00 2017-07-22 00:30:57.000 203 33776.39 172.55 17095.69 88888.00 2017-07-22 00:30:58.000 203 33776.36 172.52 17095.73 88888.00 2017-07-22 00:30:59.000 203 33776.37 172.48 17095.73 88888.00 2017-07-22 00:31:00.000 203 33776.38 172.48 17095.69 37856.66 2017-07-22 00:31:01.000 203 33776.34 172.50 17095.71 88888.00 2017-07-22 00:31:02.000 203 33776.34 172.51 17095.69 88888.00 2017-07-22 00:31:03.000 203 33776.33 172.51 17095.68 88888.00 2017-07-22 00:31:04.000 203 33776.31 172.53 17095.70 88888.00 2017-07-22 00:31:05.000 203 33776.29 172.49 17095.70 37856.47 2017-07-22 00:31:06.000 203 33776.28 172.46 17095.71 88888.00 2017-07-22 00:31:07.000 203 33776.30 172.50 17095.71 88888.00 2017-07-22 00:31:08.000 203 33776.30 172.50 17095.73 88888.00 2017-07-22 00:31:09.000 203 33776.30 172.50 17095.74 88888.00 2017-07-22 00:31:10.000 203 33776.31 172.45 17095.79 37856.45 2017-07-22 00:31:11.000 203 33776.30 172.44 17095.79 88888.00 2017-07-22 00:31:12.000 203 33776.28 172.45 17095.76 88888.00 2017-07-22 00:31:13.000 203 33776.25 172.44 17095.79 88888.00 2017-07-22 00:31:14.000 203 33776.24 172.48 17095.76 88888.00 2017-07-22 00:31:15.000 203 33776.21 172.47 17095.76 37856.36 2017-07-22 00:31:16.000 203 33776.22 172.48 17095.75 88888.00 2017-07-22 00:31:17.000 203 33776.22 172.48 17095.75 88888.00 2017-07-22 00:31:18.000 203 33776.24 172.50 17095.77 88888.00 2017-07-22 00:31:19.000 203 33776.25 172.48 17095.77 88888.00 2017-07-22 00:31:20.000 203 33776.22 172.45 17095.78 37856.33 2017-07-22 00:31:21.000 203 33776.22 172.44 17095.77 88888.00 2017-07-22 00:31:22.000 203 33776.23 172.42 17095.76 88888.00 2017-07-22 00:31:23.000 203 33776.25 172.39 17095.77 88888.00 2017-07-22 00:31:24.000 203 33776.24 172.42 17095.70 88888.00 2017-07-22 00:31:25.000 203 33776.24 172.46 17095.71 37856.45 2017-07-22 00:31:26.000 203 33776.26 172.43 17095.69 88888.00 2017-07-22 00:31:27.000 203 33776.25 172.41 17095.70 88888.00 2017-07-22 00:31:28.000 203 33776.27 172.42 17095.71 88888.00 2017-07-22 00:31:29.000 203 33776.25 172.43 17095.71 88888.00 2017-07-22 00:31:30.000 203 33776.25 172.42 17095.69 37856.38 2017-07-22 00:31:31.000 203 33776.22 172.40 17095.65 88888.00 2017-07-22 00:31:32.000 203 33776.21 172.39 17095.67 88888.00 2017-07-22 00:31:33.000 203 33776.19 172.38 17095.65 88888.00 2017-07-22 00:31:34.000 203 33776.18 172.37 17095.63 88888.00 2017-07-22 00:31:35.000 203 33776.15 172.36 17095.69 37856.40 2017-07-22 00:31:36.000 203 33776.13 172.39 17095.67 88888.00 2017-07-22 00:31:37.000 203 33776.09 172.37 17095.70 88888.00 2017-07-22 00:31:38.000 203 33776.08 172.32 17095.70 88888.00 2017-07-22 00:31:39.000 203 33776.06 172.34 17095.68 88888.00 2017-07-22 00:31:40.000 203 33776.08 172.39 17095.71 37856.36 2017-07-22 00:31:41.000 203 33776.06 172.36 17095.72 88888.00 2017-07-22 00:31:42.000 203 33776.01 172.33 17095.74 88888.00 2017-07-22 00:31:43.000 203 33775.98 172.31 17095.75 88888.00 2017-07-22 00:31:44.000 203 33775.96 172.31 17095.77 88888.00 2017-07-22 00:31:45.000 203 33775.94 172.31 17095.75 37856.12 2017-07-22 00:31:46.000 203 33775.96 172.31 17095.66 88888.00 2017-07-22 00:31:47.000 203 33775.89 172.30 17095.64 88888.00 2017-07-22 00:31:48.000 203 33775.84 172.28 17095.64 88888.00 2017-07-22 00:31:49.000 203 33775.81 172.31 17095.64 88888.00 2017-07-22 00:31:50.000 203 33775.81 172.29 17095.66 37856.08 2017-07-22 00:31:51.000 203 33775.82 172.26 17095.65 88888.00 2017-07-22 00:31:52.000 203 33775.82 172.26 17095.62 88888.00 2017-07-22 00:31:53.000 203 33775.80 172.28 17095.64 88888.00 2017-07-22 00:31:54.000 203 33775.80 172.24 17095.65 88888.00 2017-07-22 00:31:55.000 203 33775.76 172.23 17095.67 37856.07 2017-07-22 00:31:56.000 203 33775.77 172.25 17095.71 88888.00 2017-07-22 00:31:57.000 203 33775.77 172.21 17095.75 88888.00 2017-07-22 00:31:58.000 203 33775.76 172.22 17095.73 88888.00 2017-07-22 00:31:59.000 203 33775.73 172.25 17095.71 88888.00 2017-07-22 00:32:00.000 203 33775.70 172.25 17095.75 37856.00 2017-07-22 00:32:01.000 203 33775.70 172.22 17095.72 88888.00 2017-07-22 00:32:02.000 203 33775.69 172.19 17095.72 88888.00 2017-07-22 00:32:03.000 203 33775.70 172.16 17095.72 88888.00 2017-07-22 00:32:04.000 203 33775.70 172.17 17095.73 88888.00 2017-07-22 00:32:05.000 203 33775.68 172.19 17095.72 37855.98 2017-07-22 00:32:06.000 203 33775.68 172.20 17095.74 88888.00 2017-07-22 00:32:07.000 203 33775.69 172.20 17095.73 88888.00 2017-07-22 00:32:08.000 203 33775.63 172.20 17095.71 88888.00 2017-07-22 00:32:09.000 203 33775.68 172.20 17095.72 88888.00 2017-07-22 00:32:10.000 203 33775.70 172.19 17095.75 37855.84 2017-07-22 00:32:11.000 203 33775.72 172.21 17095.78 88888.00 2017-07-22 00:32:12.000 203 33775.70 172.24 17095.76 88888.00 2017-07-22 00:32:13.000 203 33775.65 172.24 17095.72 88888.00 2017-07-22 00:32:14.000 203 33775.68 172.27 17095.67 88888.00 2017-07-22 00:32:15.000 203 33775.67 172.25 17095.71 37855.82 2017-07-22 00:32:16.000 203 33775.71 172.25 17095.75 88888.00 2017-07-22 00:32:17.000 203 33775.72 172.26 17095.74 88888.00 2017-07-22 00:32:18.000 203 33775.70 172.23 17095.75 88888.00 2017-07-22 00:32:19.000 203 33775.72 172.25 17095.74 88888.00 2017-07-22 00:32:20.000 203 33775.66 172.28 17095.72 37855.98 2017-07-22 00:32:21.000 203 33775.64 172.26 17095.75 88888.00 2017-07-22 00:32:22.000 203 33775.65 172.26 17095.74 88888.00 2017-07-22 00:32:23.000 203 33775.63 172.29 17095.72 88888.00 2017-07-22 00:32:24.000 203 33775.60 172.27 17095.75 88888.00 2017-07-22 00:32:25.000 203 33775.58 172.27 17095.77 37855.95 2017-07-22 00:32:26.000 203 33775.60 172.27 17095.73 88888.00 2017-07-22 00:32:27.000 203 33775.59 172.24 17095.72 88888.00 2017-07-22 00:32:28.000 203 33775.59 172.22 17095.73 88888.00 2017-07-22 00:32:29.000 203 33775.59 172.22 17095.79 88888.00 2017-07-22 00:32:30.000 203 33775.57 172.22 17095.75 37855.81 2017-07-22 00:32:31.000 203 33775.54 172.18 17095.77 88888.00 2017-07-22 00:32:32.000 203 33775.52 172.23 17095.73 88888.00 2017-07-22 00:32:33.000 203 33775.51 172.23 17095.72 88888.00 2017-07-22 00:32:34.000 203 33775.52 172.24 17095.79 88888.00 2017-07-22 00:32:35.000 203 33775.50 172.23 17095.80 37855.81 2017-07-22 00:32:36.000 203 33775.51 172.21 17095.82 88888.00 2017-07-22 00:32:37.000 203 33775.50 172.23 17095.82 88888.00 2017-07-22 00:32:38.000 203 33775.49 172.22 17095.82 88888.00 2017-07-22 00:32:39.000 203 33775.45 172.15 17095.81 88888.00 2017-07-22 00:32:40.000 203 33775.44 172.16 17095.78 37855.85 2017-07-22 00:32:41.000 203 33775.43 172.17 17095.79 88888.00 2017-07-22 00:32:42.000 203 33775.41 172.19 17095.76 88888.00 2017-07-22 00:32:43.000 203 33775.41 172.18 17095.77 88888.00 2017-07-22 00:32:44.000 203 33775.41 172.16 17095.77 88888.00 2017-07-22 00:32:45.000 203 33775.38 172.18 17095.77 37855.73 2017-07-22 00:32:46.000 203 33775.34 172.20 17095.80 88888.00 2017-07-22 00:32:47.000 203 33775.35 172.17 17095.80 88888.00 2017-07-22 00:32:48.000 203 33775.30 172.16 17095.82 88888.00 2017-07-22 00:32:49.000 203 33775.29 172.16 17095.77 88888.00 2017-07-22 00:32:50.000 203 33775.27 172.11 17095.76 37855.62 2017-07-22 00:32:51.000 203 33775.26 172.10 17095.76 88888.00 2017-07-22 00:32:52.000 203 33775.27 172.10 17095.76 88888.00 2017-07-22 00:32:53.000 203 33775.26 172.10 17095.77 88888.00 2017-07-22 00:32:54.000 203 33775.25 172.13 17095.78 88888.00 2017-07-22 00:32:55.000 203 33775.25 172.11 17095.76 37855.67 2017-07-22 00:32:56.000 203 33775.27 172.08 17095.74 88888.00 2017-07-22 00:32:57.000 203 33775.30 172.10 17095.72 88888.00 2017-07-22 00:32:58.000 203 33775.30 172.09 17095.67 88888.00 2017-07-22 00:32:59.000 203 33775.29 172.10 17095.69 88888.00 2017-07-22 00:33:00.000 203 33775.29 172.11 17095.74 37855.54 2017-07-22 00:33:01.000 203 33775.24 172.10 17095.70 88888.00 2017-07-22 00:33:02.000 203 33775.25 172.08 17095.74 88888.00 2017-07-22 00:33:03.000 203 33775.22 172.09 17095.74 88888.00 2017-07-22 00:33:04.000 203 33775.21 172.07 17095.72 88888.00 2017-07-22 00:33:05.000 203 33775.25 172.06 17095.69 37855.59 2017-07-22 00:33:06.000 203 33775.28 172.06 17095.74 88888.00 2017-07-22 00:33:07.000 203 33775.24 172.03 17095.78 88888.00 2017-07-22 00:33:08.000 203 33775.24 172.05 17095.77 88888.00 2017-07-22 00:33:09.000 203 33775.24 172.08 17095.77 88888.00 2017-07-22 00:33:10.000 203 33775.24 172.05 17095.72 37855.57 2017-07-22 00:33:11.000 203 33775.26 172.01 17095.73 88888.00 2017-07-22 00:33:12.000 203 33775.30 171.99 17095.73 88888.00 2017-07-22 00:33:13.000 203 33775.27 172.01 17095.76 88888.00 2017-07-22 00:33:14.000 203 33775.25 172.04 17095.73 88888.00 2017-07-22 00:33:15.000 203 33775.22 172.05 17095.72 37855.59 2017-07-22 00:33:16.000 203 33775.25 172.09 17095.75 88888.00 2017-07-22 00:33:17.000 203 33775.25 172.06 17095.77 88888.00 2017-07-22 00:33:18.000 203 33775.25 172.04 17095.73 88888.00 2017-07-22 00:33:19.000 203 33775.24 172.04 17095.73 88888.00 2017-07-22 00:33:20.000 203 33775.27 172.02 17095.74 37855.66 2017-07-22 00:33:21.000 203 33775.26 172.00 17095.74 88888.00 2017-07-22 00:33:22.000 203 33775.29 172.00 17095.75 88888.00 2017-07-22 00:33:23.000 203 33775.30 171.99 17095.73 88888.00 2017-07-22 00:33:24.000 203 33775.29 171.99 17095.74 88888.00 2017-07-22 00:33:25.000 203 33775.29 171.98 17095.79 37855.67 2017-07-22 00:33:26.000 203 33775.28 171.95 17095.70 88888.00 2017-07-22 00:33:27.000 203 33775.30 171.97 17095.71 88888.00 2017-07-22 00:33:28.000 203 33775.30 172.01 17095.74 88888.00 2017-07-22 00:33:29.000 203 33775.29 171.99 17095.77 88888.00 2017-07-22 00:33:30.000 203 33775.28 171.96 17095.75 37855.67 2017-07-22 00:33:31.000 203 33775.26 171.95 17095.73 88888.00 2017-07-22 00:33:32.000 203 33775.26 171.99 17095.74 88888.00 2017-07-22 00:33:33.000 203 33775.19 172.01 17095.73 88888.00 2017-07-22 00:33:34.000 203 33775.19 171.99 17095.75 88888.00 2017-07-22 00:33:35.000 203 33775.19 171.95 17095.72 37855.69 2017-07-22 00:33:36.000 203 33775.22 171.89 17095.77 88888.00 2017-07-22 00:33:37.000 203 33775.20 171.92 17095.78 88888.00 2017-07-22 00:33:38.000 203 33775.16 171.89 17095.83 88888.00 2017-07-22 00:33:39.000 203 33775.12 171.89 17095.80 88888.00 2017-07-22 00:33:40.000 203 33775.15 171.90 17095.79 37855.46 2017-07-22 00:33:41.000 203 33775.16 171.93 17095.78 88888.00 2017-07-22 00:33:42.000 203 33775.17 171.92 17095.79 88888.00 2017-07-22 00:33:43.000 203 33775.17 171.90 17095.82 88888.00 2017-07-22 00:33:44.000 203 33775.13 171.95 17095.79 88888.00 2017-07-22 00:33:45.000 203 33775.12 171.95 17095.76 37855.64 2017-07-22 00:33:46.000 203 33775.13 171.94 17095.76 88888.00 2017-07-22 00:33:47.000 203 33775.13 171.95 17095.74 88888.00 2017-07-22 00:33:48.000 203 33775.10 171.95 17095.76 88888.00 2017-07-22 00:33:49.000 203 33775.10 171.92 17095.77 88888.00 2017-07-22 00:33:50.000 203 33775.08 171.90 17095.77 37855.41 2017-07-22 00:33:51.000 203 33775.06 171.88 17095.82 88888.00 2017-07-22 00:33:52.000 203 33775.10 171.91 17095.85 88888.00 2017-07-22 00:33:53.000 203 33775.16 171.89 17095.81 88888.00 2017-07-22 00:33:54.000 203 33775.12 171.80 17095.80 88888.00 2017-07-22 00:33:55.000 203 33775.11 171.84 17095.80 37855.51 2017-07-22 00:33:56.000 203 33775.12 171.85 17095.83 88888.00 2017-07-22 00:33:57.000 203 33775.14 171.87 17095.81 88888.00 2017-07-22 00:33:58.000 203 33775.18 171.87 17095.81 88888.00 2017-07-22 00:33:59.000 203 33775.14 171.87 17095.78 88888.00 2017-07-22 00:34:00.000 203 33775.12 171.83 17095.76 37855.67 2017-07-22 00:34:01.000 203 33775.13 171.82 17095.76 88888.00 2017-07-22 00:34:02.000 203 33775.14 171.87 17095.78 88888.00 2017-07-22 00:34:03.000 203 33775.12 171.88 17095.76 88888.00 2017-07-22 00:34:04.000 203 33775.14 171.83 17095.79 88888.00 2017-07-22 00:34:05.000 203 33775.11 171.78 17095.76 37855.44 2017-07-22 00:34:06.000 203 33775.11 171.82 17095.85 88888.00 2017-07-22 00:34:07.000 203 33775.13 171.83 17095.84 88888.00 2017-07-22 00:34:08.000 203 33775.14 171.82 17095.84 88888.00 2017-07-22 00:34:09.000 203 33775.16 171.77 17095.85 88888.00 2017-07-22 00:34:10.000 203 33775.19 171.80 17095.85 37855.61 2017-07-22 00:34:11.000 203 33775.22 171.85 17095.83 88888.00 2017-07-22 00:34:12.000 203 33775.22 171.83 17095.81 88888.00 2017-07-22 00:34:13.000 203 33775.16 171.80 17095.80 88888.00 2017-07-22 00:34:14.000 203 33775.13 171.76 17095.81 88888.00 2017-07-22 00:34:15.000 203 33775.16 171.77 17095.81 37855.56 2017-07-22 00:34:16.000 203 33775.13 171.71 17095.78 88888.00 2017-07-22 00:34:17.000 203 33775.17 171.65 17095.78 88888.00 2017-07-22 00:34:18.000 203 33775.15 171.65 17095.77 88888.00 2017-07-22 00:34:19.000 203 33775.16 171.72 17095.76 88888.00 2017-07-22 00:34:20.000 203 33775.18 171.70 17095.82 37855.66 2017-07-22 00:34:21.000 203 33775.22 171.67 17095.80 88888.00 2017-07-22 00:34:22.000 203 33775.20 171.67 17095.79 88888.00 2017-07-22 00:34:23.000 203 33775.16 171.66 17095.80 88888.00 2017-07-22 00:34:24.000 203 33775.19 171.64 17095.80 88888.00 2017-07-22 00:34:25.000 203 33775.19 171.64 17095.78 37855.59 2017-07-22 00:34:26.000 203 33775.17 171.64 17095.79 88888.00 2017-07-22 00:34:27.000 203 33775.17 171.64 17095.80 88888.00 2017-07-22 00:34:28.000 203 33775.20 171.65 17095.79 88888.00 2017-07-22 00:34:29.000 203 33775.21 171.66 17095.77 88888.00 2017-07-22 00:34:30.000 203 33775.17 171.67 17095.79 37855.56 2017-07-22 00:34:31.000 203 33775.13 171.66 17095.78 88888.00 2017-07-22 00:34:32.000 203 33775.17 171.66 17095.77 88888.00 2017-07-22 00:34:33.000 203 33775.15 171.65 17095.79 88888.00 2017-07-22 00:34:34.000 203 33775.16 171.67 17095.81 88888.00 2017-07-22 00:34:35.000 203 33775.17 171.65 17095.85 37855.52 2017-07-22 00:34:36.000 203 33775.19 171.64 17095.84 88888.00 2017-07-22 00:34:37.000 203 33775.17 171.64 17095.84 88888.00 2017-07-22 00:34:38.000 203 33775.19 171.64 17095.84 88888.00 2017-07-22 00:34:39.000 203 33775.15 171.63 17095.82 88888.00 2017-07-22 00:34:40.000 203 33775.18 171.66 17095.84 37855.56 2017-07-22 00:34:41.000 203 33775.17 171.67 17095.86 88888.00 2017-07-22 00:34:42.000 203 33775.13 171.66 17095.91 88888.00 2017-07-22 00:34:43.000 203 33775.13 171.65 17095.87 88888.00 2017-07-22 00:34:44.000 203 33775.14 171.64 17095.84 88888.00 2017-07-22 00:34:45.000 203 33775.12 171.62 17095.84 37855.64 2017-07-22 00:34:46.000 203 33775.12 171.59 17095.81 88888.00 2017-07-22 00:34:47.000 203 33775.11 171.61 17095.80 88888.00 2017-07-22 00:34:48.000 203 33775.13 171.63 17095.84 88888.00 2017-07-22 00:34:49.000 203 33775.13 171.62 17095.83 88888.00 2017-07-22 00:34:50.000 203 33775.11 171.63 17095.85 37855.45 2017-07-22 00:34:51.000 203 33775.11 171.65 17095.83 88888.00 2017-07-22 00:34:52.000 203 33775.17 171.66 17095.79 88888.00 2017-07-22 00:34:53.000 203 33775.15 171.63 17095.81 88888.00 2017-07-22 00:34:54.000 203 33775.13 171.60 17095.82 88888.00 2017-07-22 00:34:55.000 203 33775.10 171.64 17095.85 37855.44 2017-07-22 00:34:56.000 203 33775.10 171.63 17095.84 88888.00 2017-07-22 00:34:57.000 203 33775.10 171.56 17095.79 88888.00 2017-07-22 00:34:58.000 203 33775.17 171.56 17095.77 88888.00 2017-07-22 00:34:59.000 203 33775.16 171.56 17095.79 88888.00 2017-07-22 00:35:00.000 203 33775.14 171.57 17095.78 37855.62 2017-07-22 00:35:01.000 203 33775.15 171.55 17095.81 88888.00 2017-07-22 00:35:02.000 203 33775.17 171.59 17095.84 88888.00 2017-07-22 00:35:03.000 203 33775.17 171.65 17095.84 88888.00 2017-07-22 00:35:04.000 203 33775.15 171.64 17095.81 88888.00 2017-07-22 00:35:05.000 203 33775.17 171.62 17095.81 37855.52 2017-07-22 00:35:06.000 203 33775.19 171.59 17095.83 88888.00 2017-07-22 00:35:07.000 203 33775.17 171.63 17095.79 88888.00 2017-07-22 00:35:08.000 203 33775.16 171.65 17095.78 88888.00 2017-07-22 00:35:09.000 203 33775.22 171.65 17095.78 88888.00 2017-07-22 00:35:10.000 203 33775.23 171.68 17095.81 37855.57 2017-07-22 00:35:11.000 203 33775.16 171.68 17095.78 88888.00 2017-07-22 00:35:12.000 203 33775.12 171.64 17095.75 88888.00 2017-07-22 00:35:13.000 203 33775.14 171.62 17095.76 88888.00 2017-07-22 00:35:14.000 203 33775.12 171.61 17095.78 88888.00 2017-07-22 00:35:15.000 203 33775.10 171.61 17095.81 37855.48 2017-07-22 00:35:16.000 203 33775.12 171.60 17095.86 88888.00 2017-07-22 00:35:17.000 203 33775.14 171.59 17095.83 88888.00 2017-07-22 00:35:18.000 203 33775.15 171.57 17095.78 88888.00 2017-07-22 00:35:19.000 203 33775.12 171.51 17095.78 88888.00 2017-07-22 00:35:20.000 203 33775.13 171.52 17095.81 37855.58 2017-07-22 00:35:21.000 203 33775.10 171.48 17095.83 88888.00 2017-07-22 00:35:22.000 203 33775.12 171.49 17095.86 88888.00 2017-07-22 00:35:23.000 203 33775.11 171.47 17095.86 88888.00 2017-07-22 00:35:24.000 203 33775.12 171.46 17095.83 88888.00 2017-07-22 00:35:25.000 203 33775.15 171.51 17095.82 37855.50 2017-07-22 00:35:26.000 203 33775.13 171.48 17095.77 88888.00 2017-07-22 00:35:27.000 203 33775.13 171.45 17095.76 88888.00 2017-07-22 00:35:28.000 203 33775.13 171.43 17095.76 88888.00 2017-07-22 00:35:29.000 203 33775.15 171.47 17095.80 88888.00 2017-07-22 00:35:30.000 203 33775.16 171.46 17095.82 37855.60 2017-07-22 00:35:31.000 203 33775.12 171.44 17095.75 88888.00 2017-07-22 00:35:32.000 203 33775.14 171.37 17095.74 88888.00 2017-07-22 00:35:33.000 203 33775.13 171.39 17095.78 88888.00 2017-07-22 00:35:34.000 203 33775.20 171.49 17095.80 88888.00 2017-07-22 00:35:35.000 203 33775.25 171.56 17095.79 37855.54 2017-07-22 00:35:36.000 203 33775.23 171.52 17095.76 88888.00 2017-07-22 00:35:37.000 203 33775.23 171.46 17095.76 88888.00 2017-07-22 00:35:38.000 203 33775.30 171.47 17095.79 88888.00 2017-07-22 00:35:39.000 203 33775.32 171.47 17095.79 88888.00 2017-07-22 00:35:40.000 203 33775.32 171.43 17095.80 37855.73 2017-07-22 00:35:41.000 203 33775.32 171.39 17095.78 88888.00 2017-07-22 00:35:42.000 203 33775.31 171.42 17095.81 88888.00 2017-07-22 00:35:43.000 203 33775.31 171.43 17095.79 88888.00 2017-07-22 00:35:44.000 203 33775.35 171.44 17095.79 88888.00 2017-07-22 00:35:45.000 203 33775.36 171.47 17095.80 37855.72 2017-07-22 00:35:46.000 203 33775.37 171.45 17095.84 88888.00 2017-07-22 00:35:47.000 203 33775.39 171.43 17095.80 88888.00 2017-07-22 00:35:48.000 203 33775.39 171.44 17095.79 88888.00 2017-07-22 00:35:49.000 203 33775.39 171.45 17095.78 88888.00 2017-07-22 00:35:50.000 203 33775.39 171.46 17095.79 37855.71 2017-07-22 00:35:51.000 203 33775.38 171.48 17095.78 88888.00 2017-07-22 00:35:52.000 203 33775.43 171.50 17095.82 88888.00 2017-07-22 00:35:53.000 203 33775.40 171.49 17095.84 88888.00 2017-07-22 00:35:54.000 203 33775.39 171.46 17095.85 88888.00 2017-07-22 00:35:55.000 203 33775.42 171.47 17095.86 37855.81 2017-07-22 00:35:56.000 203 33775.40 171.45 17095.84 88888.00 2017-07-22 00:35:57.000 203 33775.36 171.42 17095.75 88888.00 2017-07-22 00:35:58.000 203 33775.35 171.42 17095.80 88888.00 2017-07-22 00:35:59.000 203 33775.33 171.40 17095.84 88888.00 2017-07-22 00:36:00.000 203 33775.29 171.37 17095.81 37855.89 2017-07-22 00:36:01.000 203 33775.32 171.37 17095.78 88888.00 2017-07-22 00:36:02.000 203 33775.34 171.39 17095.80 88888.00 2017-07-22 00:36:03.000 203 33775.41 171.44 17095.81 88888.00 2017-07-22 00:36:04.000 203 33775.37 171.39 17095.78 88888.00 2017-07-22 00:36:05.000 203 33775.38 171.39 17095.75 37855.79 2017-07-22 00:36:06.000 203 33775.44 171.36 17095.81 88888.00 2017-07-22 00:36:07.000 203 33775.42 171.38 17095.80 88888.00 2017-07-22 00:36:08.000 203 33775.42 171.41 17095.83 88888.00 2017-07-22 00:36:09.000 203 33775.41 171.41 17095.78 88888.00 2017-07-22 00:36:10.000 203 33775.43 171.41 17095.75 37855.69 2017-07-22 00:36:11.000 203 33775.41 171.38 17095.77 88888.00 2017-07-22 00:36:12.000 203 33775.37 171.36 17095.79 88888.00 2017-07-22 00:36:13.000 203 33775.38 171.34 17095.77 88888.00 2017-07-22 00:36:14.000 203 33775.39 171.40 17095.80 88888.00 2017-07-22 00:36:15.000 203 33775.42 171.42 17095.82 37855.77 2017-07-22 00:36:16.000 203 33775.46 171.41 17095.82 88888.00 2017-07-22 00:36:17.000 203 33775.40 171.41 17095.80 88888.00 2017-07-22 00:36:18.000 203 33775.40 171.45 17095.77 88888.00 2017-07-22 00:36:19.000 203 33775.40 171.45 17095.78 88888.00 2017-07-22 00:36:20.000 203 33775.43 171.41 17095.81 37855.86 2017-07-22 00:36:21.000 203 33775.45 171.41 17095.80 88888.00 2017-07-22 00:36:22.000 203 33775.46 171.37 17095.83 88888.00 2017-07-22 00:36:23.000 203 33775.48 171.37 17095.85 88888.00 2017-07-22 00:36:24.000 203 33775.48 171.38 17095.86 88888.00 2017-07-22 00:36:25.000 203 33775.49 171.35 17095.82 37855.76 2017-07-22 00:36:26.000 203 33775.52 171.35 17095.80 88888.00 2017-07-22 00:36:27.000 203 33775.51 171.34 17095.78 88888.00 2017-07-22 00:36:28.000 203 33775.56 171.34 17095.73 88888.00 2017-07-22 00:36:29.000 203 33775.60 171.34 17095.73 88888.00 2017-07-22 00:36:30.000 203 33775.60 171.41 17095.80 37855.90 2017-07-22 00:36:31.000 203 33775.67 171.36 17095.85 88888.00 2017-07-22 00:36:32.000 203 33775.71 171.32 17095.79 88888.00 2017-07-22 00:36:33.000 203 33775.72 171.34 17095.77 88888.00 2017-07-22 00:36:34.000 203 33775.71 171.34 17095.78 88888.00 2017-07-22 00:36:35.000 203 33775.71 171.40 17095.77 37856.01 2017-07-22 00:36:36.000 203 33775.74 171.52 17095.77 88888.00 2017-07-22 00:36:37.000 203 33775.72 171.54 17095.78 88888.00 2017-07-22 00:36:38.000 203 33775.70 171.51 17095.78 88888.00 2017-07-22 00:36:39.000 203 33775.72 171.47 17095.76 88888.00 2017-07-22 00:36:40.000 203 33775.73 171.41 17095.74 37856.10 2017-07-22 00:36:41.000 203 33775.72 171.37 17095.70 88888.00 2017-07-22 00:36:42.000 203 33775.74 171.34 17095.71 88888.00 2017-07-22 00:36:43.000 203 33775.78 171.35 17095.75 88888.00 2017-07-22 00:36:44.000 203 33775.77 171.36 17095.76 88888.00 2017-07-22 00:36:45.000 203 33775.77 171.35 17095.79 37856.08 2017-07-22 00:36:46.000 203 33775.79 171.33 17095.78 88888.00 2017-07-22 00:36:47.000 203 33775.81 171.34 17095.76 88888.00 2017-07-22 00:36:48.000 203 33775.83 171.34 17095.74 88888.00 2017-07-22 00:36:49.000 203 33775.83 171.34 17095.78 88888.00 2017-07-22 00:36:50.000 203 33775.80 171.34 17095.77 37856.08 2017-07-22 00:36:51.000 203 33775.80 171.35 17095.71 88888.00 2017-07-22 00:36:52.000 203 33775.81 171.34 17095.69 88888.00 2017-07-22 00:36:53.000 203 33775.82 171.37 17095.75 88888.00 2017-07-22 00:36:54.000 203 33775.88 171.34 17095.74 88888.00 2017-07-22 00:36:55.000 203 33775.85 171.34 17095.72 37856.06 2017-07-22 00:36:56.000 203 33775.87 171.30 17095.74 88888.00 2017-07-22 00:36:57.000 203 33775.84 171.29 17095.76 88888.00 2017-07-22 00:36:58.000 203 33775.79 171.29 17095.76 88888.00 2017-07-22 00:36:59.000 203 33775.81 171.29 17095.76 88888.00 2017-07-22 00:37:00.000 203 33775.82 171.27 17095.74 37856.19 2017-07-22 00:37:01.000 203 33775.84 171.25 17095.73 88888.00 2017-07-22 00:37:02.000 203 33775.81 171.29 17095.75 88888.00 2017-07-22 00:37:03.000 203 33775.78 171.31 17095.77 88888.00 2017-07-22 00:37:04.000 203 33775.77 171.32 17095.79 88888.00 2017-07-22 00:37:05.000 203 33775.74 171.34 17095.77 37856.06 2017-07-22 00:37:06.000 203 33775.75 171.32 17095.74 88888.00 2017-07-22 00:37:07.000 203 33775.74 171.26 17095.76 88888.00 2017-07-22 00:37:08.000 203 33775.74 171.29 17095.75 88888.00 2017-07-22 00:37:09.000 203 33775.74 171.28 17095.73 88888.00 2017-07-22 00:37:10.000 203 33775.76 171.25 17095.76 37856.02 2017-07-22 00:37:11.000 203 33775.74 171.22 17095.74 88888.00 2017-07-22 00:37:12.000 203 33775.73 171.22 17095.72 88888.00 2017-07-22 00:37:13.000 203 33775.75 171.21 17095.69 88888.00 2017-07-22 00:37:14.000 203 33775.75 171.20 17095.66 88888.00 2017-07-22 00:37:15.000 203 33775.76 171.19 17095.73 37856.02 2017-07-22 00:37:16.000 203 33775.78 171.20 17095.73 88888.00 2017-07-22 00:37:17.000 203 33775.77 171.18 17095.77 88888.00 2017-07-22 00:37:18.000 203 33775.73 171.16 17095.77 88888.00 2017-07-22 00:37:19.000 203 33775.72 171.10 17095.74 88888.00 2017-07-22 00:37:20.000 203 33775.70 171.10 17095.78 37856.10 2017-07-22 00:37:21.000 203 33775.69 171.08 17095.79 88888.00 2017-07-22 00:37:22.000 203 33775.73 171.09 17095.79 88888.00 2017-07-22 00:37:23.000 203 33775.82 171.14 17095.76 88888.00 2017-07-22 00:37:24.000 203 33775.80 171.13 17095.75 88888.00 2017-07-22 00:37:25.000 203 33775.76 171.10 17095.79 37856.19 2017-07-22 00:37:26.000 203 33775.78 171.04 17095.79 88888.00 2017-07-22 00:37:27.000 203 33775.83 171.04 17095.75 88888.00 2017-07-22 00:37:28.000 203 33775.83 171.11 17095.75 88888.00 2017-07-22 00:37:29.000 203 33775.86 171.09 17095.80 88888.00 2017-07-22 00:37:30.000 203 33775.88 171.09 17095.79 37855.99 2017-07-22 00:37:31.000 203 33775.90 171.06 17095.78 88888.00 2017-07-22 00:37:32.000 203 33775.91 171.05 17095.80 88888.00 2017-07-22 00:37:33.000 203 33775.90 171.03 17095.80 88888.00 2017-07-22 00:37:34.000 203 33775.95 171.04 17095.75 88888.00 2017-07-22 00:37:35.000 203 33775.99 171.03 17095.73 37856.09 2017-07-22 00:37:36.000 203 33776.03 171.04 17095.77 88888.00 2017-07-22 00:37:37.000 203 33776.04 170.98 17095.75 88888.00 2017-07-22 00:37:38.000 203 33776.03 170.96 17095.75 88888.00 2017-07-22 00:37:39.000 203 33776.03 170.95 17095.75 88888.00 2017-07-22 00:37:40.000 203 33776.02 170.92 17095.81 37856.19 2017-07-22 00:37:41.000 203 33776.06 170.91 17095.80 88888.00 2017-07-22 00:37:42.000 203 33776.07 170.87 17095.74 88888.00 2017-07-22 00:37:43.000 203 33776.07 170.85 17095.72 88888.00 2017-07-22 00:37:44.000 203 33776.09 170.83 17095.75 88888.00 2017-07-22 00:37:45.000 203 33776.19 170.84 17095.79 37856.36 2017-07-22 00:37:46.000 203 33776.16 170.83 17095.74 88888.00 2017-07-22 00:37:47.000 203 33776.13 170.80 17095.72 88888.00 2017-07-22 00:37:48.000 203 33776.13 170.86 17095.72 88888.00 2017-07-22 00:37:49.000 203 33776.12 170.81 17095.73 88888.00 2017-07-22 00:37:50.000 203 33776.16 170.74 17095.74 37856.34 2017-07-22 00:37:51.000 203 33776.21 170.73 17095.73 88888.00 2017-07-22 00:37:52.000 203 33776.21 170.74 17095.70 88888.00 2017-07-22 00:37:53.000 203 33776.23 170.73 17095.74 88888.00 2017-07-22 00:37:54.000 203 33776.22 170.70 17095.74 88888.00 2017-07-22 00:37:55.000 203 33776.22 170.67 17095.76 37856.41 2017-07-22 00:37:56.000 203 33776.24 170.65 17095.75 88888.00 2017-07-22 00:37:57.000 203 33776.25 170.61 17095.74 88888.00 2017-07-22 00:37:58.000 203 33776.26 170.59 17095.72 88888.00 2017-07-22 00:37:59.000 203 33776.23 170.57 17095.73 88888.00 2017-07-22 00:38:00.000 203 33776.27 170.61 17095.74 37856.40 2017-07-22 00:38:01.000 203 33776.24 170.59 17095.74 88888.00 2017-07-22 00:38:02.000 203 33776.24 170.55 17095.79 88888.00 2017-07-22 00:38:03.000 203 33776.24 170.59 17095.81 88888.00 2017-07-22 00:38:04.000 203 33776.26 170.53 17095.81 88888.00 2017-07-22 00:38:05.000 203 33776.27 170.50 17095.83 37856.45 2017-07-22 00:38:06.000 203 33776.28 170.51 17095.83 88888.00 2017-07-22 00:38:07.000 203 33776.31 170.46 17095.81 88888.00 2017-07-22 00:38:08.000 203 33776.28 170.48 17095.76 88888.00 2017-07-22 00:38:09.000 203 33776.25 170.50 17095.75 88888.00 2017-07-22 00:38:10.000 203 33776.26 170.49 17095.77 37856.54 2017-07-22 00:38:11.000 203 33776.26 170.48 17095.75 88888.00 2017-07-22 00:38:12.000 203 33776.25 170.46 17095.77 88888.00 2017-07-22 00:38:13.000 203 33776.21 170.41 17095.76 88888.00 2017-07-22 00:38:14.000 203 33776.23 170.40 17095.77 88888.00 2017-07-22 00:38:15.000 203 33776.25 170.42 17095.75 37856.46 2017-07-22 00:38:16.000 203 33776.27 170.43 17095.79 88888.00 2017-07-22 00:38:17.000 203 33776.26 170.39 17095.80 88888.00 2017-07-22 00:38:18.000 203 33776.22 170.35 17095.77 88888.00 2017-07-22 00:38:19.000 203 33776.22 170.38 17095.76 88888.00 2017-07-22 00:38:20.000 203 33776.26 170.38 17095.76 37856.48 2017-07-22 00:38:21.000 203 33776.28 170.36 17095.74 88888.00 2017-07-22 00:38:22.000 203 33776.30 170.36 17095.72 88888.00 2017-07-22 00:38:23.000 203 33776.30 170.37 17095.67 88888.00 2017-07-22 00:38:24.000 203 33776.28 170.35 17095.69 88888.00 2017-07-22 00:38:25.000 203 33776.24 170.36 17095.70 37856.60 2017-07-22 00:38:26.000 203 33776.25 170.33 17095.73 88888.00 2017-07-22 00:38:27.000 203 33776.27 170.28 17095.71 88888.00 2017-07-22 00:38:28.000 203 33776.29 170.30 17095.71 88888.00 2017-07-22 00:38:29.000 203 33776.31 170.29 17095.73 88888.00 2017-07-22 00:38:30.000 203 33776.31 170.30 17095.71 37856.43 2017-07-22 00:38:31.000 203 33776.31 170.26 17095.70 88888.00 2017-07-22 00:38:32.000 203 33776.32 170.27 17095.70 88888.00 2017-07-22 00:38:33.000 203 33776.32 170.28 17095.73 88888.00 2017-07-22 00:38:34.000 203 33776.34 170.25 17095.76 88888.00 2017-07-22 00:38:35.000 203 33776.34 170.22 17095.76 37856.48 2017-07-22 00:38:36.000 203 33776.35 170.23 17095.73 88888.00 2017-07-22 00:38:37.000 203 33776.36 170.20 17095.75 88888.00 2017-07-22 00:38:38.000 203 33776.35 170.20 17095.70 88888.00 2017-07-22 00:38:39.000 203 33776.35 170.21 17095.69 88888.00 2017-07-22 00:38:40.000 203 33776.34 170.25 17095.73 37856.43 2017-07-22 00:38:41.000 203 33776.30 170.22 17095.74 88888.00 2017-07-22 00:38:42.000 203 33776.35 170.25 17095.75 88888.00 2017-07-22 00:38:43.000 203 33776.34 170.22 17095.80 88888.00 2017-07-22 00:38:44.000 203 33776.33 170.18 17095.80 88888.00 2017-07-22 00:38:45.000 203 33776.34 170.21 17095.77 37856.61 2017-07-22 00:38:46.000 203 33776.36 170.21 17095.74 88888.00 2017-07-22 00:38:47.000 203 33776.36 170.20 17095.77 88888.00 2017-07-22 00:38:48.000 203 33776.39 170.15 17095.80 88888.00 2017-07-22 00:38:49.000 203 33776.39 170.18 17095.81 88888.00 2017-07-22 00:38:50.000 203 33776.38 170.23 17095.83 37856.57 2017-07-22 00:38:51.000 203 33776.35 170.22 17095.83 88888.00 2017-07-22 00:38:52.000 203 33776.33 170.21 17095.83 88888.00 2017-07-22 00:38:53.000 203 33776.35 170.20 17095.79 88888.00 2017-07-22 00:38:54.000 203 33776.40 170.20 17095.82 88888.00 2017-07-22 00:38:55.000 203 33776.42 170.17 17095.82 37856.51 2017-07-22 00:38:56.000 203 33776.45 170.15 17095.79 88888.00 2017-07-22 00:38:57.000 203 33776.47 170.13 17095.77 88888.00 2017-07-22 00:38:58.000 203 33776.49 170.12 17095.80 88888.00 2017-07-22 00:38:59.000 203 33776.53 170.11 17095.78 88888.00 2017-07-22 00:39:00.000 203 33776.59 170.12 17095.79 37856.73 2017-07-22 00:39:01.000 203 33776.58 170.15 17095.77 88888.00 2017-07-22 00:39:02.000 203 33776.60 170.13 17095.73 88888.00 2017-07-22 00:39:03.000 203 33776.64 170.11 17095.70 88888.00 2017-07-22 00:39:04.000 203 33776.66 170.12 17095.75 88888.00 2017-07-22 00:39:05.000 203 33776.69 170.10 17095.73 37856.87 2017-07-22 00:39:06.000 203 33776.77 170.11 17095.71 88888.00 2017-07-22 00:39:07.000 203 33776.76 170.10 17095.72 88888.00 2017-07-22 00:39:08.000 203 33776.78 170.07 17095.70 88888.00 2017-07-22 00:39:09.000 203 33776.84 170.06 17095.73 88888.00 2017-07-22 00:39:10.000 203 33776.89 169.99 17095.70 37856.83 2017-07-22 00:39:11.000 203 33776.88 169.97 17095.67 88888.00 2017-07-22 00:39:12.000 203 33776.84 170.01 17095.72 88888.00 2017-07-22 00:39:13.000 203 33776.86 170.01 17095.71 88888.00 2017-07-22 00:39:14.000 203 33776.82 169.99 17095.68 88888.00 2017-07-22 00:39:15.000 203 33776.82 170.00 17095.67 37856.94 2017-07-22 00:39:16.000 203 33776.88 169.97 17095.68 88888.00 2017-07-22 00:39:17.000 203 33776.88 169.97 17095.70 88888.00 2017-07-22 00:39:18.000 203 33776.90 169.98 17095.71 88888.00 2017-07-22 00:39:19.000 203 33776.89 169.96 17095.71 88888.00 2017-07-22 00:39:20.000 203 33776.84 169.94 17095.75 37856.94 2017-07-22 00:39:21.000 203 33776.82 169.94 17095.72 88888.00 2017-07-22 00:39:22.000 203 33776.82 169.93 17095.74 88888.00 2017-07-22 00:39:23.000 203 33776.83 169.95 17095.75 88888.00 2017-07-22 00:39:24.000 203 33776.80 169.98 17095.71 88888.00 2017-07-22 00:39:25.000 203 33776.76 169.93 17095.68 37856.98 2017-07-22 00:39:26.000 203 33776.73 169.94 17095.76 88888.00 2017-07-22 00:39:27.000 203 33776.68 169.91 17095.77 88888.00 2017-07-22 00:39:28.000 203 33776.65 169.93 17095.76 88888.00 2017-07-22 00:39:29.000 203 33776.66 169.90 17095.73 88888.00 2017-07-22 00:39:30.000 203 33776.64 169.86 17095.71 37856.86 2017-07-22 00:39:31.000 203 33776.63 169.84 17095.73 88888.00 2017-07-22 00:39:32.000 203 33776.65 169.82 17095.74 88888.00 2017-07-22 00:39:33.000 203 33776.62 169.81 17095.76 88888.00 2017-07-22 00:39:34.000 203 33776.66 169.82 17095.75 88888.00 2017-07-22 00:39:35.000 203 33776.67 169.79 17095.71 37856.83 2017-07-22 00:39:36.000 203 33776.65 169.80 17095.72 88888.00 2017-07-22 00:39:37.000 203 33776.67 169.81 17095.75 88888.00 2017-07-22 00:39:38.000 203 33776.67 169.80 17095.73 88888.00 2017-07-22 00:39:39.000 203 33776.64 169.78 17095.72 88888.00 2017-07-22 00:39:40.000 203 33776.66 169.78 17095.73 37856.87 2017-07-22 00:39:41.000 203 33776.65 169.80 17095.73 88888.00 2017-07-22 00:39:42.000 203 33776.63 169.75 17095.74 88888.00 2017-07-22 00:39:43.000 203 33776.60 169.73 17095.74 88888.00 2017-07-22 00:39:44.000 203 33776.65 169.76 17095.76 88888.00 2017-07-22 00:39:45.000 203 33776.64 169.78 17095.77 37856.75 2017-07-22 00:39:46.000 203 33776.66 169.78 17095.77 88888.00 2017-07-22 00:39:47.000 203 33776.72 169.77 17095.78 88888.00 2017-07-22 00:39:48.000 203 33776.73 169.75 17095.78 88888.00 2017-07-22 00:39:49.000 203 33776.73 169.73 17095.76 88888.00 2017-07-22 00:39:50.000 203 33776.74 169.76 17095.79 37856.84 2017-07-22 00:39:51.000 203 33776.73 169.71 17095.79 88888.00 2017-07-22 00:39:52.000 203 33776.76 169.68 17095.77 88888.00 2017-07-22 00:39:53.000 203 33776.77 169.67 17095.80 88888.00 2017-07-22 00:39:54.000 203 33776.76 169.69 17095.81 88888.00 2017-07-22 00:39:55.000 203 33776.74 169.71 17095.78 37856.84 2017-07-22 00:39:56.000 203 33776.75 169.64 17095.78 88888.00 2017-07-22 00:39:57.000 203 33776.79 169.63 17095.78 88888.00 2017-07-22 00:39:58.000 203 33776.81 169.64 17095.74 88888.00 2017-07-22 00:39:59.000 203 33776.85 169.63 17095.70 88888.00 2017-07-22 00:40:00.000 203 33776.89 169.60 17095.69 37857.02 2017-07-22 00:40:01.000 203 33776.86 169.60 17095.69 88888.00 2017-07-22 00:40:02.000 203 33776.87 169.58 17095.76 88888.00 2017-07-22 00:40:03.000 203 33776.86 169.57 17095.75 88888.00 2017-07-22 00:40:04.000 203 33776.86 169.56 17095.72 88888.00 2017-07-22 00:40:05.000 203 33776.89 169.59 17095.72 37857.11 2017-07-22 00:40:06.000 203 33776.87 169.59 17095.76 88888.00 2017-07-22 00:40:07.000 203 33776.85 169.55 17095.72 88888.00 2017-07-22 00:40:08.000 203 33776.87 169.52 17095.69 88888.00 2017-07-22 00:40:09.000 203 33776.93 169.54 17095.75 88888.00 2017-07-22 00:40:10.000 203 33776.91 169.61 17095.75 37856.98 2017-07-22 00:40:11.000 203 33776.91 169.58 17095.71 88888.00 2017-07-22 00:40:12.000 203 33776.90 169.55 17095.74 88888.00 2017-07-22 00:40:13.000 203 33776.90 169.57 17095.77 88888.00 2017-07-22 00:40:14.000 203 33776.90 169.59 17095.77 88888.00 2017-07-22 00:40:15.000 203 33776.90 169.55 17095.76 37857.09 2017-07-22 00:40:16.000 203 33776.88 169.53 17095.75 88888.00 2017-07-22 00:40:17.000 203 33776.87 169.56 17095.75 88888.00 2017-07-22 00:40:18.000 203 33776.88 169.53 17095.77 88888.00 2017-07-22 00:40:19.000 203 33776.83 169.50 17095.78 88888.00 2017-07-22 00:40:20.000 203 33776.82 169.52 17095.78 37857.02 2017-07-22 00:40:21.000 203 33776.79 169.51 17095.79 88888.00 2017-07-22 00:40:22.000 203 33776.77 169.51 17095.78 88888.00 2017-07-22 00:40:23.000 203 33776.79 169.46 17095.74 88888.00 2017-07-22 00:40:24.000 203 33776.81 169.47 17095.76 88888.00 2017-07-22 00:40:25.000 203 33776.79 169.45 17095.77 37857.11 2017-07-22 00:40:26.000 203 33776.79 169.46 17095.80 88888.00 2017-07-22 00:40:27.000 203 33776.79 169.41 17095.77 88888.00 2017-07-22 00:40:28.000 203 33776.80 169.42 17095.78 88888.00 2017-07-22 00:40:29.000 203 33776.74 169.45 17095.77 88888.00 2017-07-22 00:40:30.000 203 33776.76 169.45 17095.79 37856.98 2017-07-22 00:40:31.000 203 33776.73 169.47 17095.78 88888.00 2017-07-22 00:40:32.000 203 33776.74 169.46 17095.80 88888.00 2017-07-22 00:40:33.000 203 33776.73 169.40 17095.75 88888.00 2017-07-22 00:40:34.000 203 33776.75 169.37 17095.75 88888.00 2017-07-22 00:40:35.000 203 33776.75 169.38 17095.75 37856.97 2017-07-22 00:40:36.000 203 33776.75 169.32 17095.77 88888.00 2017-07-22 00:40:37.000 203 33776.73 169.27 17095.78 88888.00 2017-07-22 00:40:38.000 203 33776.73 169.29 17095.74 88888.00 2017-07-22 00:40:39.000 203 33776.74 169.33 17095.75 88888.00 2017-07-22 00:40:40.000 203 33776.78 169.34 17095.75 37856.96 2017-07-22 00:40:41.000 203 33776.78 169.30 17095.81 88888.00 2017-07-22 00:40:42.000 203 33776.78 169.31 17095.79 88888.00 2017-07-22 00:40:43.000 203 33776.80 169.29 17095.79 88888.00 2017-07-22 00:40:44.000 203 33776.84 169.30 17095.80 88888.00 2017-07-22 00:40:45.000 203 33776.85 169.29 17095.79 37857.03 2017-07-22 00:40:46.000 203 33776.87 169.33 17095.74 88888.00 2017-07-22 00:40:47.000 203 33776.87 169.34 17095.75 88888.00 2017-07-22 00:40:48.000 203 33776.84 169.35 17095.78 88888.00 2017-07-22 00:40:49.000 203 33776.90 169.34 17095.82 88888.00 2017-07-22 00:40:50.000 203 33776.89 169.35 17095.82 37857.08 2017-07-22 00:40:51.000 203 33776.91 169.35 17095.82 88888.00 2017-07-22 00:40:52.000 203 33776.87 169.32 17095.82 88888.00 2017-07-22 00:40:53.000 203 33776.85 169.30 17095.83 88888.00 2017-07-22 00:40:54.000 203 33776.89 169.27 17095.85 88888.00 2017-07-22 00:40:55.000 203 33776.94 169.23 17095.83 37857.05 2017-07-22 00:40:56.000 203 33776.93 169.24 17095.78 88888.00 2017-07-22 00:40:57.000 203 33776.93 169.22 17095.79 88888.00 2017-07-22 00:40:58.000 203 33776.93 169.18 17095.83 88888.00 2017-07-22 00:40:59.000 203 33776.91 169.18 17095.87 88888.00 2017-07-22 00:41:00.000 203 33776.91 169.18 17095.82 37857.05 2017-07-22 00:41:01.000 203 33776.93 169.13 17095.80 88888.00 2017-07-22 00:41:02.000 203 33776.95 169.09 17095.78 88888.00 2017-07-22 00:41:03.000 203 33776.94 169.09 17095.83 88888.00 2017-07-22 00:41:04.000 203 33776.96 169.11 17095.79 88888.00 2017-07-22 00:41:05.000 203 33776.96 169.12 17095.81 37857.20 2017-07-22 00:41:06.000 203 33776.93 169.09 17095.80 88888.00 2017-07-22 00:41:07.000 203 33776.90 169.10 17095.75 88888.00 2017-07-22 00:41:08.000 203 33776.89 169.12 17095.77 88888.00 2017-07-22 00:41:09.000 203 33776.89 169.15 17095.78 88888.00 2017-07-22 00:41:10.000 203 33776.90 169.12 17095.79 37857.06 2017-07-22 00:41:11.000 203 33776.87 169.12 17095.85 88888.00 2017-07-22 00:41:12.000 203 33776.84 169.09 17095.84 88888.00 2017-07-22 00:41:13.000 203 33776.79 169.07 17095.82 88888.00 2017-07-22 00:41:14.000 203 33776.82 169.07 17095.80 88888.00 2017-07-22 00:41:15.000 203 33776.81 169.05 17095.81 37857.02 2017-07-22 00:41:16.000 203 33776.82 169.02 17095.83 88888.00 2017-07-22 00:41:17.000 203 33776.78 169.01 17095.81 88888.00 2017-07-22 00:41:18.000 203 33776.77 169.05 17095.81 88888.00 2017-07-22 00:41:19.000 203 33776.74 169.05 17095.85 88888.00 2017-07-22 00:41:20.000 203 33776.78 169.11 17095.81 37857.05 2017-07-22 00:41:21.000 203 33776.79 169.09 17095.80 88888.00 2017-07-22 00:41:22.000 203 33776.77 169.09 17095.81 88888.00 2017-07-22 00:41:23.000 203 33776.72 169.06 17095.82 88888.00 2017-07-22 00:41:24.000 203 33776.73 169.03 17095.82 88888.00 2017-07-22 00:41:25.000 203 33776.70 169.04 17095.84 37856.94 2017-07-22 00:41:26.000 203 33776.68 169.02 17095.88 88888.00 2017-07-22 00:41:27.000 203 33776.71 169.00 17095.88 88888.00 2017-07-22 00:41:28.000 203 33776.69 169.01 17095.87 88888.00 2017-07-22 00:41:29.000 203 33776.73 169.00 17095.86 88888.00 2017-07-22 00:41:30.000 203 33776.72 168.98 17095.84 37856.87 2017-07-22 00:41:31.000 203 33776.70 168.94 17095.85 88888.00 2017-07-22 00:41:32.000 203 33776.69 168.93 17095.86 88888.00 2017-07-22 00:41:33.000 203 33776.69 168.92 17095.89 88888.00 2017-07-22 00:41:34.000 203 33776.70 168.96 17095.88 88888.00 2017-07-22 00:41:35.000 203 33776.69 168.98 17095.87 37856.87 2017-07-22 00:41:36.000 203 33776.66 168.97 17095.87 88888.00 2017-07-22 00:41:37.000 203 33776.64 168.99 17095.90 88888.00 2017-07-22 00:41:38.000 203 33776.62 168.93 17095.88 88888.00 2017-07-22 00:41:39.000 203 33776.59 168.93 17095.89 88888.00 2017-07-22 00:41:40.000 203 33776.64 168.95 17095.84 37856.81 2017-07-22 00:41:41.000 203 33776.63 168.95 17095.86 88888.00 2017-07-22 00:41:42.000 203 33776.63 168.91 17095.88 88888.00 2017-07-22 00:41:43.000 203 33776.65 168.90 17095.86 88888.00 2017-07-22 00:41:44.000 203 33776.68 168.94 17095.88 88888.00 2017-07-22 00:41:45.000 203 33776.65 168.94 17095.88 37856.90 2017-07-22 00:41:46.000 203 33776.61 168.91 17095.84 88888.00 2017-07-22 00:41:47.000 203 33776.60 168.87 17095.82 88888.00 2017-07-22 00:41:48.000 203 33776.57 168.90 17095.85 88888.00 2017-07-22 00:41:49.000 203 33776.58 168.89 17095.87 88888.00 2017-07-22 00:41:50.000 203 33776.62 168.89 17095.92 37856.87 2017-07-22 00:41:51.000 203 33776.64 168.87 17095.89 88888.00 2017-07-22 00:41:52.000 203 33776.60 168.86 17095.89 88888.00 2017-07-22 00:41:53.000 203 33776.59 168.88 17095.87 88888.00 2017-07-22 00:41:54.000 203 33776.55 168.85 17095.83 88888.00 2017-07-22 00:41:55.000 203 33776.53 168.80 17095.84 37856.82 2017-07-22 00:41:56.000 203 33776.57 168.81 17095.86 88888.00 2017-07-22 00:41:57.000 203 33776.52 168.79 17095.88 88888.00 2017-07-22 00:41:58.000 203 33776.52 168.78 17095.87 88888.00 2017-07-22 00:41:59.000 203 33776.52 168.77 17095.86 88888.00 2017-07-22 00:42:00.000 203 33776.55 168.80 17095.89 37856.75 2017-07-22 00:42:01.000 203 33776.52 168.77 17095.87 88888.00 2017-07-22 00:42:02.000 203 33776.49 168.75 17095.89 88888.00 2017-07-22 00:42:03.000 203 33776.44 168.78 17095.96 88888.00 2017-07-22 00:42:04.000 203 33776.45 168.76 17095.98 88888.00 2017-07-22 00:42:05.000 203 33776.48 168.75 17095.94 37856.73 2017-07-22 00:42:06.000 203 33776.43 168.74 17095.89 88888.00 2017-07-22 00:42:07.000 203 33776.41 168.77 17095.88 88888.00 2017-07-22 00:42:08.000 203 33776.38 168.78 17095.89 88888.00 2017-07-22 00:42:09.000 203 33776.40 168.77 17095.89 88888.00 2017-07-22 00:42:10.000 203 33776.41 168.72 17095.89 37856.75 2017-07-22 00:42:11.000 203 33776.37 168.71 17095.91 88888.00 2017-07-22 00:42:12.000 203 33776.41 168.69 17095.90 88888.00 2017-07-22 00:42:13.000 203 33776.41 168.72 17095.92 88888.00 2017-07-22 00:42:14.000 203 33776.38 168.69 17095.91 88888.00 2017-07-22 00:42:15.000 203 33776.39 168.66 17095.89 37856.62 2017-07-22 00:42:16.000 203 33776.41 168.69 17095.91 88888.00 2017-07-22 00:42:17.000 203 33776.40 168.68 17095.86 88888.00 2017-07-22 00:42:18.000 203 33776.36 168.66 17095.86 88888.00 2017-07-22 00:42:19.000 203 33776.35 168.64 17095.86 88888.00 2017-07-22 00:42:20.000 203 33776.39 168.62 17095.87 37856.60 2017-07-22 00:42:21.000 203 33776.33 168.60 17095.84 88888.00 2017-07-22 00:42:22.000 203 33776.30 168.61 17095.82 88888.00 2017-07-22 00:42:23.000 203 33776.31 168.57 17095.84 88888.00 2017-07-22 00:42:24.000 203 33776.33 168.59 17095.89 88888.00 2017-07-22 00:42:25.000 203 33776.33 168.59 17095.90 37856.51 2017-07-22 00:42:26.000 203 33776.29 168.56 17095.86 88888.00 2017-07-22 00:42:27.000 203 33776.27 168.60 17095.88 88888.00 2017-07-22 00:42:28.000 203 33776.30 168.53 17095.88 88888.00 2017-07-22 00:42:29.000 203 33776.28 168.49 17095.88 88888.00 2017-07-22 00:42:30.000 203 33776.29 168.54 17095.89 37856.52 2017-07-22 00:42:31.000 203 33776.25 168.53 17095.87 88888.00 2017-07-22 00:42:32.000 203 33776.22 168.56 17095.88 88888.00 2017-07-22 00:42:33.000 203 33776.23 168.56 17095.90 88888.00 2017-07-22 00:42:34.000 203 33776.26 168.56 17095.91 88888.00 2017-07-22 00:42:35.000 203 33776.25 168.52 17095.93 37856.42 2017-07-22 00:42:36.000 203 33776.24 168.47 17095.92 88888.00 2017-07-22 00:42:37.000 203 33776.20 168.50 17095.92 88888.00 2017-07-22 00:42:38.000 203 33776.17 168.51 17095.90 88888.00 2017-07-22 00:42:39.000 203 33776.20 168.48 17095.88 88888.00 2017-07-22 00:42:40.000 203 33776.22 168.52 17095.90 37856.40 2017-07-22 00:42:41.000 203 33776.21 168.52 17095.87 88888.00 2017-07-22 00:42:42.000 203 33776.20 168.53 17095.88 88888.00 2017-07-22 00:42:43.000 203 33776.20 168.47 17095.92 88888.00 2017-07-22 00:42:44.000 203 33776.20 168.42 17095.90 88888.00 2017-07-22 00:42:45.000 203 33776.21 168.39 17095.94 37856.55 2017-07-22 00:42:46.000 203 33776.20 168.42 17095.96 88888.00 2017-07-22 00:42:47.000 203 33776.18 168.41 17095.94 88888.00 2017-07-22 00:42:48.000 203 33776.18 168.40 17095.97 88888.00 2017-07-22 00:42:49.000 203 33776.15 168.39 17095.94 88888.00 2017-07-22 00:42:50.000 203 33776.14 168.40 17095.93 37856.41 2017-07-22 00:42:51.000 203 33776.13 168.35 17095.92 88888.00 2017-07-22 00:42:52.000 203 33776.14 168.36 17095.94 88888.00 2017-07-22 00:42:53.000 203 33776.10 168.38 17095.95 88888.00 2017-07-22 00:42:54.000 203 33776.10 168.37 17096.01 88888.00 2017-07-22 00:42:55.000 203 33776.10 168.37 17096.01 37856.37 2017-07-22 00:42:56.000 203 33776.07 168.36 17095.97 88888.00 2017-07-22 00:42:57.000 203 33776.08 168.36 17095.99 88888.00 2017-07-22 00:42:58.000 203 33776.06 168.34 17096.00 88888.00 2017-07-22 00:42:59.000 203 33776.07 168.36 17096.02 88888.00 2017-07-22 00:43:00.000 203 33776.06 168.32 17096.02 37856.30 2017-07-22 00:43:01.000 203 33776.05 168.30 17095.99 88888.00 2017-07-22 00:43:02.000 203 33776.07 168.30 17096.02 88888.00 2017-07-22 00:43:03.000 203 33776.08 168.28 17095.97 88888.00 2017-07-22 00:43:04.000 203 33776.08 168.27 17096.01 88888.00 2017-07-22 00:43:05.000 203 33776.06 168.21 17095.98 37856.29 2017-07-22 00:43:06.000 203 33776.04 168.22 17095.95 88888.00 2017-07-22 00:43:07.000 203 33776.01 168.21 17095.94 88888.00 2017-07-22 00:43:08.000 203 33776.01 168.23 17095.94 88888.00 2017-07-22 00:43:09.000 203 33775.98 168.26 17095.96 88888.00 2017-07-22 00:43:10.000 203 33775.98 168.30 17096.00 37856.17 2017-07-22 00:43:11.000 203 33775.98 168.31 17095.99 88888.00 2017-07-22 00:43:12.000 203 33775.99 168.30 17096.00 88888.00 2017-07-22 00:43:13.000 203 33775.96 168.31 17095.99 88888.00 2017-07-22 00:43:14.000 203 33775.94 168.32 17096.01 88888.00 2017-07-22 00:43:15.000 203 33775.90 168.30 17096.01 37856.23 2017-07-22 00:43:16.000 203 33775.89 168.30 17096.01 88888.00 2017-07-22 00:43:17.000 203 33775.88 168.29 17095.95 88888.00 2017-07-22 00:43:18.000 203 33775.85 168.29 17095.97 88888.00 2017-07-22 00:43:19.000 203 33775.89 168.32 17096.04 88888.00 2017-07-22 00:43:20.000 203 33775.86 168.30 17096.07 37856.19 2017-07-22 00:43:21.000 203 33775.82 168.28 17096.02 88888.00 2017-07-22 00:43:22.000 203 33775.80 168.33 17095.99 88888.00 2017-07-22 00:43:23.000 203 33775.77 168.30 17096.01 88888.00 2017-07-22 00:43:24.000 203 33775.78 168.29 17096.07 88888.00 2017-07-22 00:43:25.000 203 33775.78 168.28 17096.03 37856.03 2017-07-22 00:43:26.000 203 33775.78 168.22 17096.04 88888.00 2017-07-22 00:43:27.000 203 33775.76 168.18 17096.09 88888.00 2017-07-22 00:43:28.000 203 33775.71 168.17 17096.09 88888.00 2017-07-22 00:43:29.000 203 33775.71 168.17 17096.06 88888.00 2017-07-22 00:43:30.000 203 33775.73 168.18 17096.06 37856.07 2017-07-22 00:43:31.000 203 33775.74 168.18 17096.08 88888.00 2017-07-22 00:43:32.000 203 33775.76 168.17 17096.07 88888.00 2017-07-22 00:43:33.000 203 33775.72 168.16 17096.07 88888.00 2017-07-22 00:43:34.000 203 33775.70 168.20 17096.03 88888.00 2017-07-22 00:43:35.000 203 33775.74 168.21 17096.02 37855.92 2017-07-22 00:43:36.000 203 33775.72 168.16 17096.01 88888.00 2017-07-22 00:43:37.000 203 33775.69 168.13 17095.98 88888.00 2017-07-22 00:43:38.000 203 33775.70 168.15 17096.01 88888.00 2017-07-22 00:43:39.000 203 33775.71 168.11 17096.03 88888.00 2017-07-22 00:43:40.000 203 33775.65 168.10 17096.06 37856.02 2017-07-22 00:43:41.000 203 33775.60 168.14 17096.08 88888.00 2017-07-22 00:43:42.000 203 33775.58 168.19 17096.10 88888.00 2017-07-22 00:43:43.000 203 33775.56 168.14 17096.10 88888.00 2017-07-22 00:43:44.000 203 33775.58 168.12 17096.06 88888.00 2017-07-22 00:43:45.000 203 33775.52 168.12 17096.02 37855.91 2017-07-22 00:43:46.000 203 33775.53 168.13 17096.04 88888.00 2017-07-22 00:43:47.000 203 33775.51 168.19 17096.06 88888.00 2017-07-22 00:43:48.000 203 33775.53 168.19 17096.05 88888.00 2017-07-22 00:43:49.000 203 33775.53 168.19 17096.03 88888.00 2017-07-22 00:43:50.000 203 33775.52 168.16 17096.04 37855.90 2017-07-22 00:43:51.000 203 33775.55 168.14 17096.05 88888.00 2017-07-22 00:43:52.000 203 33775.53 168.11 17096.06 88888.00 2017-07-22 00:43:53.000 203 33775.51 168.08 17096.09 88888.00 2017-07-22 00:43:54.000 203 33775.51 168.08 17096.07 88888.00 2017-07-22 00:43:55.000 203 33775.50 168.06 17096.06 37855.89 2017-07-22 00:43:56.000 203 33775.51 168.07 17096.08 88888.00 2017-07-22 00:43:57.000 203 33775.48 168.08 17096.08 88888.00 2017-07-22 00:43:58.000 203 33775.45 168.09 17096.09 88888.00 2017-07-22 00:43:59.000 203 33775.45 168.13 17096.13 88888.00 2017-07-22 00:44:00.000 203 33775.44 168.06 17096.13 37855.77 2017-07-22 00:44:01.000 203 33775.42 168.07 17096.13 88888.00 2017-07-22 00:44:02.000 203 33775.39 168.05 17096.14 88888.00 2017-07-22 00:44:03.000 203 33775.37 168.00 17096.12 88888.00 2017-07-22 00:44:04.000 203 33775.41 168.00 17096.09 88888.00 2017-07-22 00:44:05.000 203 33775.39 168.03 17096.14 37855.80 2017-07-22 00:44:06.000 203 33775.34 168.02 17096.13 88888.00 2017-07-22 00:44:07.000 203 33775.28 168.02 17096.12 88888.00 2017-07-22 00:44:08.000 203 33775.27 168.03 17096.13 88888.00 2017-07-22 00:44:09.000 203 33775.31 168.06 17096.13 88888.00 2017-07-22 00:44:10.000 203 33775.33 168.11 17096.16 37855.62 2017-07-22 00:44:11.000 203 33775.32 168.13 17096.16 88888.00 2017-07-22 00:44:12.000 203 33775.31 168.09 17096.17 88888.00 2017-07-22 00:44:13.000 203 33775.33 168.06 17096.15 88888.00 2017-07-22 00:44:14.000 203 33775.33 168.06 17096.13 88888.00 2017-07-22 00:44:15.000 203 33775.29 168.06 17096.16 37855.71 2017-07-22 00:44:16.000 203 33775.30 168.05 17096.17 88888.00 2017-07-22 00:44:17.000 203 33775.30 168.06 17096.15 88888.00 2017-07-22 00:44:18.000 203 33775.30 168.08 17096.12 88888.00 2017-07-22 00:44:19.000 203 33775.32 168.03 17096.14 88888.00 2017-07-22 00:44:20.000 203 33775.31 168.03 17096.09 37855.69 2017-07-22 00:44:21.000 203 33775.29 168.05 17096.08 88888.00 2017-07-22 00:44:22.000 203 33775.29 168.03 17096.06 88888.00 2017-07-22 00:44:23.000 203 33775.27 168.02 17096.07 88888.00 2017-07-22 00:44:24.000 203 33775.29 168.01 17096.08 88888.00 2017-07-22 00:44:25.000 203 33775.31 168.00 17096.10 37855.62 2017-07-22 00:44:26.000 203 33775.29 167.97 17096.10 88888.00 2017-07-22 00:44:27.000 203 33775.28 167.92 17096.08 88888.00 2017-07-22 00:44:28.000 203 33775.25 167.94 17096.13 88888.00 2017-07-22 00:44:29.000 203 33775.23 167.96 17096.13 88888.00 2017-07-22 00:44:30.000 203 33775.22 167.97 17096.07 37855.52 2017-07-22 00:44:31.000 203 33775.23 167.97 17096.09 88888.00 2017-07-22 00:44:32.000 203 33775.21 167.94 17096.11 88888.00 2017-07-22 00:44:33.000 203 33775.24 168.01 17096.13 88888.00 2017-07-22 00:44:34.000 203 33775.21 168.02 17096.11 88888.00 2017-07-22 00:44:35.000 203 33775.16 168.00 17096.11 37855.56 2017-07-22 00:44:36.000 203 33775.11 167.98 17096.13 88888.00 2017-07-22 00:44:37.000 203 33775.10 167.97 17096.09 88888.00 2017-07-22 00:44:38.000 203 33775.14 167.98 17096.10 88888.00 2017-07-22 00:44:39.000 203 33775.11 167.98 17096.07 88888.00 2017-07-22 00:44:40.000 203 33775.11 167.96 17096.08 37855.47 2017-07-22 00:44:41.000 203 33775.06 167.96 17096.13 88888.00 2017-07-22 00:44:42.000 203 33775.08 168.00 17096.13 88888.00 2017-07-22 00:44:43.000 203 33775.10 168.01 17096.14 88888.00 2017-07-22 00:44:44.000 203 33775.08 167.97 17096.12 88888.00 2017-07-22 00:44:45.000 203 33775.06 167.96 17096.11 37855.40 2017-07-22 00:44:46.000 203 33775.04 167.99 17096.12 88888.00 2017-07-22 00:44:47.000 203 33775.00 167.95 17096.14 88888.00 2017-07-22 00:44:48.000 203 33775.00 167.95 17096.15 88888.00 2017-07-22 00:44:49.000 203 33775.02 168.00 17096.16 88888.00 2017-07-22 00:44:50.000 203 33774.98 168.00 17096.14 37855.50 2017-07-22 00:44:51.000 203 33774.97 167.98 17096.15 88888.00 2017-07-22 00:44:52.000 203 33774.99 167.99 17096.16 88888.00 2017-07-22 00:44:53.000 203 33775.00 167.99 17096.16 88888.00 2017-07-22 00:44:54.000 203 33774.97 168.01 17096.15 88888.00 2017-07-22 00:44:55.000 203 33774.93 168.01 17096.15 37855.42 2017-07-22 00:44:56.000 203 33774.91 168.02 17096.16 88888.00 2017-07-22 00:44:57.000 203 33774.89 168.02 17096.14 88888.00 2017-07-22 00:44:58.000 203 33774.88 168.03 17096.13 88888.00 2017-07-22 00:44:59.000 203 33774.84 168.04 17096.11 88888.00 2017-07-22 00:45:00.000 203 33774.81 168.04 17096.13 37855.30 2017-07-22 00:45:01.000 203 33774.77 168.06 17096.16 88888.00 2017-07-22 00:45:02.000 203 33774.76 168.07 17096.17 88888.00 2017-07-22 00:45:03.000 203 33774.75 168.08 17096.21 88888.00 2017-07-22 00:45:04.000 203 33774.77 168.06 17096.18 88888.00 2017-07-22 00:45:05.000 203 33774.75 168.04 17096.21 37855.25 2017-07-22 00:45:06.000 203 33774.72 168.09 17096.25 88888.00 2017-07-22 00:45:07.000 203 33774.71 168.08 17096.20 88888.00 2017-07-22 00:45:08.000 203 33774.74 168.08 17096.19 88888.00 2017-07-22 00:45:09.000 203 33774.76 168.08 17096.18 88888.00 2017-07-22 00:45:10.000 203 33774.73 168.07 17096.16 37855.14 2017-07-22 00:45:11.000 203 33774.72 168.08 17096.17 88888.00 2017-07-22 00:45:12.000 203 33774.72 168.12 17096.16 88888.00 2017-07-22 00:45:13.000 203 33774.68 168.11 17096.16 88888.00 2017-07-22 00:45:14.000 203 33774.66 168.10 17096.18 88888.00 2017-07-22 00:45:15.000 203 33774.68 168.12 17096.17 37855.18 2017-07-22 00:45:16.000 203 33774.72 168.12 17096.15 88888.00 2017-07-22 00:45:17.000 203 33774.72 168.14 17096.13 88888.00 2017-07-22 00:45:18.000 203 33774.71 168.17 17096.11 88888.00 2017-07-22 00:45:19.000 203 33774.68 168.18 17096.15 88888.00 2017-07-22 00:45:20.000 203 33774.72 168.18 17096.18 37855.14 2017-07-22 00:45:21.000 203 33774.75 168.14 17096.15 88888.00 2017-07-22 00:45:22.000 203 33774.70 168.14 17096.20 88888.00 2017-07-22 00:45:23.000 203 33774.66 168.14 17096.19 88888.00 2017-07-22 00:45:24.000 203 33774.64 168.13 17096.17 88888.00 2017-07-22 00:45:25.000 203 33774.69 168.12 17096.17 37855.10 2017-07-22 00:45:26.000 203 33774.62 168.13 17096.15 88888.00 2017-07-22 00:45:27.000 203 33774.59 168.17 17096.16 88888.00 2017-07-22 00:45:28.000 203 33774.62 168.22 17096.17 88888.00 2017-07-22 00:45:29.000 203 33774.66 168.18 17096.17 88888.00 2017-07-22 00:45:30.000 203 33774.67 168.18 17096.21 37855.04 2017-07-22 00:45:31.000 203 33774.67 168.18 17096.19 88888.00 2017-07-22 00:45:32.000 203 33774.66 168.19 17096.18 88888.00 2017-07-22 00:45:33.000 203 33774.70 168.17 17096.15 88888.00 2017-07-22 00:45:34.000 203 33774.65 168.17 17096.14 88888.00 2017-07-22 00:45:35.000 203 33774.66 168.21 17096.17 37855.01 2017-07-22 00:45:36.000 203 33774.65 168.16 17096.14 88888.00 2017-07-22 00:45:37.000 203 33774.62 168.18 17096.15 88888.00 2017-07-22 00:45:38.000 203 33774.62 168.19 17096.17 88888.00 2017-07-22 00:45:39.000 203 33774.59 168.20 17096.19 88888.00 2017-07-22 00:45:40.000 203 33774.58 168.18 17096.21 37855.10 2017-07-22 00:45:41.000 203 33774.59 168.23 17096.18 88888.00 2017-07-22 00:45:42.000 203 33774.56 168.26 17096.20 88888.00 2017-07-22 00:45:43.000 203 33774.50 168.20 17096.24 88888.00 2017-07-22 00:45:44.000 203 33774.50 168.20 17096.19 88888.00 2017-07-22 00:45:45.000 203 33774.45 168.17 17096.14 37854.92 2017-07-22 00:45:46.000 203 33774.45 168.16 17096.15 88888.00 2017-07-22 00:45:47.000 203 33774.45 168.13 17096.16 88888.00 2017-07-22 00:45:48.000 203 33774.43 168.10 17096.16 88888.00 2017-07-22 00:45:49.000 203 33774.44 168.12 17096.13 88888.00 2017-07-22 00:45:50.000 203 33774.43 168.18 17096.15 37854.89 2017-07-22 00:45:51.000 203 33774.38 168.14 17096.15 88888.00 2017-07-22 00:45:52.000 203 33774.32 168.10 17096.16 88888.00 2017-07-22 00:45:53.000 203 33774.32 168.06 17096.17 88888.00 2017-07-22 00:45:54.000 203 33774.36 168.06 17096.19 88888.00 2017-07-22 00:45:55.000 203 33774.30 168.07 17096.15 37854.76 2017-07-22 00:45:56.000 203 33774.27 168.06 17096.17 88888.00 2017-07-22 00:45:57.000 203 33774.27 168.08 17096.22 88888.00 2017-07-22 00:45:58.000 203 33774.23 168.09 17096.22 88888.00 2017-07-22 00:45:59.000 203 33774.25 168.10 17096.24 88888.00 2017-07-22 00:46:00.000 203 33774.31 168.09 17096.21 37854.69 2017-07-22 00:46:01.000 203 33774.24 168.07 17096.20 88888.00 2017-07-22 00:46:02.000 203 33774.20 168.07 17096.15 88888.00 2017-07-22 00:46:03.000 203 33774.20 168.08 17096.17 88888.00 2017-07-22 00:46:04.000 203 33774.20 168.12 17096.18 88888.00 2017-07-22 00:46:05.000 203 33774.20 168.11 17096.21 37854.76 2017-07-22 00:46:06.000 203 33774.20 168.08 17096.18 88888.00 2017-07-22 00:46:07.000 203 33774.18 168.08 17096.18 88888.00 2017-07-22 00:46:08.000 203 33774.21 168.10 17096.19 88888.00 2017-07-22 00:46:09.000 203 33774.21 168.13 17096.17 88888.00 2017-07-22 00:46:10.000 203 33774.21 168.12 17096.14 37854.81 2017-07-22 00:46:11.000 203 33774.23 168.08 17096.18 88888.00 2017-07-22 00:46:12.000 203 33774.24 168.16 17096.19 88888.00 2017-07-22 00:46:13.000 203 33774.23 168.13 17096.18 88888.00 2017-07-22 00:46:14.000 203 33774.23 168.11 17096.18 88888.00 2017-07-22 00:46:15.000 203 33774.22 168.12 17096.14 37854.54 2017-07-22 00:46:16.000 203 33774.20 168.09 17096.16 88888.00 2017-07-22 00:46:17.000 203 33774.20 168.07 17096.15 88888.00 2017-07-22 00:46:18.000 203 33774.21 168.08 17096.12 88888.00 2017-07-22 00:46:19.000 203 33774.22 168.10 17096.12 88888.00 2017-07-22 00:46:20.000 203 33774.24 168.14 17096.14 37854.70 2017-07-22 00:46:21.000 203 33774.25 168.13 17096.15 88888.00 2017-07-22 00:46:22.000 203 33774.24 168.10 17096.19 88888.00 2017-07-22 00:46:23.000 203 33774.23 168.09 17096.17 88888.00 2017-07-22 00:46:24.000 203 33774.23 168.08 17096.14 88888.00 2017-07-22 00:46:25.000 203 33774.22 168.12 17096.15 37854.63 2017-07-22 00:46:26.000 203 33774.24 168.10 17096.17 88888.00 2017-07-22 00:46:27.000 203 33774.24 168.06 17096.18 88888.00 2017-07-22 00:46:28.000 203 33774.22 168.08 17096.15 88888.00 2017-07-22 00:46:29.000 203 33774.23 168.07 17096.18 88888.00 2017-07-22 00:46:30.000 203 33774.20 168.03 17096.16 37854.76 2017-07-22 00:46:31.000 203 33774.21 168.05 17096.19 88888.00 2017-07-22 00:46:32.000 203 33774.18 168.06 17096.18 88888.00 2017-07-22 00:46:33.000 203 33774.16 168.07 17096.16 88888.00 2017-07-22 00:46:34.000 203 33774.15 168.10 17096.14 88888.00 2017-07-22 00:46:35.000 203 33774.17 168.03 17096.11 37854.78 2017-07-22 00:46:36.000 203 33774.17 168.00 17096.07 88888.00 2017-07-22 00:46:37.000 203 33774.17 168.02 17096.09 88888.00 2017-07-22 00:46:38.000 203 33774.18 168.06 17096.09 88888.00 2017-07-22 00:46:39.000 203 33774.13 168.07 17096.09 88888.00 2017-07-22 00:46:40.000 203 33774.08 168.03 17096.11 37854.71 2017-07-22 00:46:41.000 203 33774.08 168.00 17096.11 88888.00 2017-07-22 00:46:42.000 203 33774.08 168.02 17096.14 88888.00 2017-07-22 00:46:43.000 203 33774.08 168.02 17096.17 88888.00 2017-07-22 00:46:44.000 203 33774.08 168.06 17096.17 88888.00 2017-07-22 00:46:45.000 203 33774.08 168.06 17096.13 37854.57 2017-07-22 00:46:46.000 203 33774.10 168.05 17096.13 88888.00 2017-07-22 00:46:47.000 203 33774.08 168.04 17096.12 88888.00 2017-07-22 00:46:48.000 203 33774.05 168.04 17096.13 88888.00 2017-07-22 00:46:49.000 203 33774.04 168.01 17096.14 88888.00 2017-07-22 00:46:50.000 203 33774.04 168.06 17096.13 37854.51 2017-07-22 00:46:51.000 203 33774.04 168.04 17096.13 88888.00 2017-07-22 00:46:52.000 203 33774.07 168.04 17096.16 88888.00 2017-07-22 00:46:53.000 203 33774.09 168.01 17096.17 88888.00 2017-07-22 00:46:54.000 203 33774.09 168.02 17096.17 88888.00 2017-07-22 00:46:55.000 203 33774.09 168.05 17096.16 37854.51 2017-07-22 00:46:56.000 203 33774.09 168.00 17096.19 88888.00 2017-07-22 00:46:57.000 203 33774.10 168.06 17096.16 88888.00 2017-07-22 00:46:58.000 203 33774.09 168.07 17096.14 88888.00 2017-07-22 00:46:59.000 203 33774.05 168.06 17096.12 88888.00 2017-07-22 00:47:00.000 203 33774.05 168.09 17096.11 37854.49 2017-07-22 00:47:01.000 203 33774.04 168.13 17096.11 88888.00 2017-07-22 00:47:02.000 203 33774.02 168.09 17096.12 88888.00 2017-07-22 00:47:03.000 203 33774.01 168.06 17096.12 88888.00 2017-07-22 00:47:04.000 203 33774.01 168.04 17096.11 88888.00 2017-07-22 00:47:05.000 203 33774.02 167.98 17096.10 37854.45 2017-07-22 00:47:06.000 203 33773.99 167.98 17096.10 88888.00 2017-07-22 00:47:07.000 203 33773.99 168.01 17096.11 88888.00 2017-07-22 00:47:08.000 203 33773.99 168.01 17096.14 88888.00 2017-07-22 00:47:09.000 203 33773.96 167.99 17096.10 88888.00 2017-07-22 00:47:10.000 203 33773.99 167.97 17096.13 37854.68 2017-07-22 00:47:11.000 203 33774.00 167.99 17096.12 88888.00 2017-07-22 00:47:12.000 203 33773.98 167.97 17096.10 88888.00 2017-07-22 00:47:13.000 203 33774.00 167.99 17096.13 88888.00 2017-07-22 00:47:14.000 203 33773.97 167.96 17096.13 88888.00 2017-07-22 00:47:15.000 203 33773.96 167.96 17096.13 37854.44 2017-07-22 00:47:16.000 203 33773.96 167.95 17096.13 88888.00 2017-07-22 00:47:17.000 203 33774.00 167.98 17096.15 88888.00 2017-07-22 00:47:18.000 203 33773.97 167.96 17096.17 88888.00 2017-07-22 00:47:19.000 203 33773.96 167.98 17096.17 88888.00 2017-07-22 00:47:20.000 203 33773.99 167.98 17096.18 37854.45 2017-07-22 00:47:21.000 203 33774.03 167.98 17096.17 88888.00 2017-07-22 00:47:22.000 203 33774.00 167.98 17096.17 88888.00 2017-07-22 00:47:23.000 203 33773.97 168.01 17096.11 88888.00 2017-07-22 00:47:24.000 203 33774.00 168.00 17096.15 88888.00 2017-07-22 00:47:25.000 203 33774.00 168.01 17096.13 37854.53 2017-07-22 00:47:26.000 203 33773.98 168.01 17096.15 88888.00 2017-07-22 00:47:27.000 203 33773.96 168.01 17096.17 88888.00 2017-07-22 00:47:28.000 203 33773.94 167.99 17096.16 88888.00 2017-07-22 00:47:29.000 203 33773.99 168.01 17096.19 88888.00 2017-07-22 00:47:30.000 203 33774.01 168.03 17096.17 37854.46 2017-07-22 00:47:31.000 203 33774.03 168.05 17096.20 88888.00 2017-07-22 00:47:32.000 203 33774.00 167.99 17096.19 88888.00 2017-07-22 00:47:33.000 203 33774.00 167.98 17096.14 88888.00 2017-07-22 00:47:34.000 203 33774.01 167.97 17096.14 88888.00 2017-07-22 00:47:35.000 203 33773.98 167.99 17096.21 37854.51 2017-07-22 00:47:36.000 203 33773.96 168.05 17096.21 88888.00 2017-07-22 00:47:37.000 203 33773.98 168.01 17096.16 88888.00 2017-07-22 00:47:38.000 203 33773.98 167.98 17096.24 88888.00 2017-07-22 00:47:39.000 203 33773.99 167.94 17096.24 88888.00 2017-07-22 00:47:40.000 203 33773.97 167.94 17096.21 37854.43 2017-07-22 00:47:41.000 203 33773.97 167.95 17096.19 88888.00 2017-07-22 00:47:42.000 203 33773.96 167.95 17096.19 88888.00 2017-07-22 00:47:43.000 203 33773.92 167.93 17096.13 88888.00 2017-07-22 00:47:44.000 203 33773.91 167.91 17096.14 88888.00 2017-07-22 00:47:45.000 203 33773.88 167.94 17096.17 37854.52 2017-07-22 00:47:46.000 203 33773.87 167.93 17096.16 88888.00 2017-07-22 00:47:47.000 203 33773.84 167.95 17096.19 88888.00 2017-07-22 00:47:48.000 203 33773.86 167.96 17096.17 88888.00 2017-07-22 00:47:49.000 203 33773.83 167.92 17096.20 88888.00 2017-07-22 00:47:50.000 203 33773.82 167.90 17096.22 37854.39 2017-07-22 00:47:51.000 203 33773.81 167.90 17096.14 88888.00 2017-07-22 00:47:52.000 203 33773.81 167.89 17096.15 88888.00 2017-07-22 00:47:53.000 203 33773.74 167.86 17096.18 88888.00 2017-07-22 00:47:54.000 203 33773.73 167.87 17096.15 88888.00 2017-07-22 00:47:55.000 203 33773.75 167.85 17096.17 37854.29 2017-07-22 00:47:56.000 203 33773.72 167.88 17096.19 88888.00 2017-07-22 00:47:57.000 203 33773.70 167.86 17096.20 88888.00 2017-07-22 00:47:58.000 203 33773.68 167.83 17096.19 88888.00 2017-07-22 00:47:59.000 203 33773.62 167.84 17096.21 88888.00 2017-07-22 00:48:00.000 203 33773.60 167.86 17096.22 37854.33 2017-07-22 00:48:01.000 203 33773.60 167.85 17096.23 88888.00 2017-07-22 00:48:02.000 203 33773.60 167.86 17096.21 88888.00 2017-07-22 00:48:03.000 203 33773.63 167.85 17096.19 88888.00 2017-07-22 00:48:04.000 203 33773.61 167.83 17096.16 88888.00 2017-07-22 00:48:05.000 203 33773.61 167.86 17096.13 37854.25 2017-07-22 00:48:06.000 203 33773.61 167.90 17096.14 88888.00 2017-07-22 00:48:07.000 203 33773.61 167.90 17096.19 88888.00 2017-07-22 00:48:08.000 203 33773.59 167.87 17096.17 88888.00 2017-07-22 00:48:09.000 203 33773.60 167.86 17096.18 88888.00 2017-07-22 00:48:10.000 203 33773.58 167.85 17096.16 37854.19 2017-07-22 00:48:11.000 203 33773.59 167.85 17096.12 88888.00 2017-07-22 00:48:12.000 203 33773.62 167.83 17096.10 88888.00 2017-07-22 00:48:13.000 203 33773.59 167.80 17096.13 88888.00 2017-07-22 00:48:14.000 203 33773.56 167.83 17096.12 88888.00 2017-07-22 00:48:15.000 203 33773.60 167.85 17096.11 37854.21 2017-07-22 00:48:16.000 203 33773.57 167.85 17096.11 88888.00 2017-07-22 00:48:17.000 203 33773.58 167.80 17096.10 88888.00 2017-07-22 00:48:18.000 203 33773.57 167.85 17096.13 88888.00 2017-07-22 00:48:19.000 203 33773.57 167.87 17096.12 88888.00 2017-07-22 00:48:20.000 203 33773.56 167.87 17096.15 37854.27 2017-07-22 00:48:21.000 203 33773.58 167.88 17096.16 88888.00 2017-07-22 00:48:22.000 203 33773.58 167.90 17096.14 88888.00 2017-07-22 00:48:23.000 203 33773.54 167.91 17096.14 88888.00 2017-07-22 00:48:24.000 203 33773.53 167.92 17096.20 88888.00 2017-07-22 00:48:25.000 203 33773.55 167.91 17096.19 37854.18 2017-07-22 00:48:26.000 203 33773.56 167.92 17096.18 88888.00 2017-07-22 00:48:27.000 203 33773.55 167.90 17096.20 88888.00 2017-07-22 00:48:28.000 203 33773.54 167.88 17096.22 88888.00 2017-07-22 00:48:29.000 203 33773.49 167.88 17096.21 88888.00 2017-07-22 00:48:30.000 203 33773.50 167.92 17096.23 37854.15 2017-07-22 00:48:31.000 203 33773.45 167.88 17096.23 88888.00 2017-07-22 00:48:32.000 203 33773.49 167.85 17096.23 88888.00 2017-07-22 00:48:33.000 203 33773.50 167.89 17096.24 88888.00 2017-07-22 00:48:34.000 203 33773.48 167.87 17096.22 88888.00 2017-07-22 00:48:35.000 203 33773.43 167.85 17096.25 37854.11 2017-07-22 00:48:36.000 203 33773.38 167.86 17096.20 88888.00 2017-07-22 00:48:37.000 203 33773.37 167.86 17096.20 88888.00 2017-07-22 00:48:38.000 203 33773.36 167.85 17096.23 88888.00 2017-07-22 00:48:39.000 203 33773.36 167.88 17096.22 88888.00 2017-07-22 00:48:40.000 203 33773.34 167.92 17096.19 37854.02 2017-07-22 00:48:41.000 203 33773.35 167.89 17096.17 88888.00 2017-07-22 00:48:42.000 203 33773.35 167.85 17096.14 88888.00 2017-07-22 00:48:43.000 203 33773.33 167.84 17096.17 88888.00 2017-07-22 00:48:44.000 203 33773.32 167.83 17096.19 88888.00 2017-07-22 00:48:45.000 203 33773.31 167.87 17096.22 37853.97 2017-07-22 00:48:46.000 203 33773.30 167.89 17096.23 88888.00 2017-07-22 00:48:47.000 203 33773.30 167.87 17096.19 88888.00 2017-07-22 00:48:48.000 203 33773.29 167.88 17096.22 88888.00 2017-07-22 00:48:49.000 203 33773.23 167.86 17096.21 88888.00 2017-07-22 00:48:50.000 203 33773.23 167.86 17096.21 37853.86 2017-07-22 00:48:51.000 203 33773.20 167.87 17096.18 88888.00 2017-07-22 00:48:52.000 203 33773.18 167.88 17096.19 88888.00 2017-07-22 00:48:53.000 203 33773.16 167.89 17096.20 88888.00 2017-07-22 00:48:54.000 203 33773.17 167.89 17096.23 88888.00 2017-07-22 00:48:55.000 203 33773.21 167.85 17096.23 37854.00 2017-07-22 00:48:56.000 203 33773.23 167.83 17096.22 88888.00 2017-07-22 00:48:57.000 203 33773.19 167.82 17096.18 88888.00 2017-07-22 00:48:58.000 203 33773.20 167.78 17096.16 88888.00 2017-07-22 00:48:59.000 203 33773.21 167.83 17096.18 88888.00 2017-07-22 00:49:00.000 203 33773.19 167.89 17096.19 37853.86 2017-07-22 00:49:01.000 203 33773.22 167.88 17096.23 88888.00 2017-07-22 00:49:02.000 203 33773.21 167.88 17096.20 88888.00 2017-07-22 00:49:03.000 203 33773.19 167.91 17096.23 88888.00 2017-07-22 00:49:04.000 203 33773.18 167.89 17096.20 88888.00 2017-07-22 00:49:05.000 203 33773.17 167.85 17096.18 37853.85 2017-07-22 00:49:06.000 203 33773.16 167.84 17096.22 88888.00 2017-07-22 00:49:07.000 203 33773.17 167.84 17096.23 88888.00 2017-07-22 00:49:08.000 203 33773.17 167.85 17096.21 88888.00 2017-07-22 00:49:09.000 203 33773.13 167.82 17096.19 88888.00 2017-07-22 00:49:10.000 203 33773.13 167.85 17096.23 37853.77 2017-07-22 00:49:11.000 203 33773.12 167.87 17096.27 88888.00 2017-07-22 00:49:12.000 203 33773.12 167.84 17096.23 88888.00 2017-07-22 00:49:13.000 203 33773.10 167.87 17096.24 88888.00 2017-07-22 00:49:14.000 203 33773.15 167.88 17096.20 88888.00 2017-07-22 00:49:15.000 203 33773.16 167.86 17096.24 37853.79 2017-07-22 00:49:16.000 203 33773.16 167.86 17096.27 88888.00 2017-07-22 00:49:17.000 203 33773.14 167.89 17096.21 88888.00 2017-07-22 00:49:18.000 203 33773.15 167.88 17096.23 88888.00 2017-07-22 00:49:19.000 203 33773.12 167.89 17096.24 88888.00 2017-07-22 00:49:20.000 203 33773.11 167.87 17096.23 37853.83 2017-07-22 00:49:21.000 203 33773.14 167.89 17096.22 88888.00 2017-07-22 00:49:22.000 203 33773.12 167.91 17096.22 88888.00 2017-07-22 00:49:23.000 203 33773.11 167.91 17096.21 88888.00 2017-07-22 00:49:24.000 203 33773.15 167.88 17096.20 88888.00 2017-07-22 00:49:25.000 203 33773.14 167.89 17096.25 37853.79 2017-07-22 00:49:26.000 203 33773.11 167.91 17096.25 88888.00 2017-07-22 00:49:27.000 203 33773.08 167.93 17096.25 88888.00 2017-07-22 00:49:28.000 203 33773.11 167.90 17096.27 88888.00 2017-07-22 00:49:29.000 203 33773.05 167.85 17096.27 88888.00 2017-07-22 00:49:30.000 203 33773.05 167.88 17096.23 37853.84 2017-07-22 00:49:31.000 203 33773.05 167.90 17096.22 88888.00 2017-07-22 00:49:32.000 203 33773.04 167.92 17096.19 88888.00 2017-07-22 00:49:33.000 203 33773.05 167.96 17096.16 88888.00 2017-07-22 00:49:34.000 203 33773.06 167.94 17096.16 88888.00 2017-07-22 00:49:35.000 203 33773.08 167.93 17096.15 37853.73 2017-07-22 00:49:36.000 203 33773.08 167.93 17096.18 88888.00 2017-07-22 00:49:37.000 203 33773.09 167.91 17096.21 88888.00 2017-07-22 00:49:38.000 203 33773.06 167.95 17096.20 88888.00 2017-07-22 00:49:39.000 203 33773.02 167.97 17096.18 88888.00 2017-07-22 00:49:40.000 203 33773.01 167.98 17096.20 37853.71 2017-07-22 00:49:41.000 203 33773.03 167.96 17096.25 88888.00 2017-07-22 00:49:42.000 203 33773.05 167.97 17096.21 88888.00 2017-07-22 00:49:43.000 203 33773.03 167.95 17096.18 88888.00 2017-07-22 00:49:44.000 203 33773.05 167.95 17096.18 88888.00 2017-07-22 00:49:45.000 203 33773.09 167.96 17096.17 37853.78 2017-07-22 00:49:46.000 203 33773.10 167.96 17096.19 88888.00 2017-07-22 00:49:47.000 203 33773.08 167.96 17096.19 88888.00 2017-07-22 00:49:48.000 203 33773.08 167.96 17096.18 88888.00 2017-07-22 00:49:49.000 203 33773.09 167.99 17096.16 88888.00 2017-07-22 00:49:50.000 203 33773.09 167.96 17096.19 37853.75 2017-07-22 00:49:51.000 203 33773.08 167.93 17096.21 88888.00 2017-07-22 00:49:52.000 203 33773.11 167.92 17096.20 88888.00 2017-07-22 00:49:53.000 203 33773.10 167.96 17096.18 88888.00 2017-07-22 00:49:54.000 203 33773.11 167.95 17096.19 88888.00 2017-07-22 00:49:55.000 203 33773.14 167.92 17096.17 37853.78 2017-07-22 00:49:56.000 203 33773.15 167.93 17096.17 88888.00 2017-07-22 00:49:57.000 203 33773.10 167.93 17096.15 88888.00 2017-07-22 00:49:58.000 203 33773.12 167.95 17096.14 88888.00 2017-07-22 00:49:59.000 203 33773.13 167.94 17096.15 88888.00 2017-07-22 00:50:00.000 203 33773.11 167.92 17096.16 37853.76 2017-07-22 00:50:01.000 203 33773.12 167.96 17096.20 88888.00 2017-07-22 00:50:02.000 203 33773.14 167.93 17096.18 88888.00 2017-07-22 00:50:03.000 203 33773.16 167.93 17096.19 88888.00 2017-07-22 00:50:04.000 203 33773.16 167.95 17096.21 88888.00 2017-07-22 00:50:05.000 203 33773.17 167.94 17096.20 37853.84 2017-07-22 00:50:06.000 203 33773.18 167.96 17096.21 88888.00 2017-07-22 00:50:07.000 203 33773.17 167.97 17096.23 88888.00 2017-07-22 00:50:08.000 203 33773.20 168.02 17096.25 88888.00 2017-07-22 00:50:09.000 203 33773.19 168.00 17096.22 88888.00 2017-07-22 00:50:10.000 203 33773.16 168.02 17096.20 37853.74 2017-07-22 00:50:11.000 203 33773.16 167.99 17096.18 88888.00 2017-07-22 00:50:12.000 203 33773.17 167.97 17096.23 88888.00 2017-07-22 00:50:13.000 203 33773.16 167.96 17096.22 88888.00 2017-07-22 00:50:14.000 203 33773.17 168.00 17096.16 88888.00 2017-07-22 00:50:15.000 203 33773.17 167.99 17096.19 37853.79 2017-07-22 00:50:16.000 203 33773.13 167.94 17096.20 88888.00 2017-07-22 00:50:17.000 203 33773.12 167.96 17096.20 88888.00 2017-07-22 00:50:18.000 203 33773.09 167.99 17096.22 88888.00 2017-07-22 00:50:19.000 203 33773.09 167.98 17096.24 88888.00 2017-07-22 00:50:20.000 203 33773.13 167.98 17096.22 37853.79 2017-07-22 00:50:21.000 203 33773.10 167.92 17096.24 88888.00 2017-07-22 00:50:22.000 203 33773.10 167.94 17096.23 88888.00 2017-07-22 00:50:23.000 203 33773.09 167.96 17096.19 88888.00 2017-07-22 00:50:24.000 203 33773.09 167.93 17096.21 88888.00 2017-07-22 00:50:25.000 203 33773.11 167.93 17096.22 37853.71 2017-07-22 00:50:26.000 203 33773.07 167.94 17096.23 88888.00 2017-07-22 00:50:27.000 203 33773.07 167.92 17096.23 88888.00 2017-07-22 00:50:28.000 203 33773.08 167.91 17096.22 88888.00 2017-07-22 00:50:29.000 203 33773.09 167.89 17096.26 88888.00 2017-07-22 00:50:30.000 203 33773.07 167.92 17096.23 37853.68 2017-07-22 00:50:31.000 203 33773.06 167.90 17096.24 88888.00 2017-07-22 00:50:32.000 203 33773.09 167.91 17096.26 88888.00 2017-07-22 00:50:33.000 203 33773.09 167.89 17096.28 88888.00 2017-07-22 00:50:34.000 203 33773.10 167.89 17096.25 88888.00 2017-07-22 00:50:35.000 203 33773.13 167.87 17096.21 37853.74 2017-07-22 00:50:36.000 203 33773.13 167.89 17096.22 88888.00 2017-07-22 00:50:37.000 203 33773.13 167.91 17096.27 88888.00 2017-07-22 00:50:38.000 203 33773.17 167.88 17096.27 88888.00 2017-07-22 00:50:39.000 203 33773.16 167.88 17096.24 88888.00 2017-07-22 00:50:40.000 203 33773.12 167.87 17096.22 37853.79 2017-07-22 00:50:41.000 203 33773.15 167.84 17096.25 88888.00 2017-07-22 00:50:42.000 203 33773.16 167.86 17096.25 88888.00 2017-07-22 00:50:43.000 203 33773.13 167.90 17096.22 88888.00 2017-07-22 00:50:44.000 203 33773.10 167.89 17096.24 88888.00 2017-07-22 00:50:45.000 203 33773.15 167.91 17096.22 37853.82 2017-07-22 00:50:46.000 203 33773.13 167.94 17096.16 88888.00 2017-07-22 00:50:47.000 203 33773.13 167.89 17096.19 88888.00 2017-07-22 00:50:48.000 203 33773.13 167.90 17096.18 88888.00 2017-07-22 00:50:49.000 203 33773.12 167.96 17096.18 88888.00 2017-07-22 00:50:50.000 203 33773.14 167.94 17096.18 37853.67 2017-07-22 00:50:51.000 203 33773.12 167.94 17096.17 88888.00 2017-07-22 00:50:52.000 203 33773.08 167.95 17096.18 88888.00 2017-07-22 00:50:53.000 203 33773.10 167.99 17096.22 88888.00 2017-07-22 00:50:54.000 203 33773.12 168.01 17096.21 88888.00 2017-07-22 00:50:55.000 203 33773.11 168.00 17096.15 37853.68 2017-07-22 00:50:56.000 203 33773.12 167.98 17096.14 88888.00 2017-07-22 00:50:57.000 203 33773.07 168.00 17096.13 88888.00 2017-07-22 00:50:58.000 203 33773.07 167.97 17096.13 88888.00 2017-07-22 00:50:59.000 203 33773.10 167.99 17096.15 88888.00 2017-07-22 00:51:00.000 203 33773.06 167.98 17096.11 37853.72 2017-07-22 00:51:01.000 203 33772.99 167.94 17096.14 88888.00 2017-07-22 00:51:02.000 203 33772.97 167.93 17096.17 88888.00 2017-07-22 00:51:03.000 203 33772.96 167.94 17096.20 88888.00 2017-07-22 00:51:04.000 203 33772.91 167.98 17096.20 88888.00 2017-07-22 00:51:05.000 203 33772.91 168.00 17096.16 37853.64 2017-07-22 00:51:06.000 203 33772.93 168.00 17096.17 88888.00 2017-07-22 00:51:07.000 203 33772.89 168.03 17096.13 88888.00 2017-07-22 00:51:08.000 203 33772.88 168.02 17096.16 88888.00 2017-07-22 00:51:09.000 203 33772.87 167.98 17096.18 88888.00 2017-07-22 00:51:10.000 203 33772.88 167.98 17096.18 37853.52 2017-07-22 00:51:11.000 203 33772.89 167.96 17096.20 88888.00 2017-07-22 00:51:12.000 203 33772.87 167.93 17096.22 88888.00 2017-07-22 00:51:13.000 203 33772.84 167.93 17096.22 88888.00 2017-07-22 00:51:14.000 203 33772.86 167.99 17096.22 88888.00 2017-07-22 00:51:15.000 203 33772.88 167.97 17096.22 37853.52 2017-07-22 00:51:16.000 203 33772.86 167.97 17096.22 88888.00 2017-07-22 00:51:17.000 203 33772.79 168.00 17096.22 88888.00 2017-07-22 00:51:18.000 203 33772.76 167.99 17096.21 88888.00 2017-07-22 00:51:19.000 203 33772.78 167.98 17096.27 88888.00 2017-07-22 00:51:20.000 203 33772.77 168.01 17096.22 37853.46 2017-07-22 00:51:21.000 203 33772.77 168.02 17096.19 88888.00 2017-07-22 00:51:22.000 203 33772.77 167.99 17096.15 88888.00 2017-07-22 00:51:23.000 203 33772.75 167.96 17096.18 88888.00 2017-07-22 00:51:24.000 203 33772.77 167.96 17096.19 88888.00 2017-07-22 00:51:25.000 203 33772.78 167.95 17096.18 37853.46 2017-07-22 00:51:26.000 203 33772.79 167.95 17096.17 88888.00 2017-07-22 00:51:27.000 203 33772.78 167.94 17096.17 88888.00 2017-07-22 00:51:28.000 203 33772.77 167.95 17096.15 88888.00 2017-07-22 00:51:29.000 203 33772.77 167.94 17096.14 88888.00 2017-07-22 00:51:30.000 203 33772.81 167.90 17096.20 37853.49 2017-07-22 00:51:31.000 203 33772.86 167.89 17096.24 88888.00 2017-07-22 00:51:32.000 203 33772.90 167.92 17096.22 88888.00 2017-07-22 00:51:33.000 203 33772.87 167.95 17096.21 88888.00 2017-07-22 00:51:34.000 203 33772.88 167.95 17096.19 88888.00 2017-07-22 00:51:35.000 203 33772.89 167.98 17096.18 37853.48 2017-07-22 00:51:36.000 203 33772.87 168.04 17096.20 88888.00 2017-07-22 00:51:37.000 203 33772.85 168.02 17096.20 88888.00 2017-07-22 00:51:38.000 203 33772.84 167.98 17096.16 88888.00 2017-07-22 00:51:39.000 203 33772.83 168.02 17096.16 88888.00 2017-07-22 00:51:40.000 203 33772.83 168.01 17096.13 37853.42 2017-07-22 00:51:41.000 203 33772.85 167.97 17096.10 88888.00 2017-07-22 00:51:42.000 203 33772.84 167.98 17096.16 88888.00 2017-07-22 00:51:43.000 203 33772.82 167.94 17096.19 88888.00 2017-07-22 00:51:44.000 203 33772.84 167.95 17096.16 88888.00 2017-07-22 00:51:45.000 203 33772.85 167.98 17096.15 37853.43 2017-07-22 00:51:46.000 203 33772.82 167.96 17096.16 88888.00 2017-07-22 00:51:47.000 203 33772.80 167.99 17096.17 88888.00 2017-07-22 00:51:48.000 203 33772.78 168.01 17096.15 88888.00 2017-07-22 00:51:49.000 203 33772.75 168.01 17096.10 88888.00 2017-07-22 00:51:50.000 203 33772.74 168.02 17096.12 37853.37 2017-07-22 00:51:51.000 203 33772.75 168.06 17096.12 88888.00 2017-07-22 00:51:52.000 203 33772.69 168.01 17096.12 88888.00 2017-07-22 00:51:53.000 203 33772.70 168.01 17096.12 88888.00 2017-07-22 00:51:54.000 203 33772.71 168.00 17096.11 88888.00 2017-07-22 00:51:55.000 203 33772.68 168.00 17096.09 37853.33 2017-07-22 00:51:56.000 203 33772.63 168.01 17096.10 88888.00 2017-07-22 00:51:57.000 203 33772.64 168.01 17096.13 88888.00 2017-07-22 00:51:58.000 203 33772.63 168.02 17096.11 88888.00 2017-07-22 00:51:59.000 203 33772.62 168.09 17096.09 88888.00 2017-07-22 00:52:00.000 203 33772.61 168.07 17096.11 37853.30 2017-07-22 00:52:01.000 203 33772.59 168.01 17096.13 88888.00 2017-07-22 00:52:02.000 203 33772.57 168.03 17096.11 88888.00 2017-07-22 00:52:03.000 203 33772.55 168.07 17096.07 88888.00 2017-07-22 00:52:04.000 203 33772.52 168.08 17096.11 88888.00 2017-07-22 00:52:05.000 203 33772.50 168.06 17096.15 37853.14 2017-07-22 00:52:06.000 203 33772.50 168.02 17096.16 88888.00 2017-07-22 00:52:07.000 203 33772.47 168.00 17096.18 88888.00 2017-07-22 00:52:08.000 203 33772.46 167.97 17096.14 88888.00 2017-07-22 00:52:09.000 203 33772.44 167.94 17096.13 88888.00 2017-07-22 00:52:10.000 203 33772.44 167.95 17096.11 37853.12 2017-07-22 00:52:11.000 203 33772.43 167.97 17096.13 88888.00 2017-07-22 00:52:12.000 203 33772.41 167.99 17096.15 88888.00 2017-07-22 00:52:13.000 203 33772.42 167.93 17096.16 88888.00 2017-07-22 00:52:14.000 203 33772.39 167.97 17096.16 88888.00 2017-07-22 00:52:15.000 203 33772.36 167.97 17096.11 37853.05 2017-07-22 00:52:16.000 203 33772.36 167.95 17096.14 88888.00 2017-07-22 00:52:17.000 203 33772.38 167.97 17096.16 88888.00 2017-07-22 00:52:18.000 203 33772.39 168.00 17096.12 88888.00 2017-07-22 00:52:19.000 203 33772.37 168.02 17096.10 88888.00 2017-07-22 00:52:20.000 203 33772.35 168.03 17096.09 37853.19 2017-07-22 00:52:21.000 203 33772.36 168.04 17096.11 88888.00 2017-07-22 00:52:22.000 203 33772.37 168.05 17096.11 88888.00 2017-07-22 00:52:23.000 203 33772.39 168.02 17096.12 88888.00 2017-07-22 00:52:24.000 203 33772.37 168.04 17096.14 88888.00 2017-07-22 00:52:25.000 203 33772.34 168.06 17096.16 37853.05 2017-07-22 00:52:26.000 203 33772.37 168.11 17096.14 88888.00 2017-07-22 00:52:27.000 203 33772.35 168.12 17096.13 88888.00 2017-07-22 00:52:28.000 203 33772.34 168.10 17096.12 88888.00 2017-07-22 00:52:29.000 203 33772.37 168.09 17096.16 88888.00 2017-07-22 00:52:30.000 203 33772.35 168.05 17096.13 37853.05 2017-07-22 00:52:31.000 203 33772.32 168.10 17096.12 88888.00 2017-07-22 00:52:32.000 203 33772.34 168.12 17096.18 88888.00 2017-07-22 00:52:33.000 203 33772.32 168.13 17096.15 88888.00 2017-07-22 00:52:34.000 203 33772.30 168.14 17096.13 88888.00 2017-07-22 00:52:35.000 203 33772.30 168.16 17096.13 37852.92 2017-07-22 00:52:36.000 203 33772.29 168.18 17096.11 88888.00 2017-07-22 00:52:37.000 203 33772.27 168.19 17096.12 88888.00 2017-07-22 00:52:38.000 203 33772.28 168.18 17096.08 88888.00 2017-07-22 00:52:39.000 203 33772.25 168.15 17096.08 88888.00 2017-07-22 00:52:40.000 203 33772.27 168.19 17096.08 37852.98 2017-07-22 00:52:41.000 203 33772.26 168.17 17096.11 88888.00 2017-07-22 00:52:42.000 203 33772.25 168.17 17096.14 88888.00 2017-07-22 00:52:43.000 203 33772.26 168.18 17096.15 88888.00 2017-07-22 00:52:44.000 203 33772.26 168.22 17096.19 88888.00 2017-07-22 00:52:45.000 203 33772.25 168.23 17096.18 37852.93 2017-07-22 00:52:46.000 203 33772.20 168.22 17096.19 88888.00 2017-07-22 00:52:47.000 203 33772.15 168.23 17096.19 88888.00 2017-07-22 00:52:48.000 203 33772.14 168.22 17096.13 88888.00 2017-07-22 00:52:49.000 203 33772.12 168.25 17096.14 88888.00 2017-07-22 00:52:50.000 203 33772.14 168.25 17096.12 37852.83 2017-07-22 00:52:51.000 203 33772.13 168.22 17096.14 88888.00 2017-07-22 00:52:52.000 203 33772.14 168.19 17096.15 88888.00 2017-07-22 00:52:53.000 203 33772.12 168.17 17096.15 88888.00 2017-07-22 00:52:54.000 203 33772.11 168.18 17096.17 88888.00 2017-07-22 00:52:55.000 203 33772.08 168.14 17096.20 37852.81 2017-07-22 00:52:56.000 203 33772.06 168.15 17096.18 88888.00 2017-07-22 00:52:57.000 203 33772.10 168.17 17096.15 88888.00 2017-07-22 00:52:58.000 203 33772.08 168.19 17096.18 88888.00 2017-07-22 00:52:59.000 203 33772.07 168.18 17096.23 88888.00 2017-07-22 00:53:00.000 203 33772.08 168.19 17096.20 37852.85 2017-07-22 00:53:01.000 203 33772.09 168.16 17096.17 88888.00 2017-07-22 00:53:02.000 203 33772.04 168.21 17096.18 88888.00 2017-07-22 00:53:03.000 203 33771.99 168.21 17096.19 88888.00 2017-07-22 00:53:04.000 203 33772.01 168.17 17096.19 88888.00 2017-07-22 00:53:05.000 203 33772.01 168.15 17096.17 37852.85 2017-07-22 00:53:06.000 203 33772.00 168.16 17096.15 88888.00 2017-07-22 00:53:07.000 203 33772.06 168.14 17096.18 88888.00 2017-07-22 00:53:08.000 203 33772.06 168.14 17096.18 88888.00 2017-07-22 00:53:09.000 203 33772.00 168.11 17096.19 88888.00 2017-07-22 00:53:10.000 203 33771.97 168.10 17096.27 37852.79 2017-07-22 00:53:11.000 203 33772.00 168.08 17096.23 88888.00 2017-07-22 00:53:12.000 203 33771.99 168.09 17096.26 88888.00 2017-07-22 00:53:13.000 203 33772.01 168.05 17096.23 88888.00 2017-07-22 00:53:14.000 203 33771.98 168.08 17096.19 88888.00 2017-07-22 00:53:15.000 203 33771.98 168.07 17096.18 37852.76 2017-07-22 00:53:16.000 203 33772.00 168.07 17096.18 88888.00 2017-07-22 00:53:17.000 203 33771.94 168.07 17096.16 88888.00 2017-07-22 00:53:18.000 203 33771.95 168.05 17096.20 88888.00 2017-07-22 00:53:19.000 203 33771.98 168.07 17096.18 88888.00 2017-07-22 00:53:20.000 203 33771.95 168.08 17096.22 37852.85 2017-07-22 00:53:21.000 203 33771.94 168.12 17096.21 88888.00 2017-07-22 00:53:22.000 203 33771.91 168.10 17096.20 88888.00 2017-07-22 00:53:23.000 203 33771.87 168.03 17096.22 88888.00 2017-07-22 00:53:24.000 203 33771.85 168.00 17096.23 88888.00 2017-07-22 00:53:25.000 203 33771.88 168.01 17096.20 37852.72 2017-07-22 00:53:26.000 203 33771.90 168.05 17096.21 88888.00 2017-07-22 00:53:27.000 203 33771.89 168.04 17096.25 88888.00 2017-07-22 00:53:28.000 203 33771.86 168.11 17096.26 88888.00 2017-07-22 00:53:29.000 203 33771.86 168.08 17096.23 88888.00 2017-07-22 00:53:30.000 203 33771.87 168.04 17096.28 37852.67 2017-07-22 00:53:31.000 203 33771.89 168.04 17096.30 88888.00 2017-07-22 00:53:32.000 203 33771.91 168.03 17096.27 88888.00 2017-07-22 00:53:33.000 203 33771.89 168.06 17096.24 88888.00 2017-07-22 00:53:34.000 203 33771.88 168.06 17096.24 88888.00 2017-07-22 00:53:35.000 203 33771.85 168.08 17096.23 37852.71 2017-07-22 00:53:36.000 203 33771.81 168.06 17096.27 88888.00 2017-07-22 00:53:37.000 203 33771.76 168.05 17096.26 88888.00 2017-07-22 00:53:38.000 203 33771.70 168.03 17096.24 88888.00 2017-07-22 00:53:39.000 203 33771.67 168.02 17096.24 88888.00 2017-07-22 00:53:40.000 203 33771.64 168.02 17096.23 37852.59 2017-07-22 00:53:41.000 203 33771.63 168.01 17096.23 88888.00 2017-07-22 00:53:42.000 203 33771.68 168.05 17096.21 88888.00 2017-07-22 00:53:43.000 203 33771.64 168.03 17096.28 88888.00 2017-07-22 00:53:44.000 203 33771.61 168.03 17096.26 88888.00 2017-07-22 00:53:45.000 203 33771.64 168.06 17096.27 37852.54 2017-07-22 00:53:46.000 203 33771.62 168.03 17096.25 88888.00 2017-07-22 00:53:47.000 203 33771.61 168.06 17096.26 88888.00 2017-07-22 00:53:48.000 203 33771.55 168.03 17096.24 88888.00 2017-07-22 00:53:49.000 203 33771.57 168.04 17096.23 88888.00 2017-07-22 00:53:50.000 203 33771.56 168.08 17096.20 37852.47 2017-07-22 00:53:51.000 203 33771.58 168.11 17096.22 88888.00 2017-07-22 00:53:52.000 203 33771.58 168.13 17096.23 88888.00 2017-07-22 00:53:53.000 203 33771.54 168.09 17096.22 88888.00 2017-07-22 00:53:54.000 203 33771.51 168.11 17096.20 88888.00 2017-07-22 00:53:55.000 203 33771.53 168.11 17096.22 37852.35 2017-07-22 00:53:56.000 203 33771.55 168.09 17096.21 88888.00 2017-07-22 00:53:57.000 203 33771.55 168.16 17096.24 88888.00 2017-07-22 00:53:58.000 203 33771.59 168.15 17096.21 88888.00 2017-07-22 00:53:59.000 203 33771.61 168.11 17096.21 88888.00 2017-07-22 00:54:00.000 203 33771.58 168.14 17096.20 37852.34 2017-07-22 00:54:01.000 203 33771.54 168.17 17096.18 88888.00 2017-07-22 00:54:02.000 203 33771.52 168.19 17096.17 88888.00 2017-07-22 00:54:03.000 203 33771.50 168.20 17096.17 88888.00 2017-07-22 00:54:04.000 203 33771.49 168.20 17096.19 88888.00 2017-07-22 00:54:05.000 203 33771.50 168.21 17096.19 37852.33 2017-07-22 00:54:06.000 203 33771.53 168.16 17096.22 88888.00 2017-07-22 00:54:07.000 203 33771.49 168.12 17096.18 88888.00 2017-07-22 00:54:08.000 203 33771.46 168.12 17096.18 88888.00 2017-07-22 00:54:09.000 203 33771.40 168.14 17096.13 88888.00 2017-07-22 00:54:10.000 203 33771.41 168.12 17096.11 37852.37 2017-07-22 00:54:11.000 203 33771.39 168.11 17096.12 88888.00 2017-07-22 00:54:12.000 203 33771.39 168.20 17096.15 88888.00 2017-07-22 00:54:13.000 203 33771.39 168.20 17096.15 88888.00 2017-07-22 00:54:14.000 203 33771.34 168.13 17096.17 88888.00 2017-07-22 00:54:15.000 203 33771.34 168.09 17096.17 37852.19 2017-07-22 00:54:16.000 203 33771.37 168.14 17096.18 88888.00 2017-07-22 00:54:17.000 203 33771.39 168.16 17096.21 88888.00 2017-07-22 00:54:18.000 203 33771.39 168.11 17096.21 88888.00 2017-07-22 00:54:19.000 203 33771.35 168.12 17096.24 88888.00 2017-07-22 00:54:20.000 203 33771.35 168.09 17096.21 37852.31 2017-07-22 00:54:21.000 203 33771.36 168.05 17096.26 88888.00 2017-07-22 00:54:22.000 203 33771.33 168.03 17096.26 88888.00 2017-07-22 00:54:23.000 203 33771.33 168.05 17096.24 88888.00 2017-07-22 00:54:24.000 203 33771.29 168.10 17096.20 88888.00 2017-07-22 00:54:25.000 203 33771.29 168.11 17096.18 37852.25 2017-07-22 00:54:26.000 203 33771.27 168.14 17096.18 88888.00 2017-07-22 00:54:27.000 203 33771.27 168.17 17096.20 88888.00 2017-07-22 00:54:28.000 203 33771.29 168.13 17096.22 88888.00 2017-07-22 00:54:29.000 203 33771.27 168.06 17096.21 88888.00 2017-07-22 00:54:30.000 203 33771.30 168.05 17096.23 37852.18 2017-07-22 00:54:31.000 203 33771.26 168.07 17096.23 88888.00 2017-07-22 00:54:32.000 203 33771.23 168.05 17096.19 88888.00 2017-07-22 00:54:33.000 203 33771.23 168.09 17096.26 88888.00 2017-07-22 00:54:34.000 203 33771.23 168.14 17096.22 88888.00 2017-07-22 00:54:35.000 203 33771.20 168.12 17096.22 37852.16 2017-07-22 00:54:36.000 203 33771.21 168.14 17096.20 88888.00 2017-07-22 00:54:37.000 203 33771.21 168.11 17096.20 88888.00 2017-07-22 00:54:38.000 203 33771.18 168.13 17096.18 88888.00 2017-07-22 00:54:39.000 203 33771.18 168.16 17096.21 88888.00 2017-07-22 00:54:40.000 203 33771.15 168.17 17096.21 37852.12 2017-07-22 00:54:41.000 203 33771.12 168.17 17096.19 88888.00 2017-07-22 00:54:42.000 203 33771.15 168.23 17096.21 88888.00 2017-07-22 00:54:43.000 203 33771.14 168.24 17096.19 88888.00 2017-07-22 00:54:44.000 203 33771.16 168.25 17096.22 88888.00 2017-07-22 00:54:45.000 203 33771.10 168.26 17096.19 37852.04 2017-07-22 00:54:46.000 203 33771.08 168.28 17096.23 88888.00 2017-07-22 00:54:47.000 203 33771.08 168.27 17096.20 88888.00 2017-07-22 00:54:48.000 203 33771.08 168.23 17096.20 88888.00 2017-07-22 00:54:49.000 203 33771.03 168.26 17096.21 88888.00 2017-07-22 00:54:50.000 203 33771.00 168.25 17096.23 37852.05 2017-07-22 00:54:51.000 203 33771.02 168.24 17096.21 88888.00 2017-07-22 00:54:52.000 203 33770.99 168.27 17096.21 88888.00 2017-07-22 00:54:53.000 203 33771.00 168.29 17096.23 88888.00 2017-07-22 00:54:54.000 203 33770.98 168.33 17096.19 88888.00 2017-07-22 00:54:55.000 203 33770.93 168.39 17096.16 37851.85 2017-07-22 00:54:56.000 203 33770.93 168.41 17096.18 88888.00 2017-07-22 00:54:57.000 203 33770.96 168.40 17096.18 88888.00 2017-07-22 00:54:58.000 203 33770.95 168.37 17096.17 88888.00 2017-07-22 00:54:59.000 203 33770.92 168.39 17096.19 88888.00 2017-07-22 00:55:00.000 203 33770.87 168.40 17096.27 37851.98 2017-07-22 00:55:01.000 203 33770.89 168.38 17096.21 88888.00 2017-07-22 00:55:02.000 203 33770.86 168.37 17096.22 88888.00 2017-07-22 00:55:03.000 203 33770.82 168.38 17096.21 88888.00 2017-07-22 00:55:04.000 203 33770.83 168.36 17096.20 88888.00 2017-07-22 00:55:05.000 203 33770.84 168.37 17096.19 37851.85 2017-07-22 00:55:06.000 203 33770.82 168.37 17096.20 88888.00 2017-07-22 00:55:07.000 203 33770.79 168.34 17096.17 88888.00 2017-07-22 00:55:08.000 203 33770.73 168.35 17096.19 88888.00 2017-07-22 00:55:09.000 203 33770.71 168.38 17096.19 88888.00 2017-07-22 00:55:10.000 203 33770.69 168.36 17096.19 37851.73 2017-07-22 00:55:11.000 203 33770.67 168.35 17096.15 88888.00 2017-07-22 00:55:12.000 203 33770.69 168.35 17096.15 88888.00 2017-07-22 00:55:13.000 203 33770.67 168.34 17096.16 88888.00 2017-07-22 00:55:14.000 203 33770.66 168.29 17096.18 88888.00 2017-07-22 00:55:15.000 203 33770.64 168.32 17096.14 37851.62 2017-07-22 00:55:16.000 203 33770.67 168.31 17096.12 88888.00 2017-07-22 00:55:17.000 203 33770.64 168.33 17096.12 88888.00 2017-07-22 00:55:18.000 203 33770.61 168.34 17096.13 88888.00 2017-07-22 00:55:19.000 203 33770.59 168.33 17096.15 88888.00 2017-07-22 00:55:20.000 203 33770.59 168.34 17096.13 37851.57 2017-07-22 00:55:21.000 203 33770.62 168.33 17096.14 88888.00 2017-07-22 00:55:22.000 203 33770.60 168.33 17096.17 88888.00 2017-07-22 00:55:23.000 203 33770.58 168.34 17096.16 88888.00 2017-07-22 00:55:24.000 203 33770.55 168.39 17096.14 88888.00 2017-07-22 00:55:25.000 203 33770.57 168.40 17096.13 37851.76 2017-07-22 00:55:26.000 203 33770.55 168.39 17096.15 88888.00 2017-07-22 00:55:27.000 203 33770.52 168.40 17096.08 88888.00 2017-07-22 00:55:28.000 203 33770.54 168.42 17096.11 88888.00 2017-07-22 00:55:29.000 203 33770.53 168.39 17096.14 88888.00 2017-07-22 00:55:30.000 203 33770.54 168.41 17096.15 37851.52 2017-07-22 00:55:31.000 203 33770.53 168.39 17096.13 88888.00 2017-07-22 00:55:32.000 203 33770.51 168.41 17096.16 88888.00 2017-07-22 00:55:33.000 203 33770.47 168.43 17096.17 88888.00 2017-07-22 00:55:34.000 203 33770.46 168.42 17096.21 88888.00 2017-07-22 00:55:35.000 203 33770.45 168.41 17096.21 37851.55 2017-07-22 00:55:36.000 203 33770.43 168.45 17096.21 88888.00 2017-07-22 00:55:37.000 203 33770.42 168.44 17096.25 88888.00 2017-07-22 00:55:38.000 203 33770.40 168.42 17096.25 88888.00 2017-07-22 00:55:39.000 203 33770.37 168.40 17096.27 88888.00 2017-07-22 00:55:40.000 203 33770.36 168.39 17096.29 37851.35 2017-07-22 00:55:41.000 203 33770.35 168.38 17096.28 88888.00 2017-07-22 00:55:42.000 203 33770.36 168.42 17096.25 88888.00 2017-07-22 00:55:43.000 203 33770.34 168.37 17096.26 88888.00 2017-07-22 00:55:44.000 203 33770.30 168.42 17096.29 88888.00 2017-07-22 00:55:45.000 203 33770.28 168.42 17096.29 37851.43 2017-07-22 00:55:46.000 203 33770.25 168.41 17096.26 88888.00 2017-07-22 00:55:47.000 203 33770.24 168.38 17096.26 88888.00 2017-07-22 00:55:48.000 203 33770.22 168.40 17096.29 88888.00 2017-07-22 00:55:49.000 203 33770.18 168.43 17096.25 88888.00 2017-07-22 00:55:50.000 203 33770.18 168.41 17096.27 37851.35 2017-07-22 00:55:51.000 203 33770.18 168.40 17096.29 88888.00 2017-07-22 00:55:52.000 203 33770.14 168.40 17096.24 88888.00 2017-07-22 00:55:53.000 203 33770.11 168.38 17096.23 88888.00 2017-07-22 00:55:54.000 203 33770.08 168.39 17096.27 88888.00 2017-07-22 00:55:55.000 203 33770.10 168.40 17096.24 37851.22 2017-07-22 00:55:56.000 203 33770.11 168.43 17096.26 88888.00 2017-07-22 00:55:57.000 203 33770.09 168.43 17096.22 88888.00 2017-07-22 00:55:58.000 203 33770.06 168.46 17096.26 88888.00 2017-07-22 00:55:59.000 203 33770.07 168.46 17096.24 88888.00 2017-07-22 00:56:00.000 203 33770.10 168.47 17096.23 37851.22 2017-07-22 00:56:01.000 203 33770.10 168.45 17096.25 88888.00 2017-07-22 00:56:02.000 203 33770.07 168.45 17096.25 88888.00 2017-07-22 00:56:03.000 203 33770.06 168.45 17096.24 88888.00 2017-07-22 00:56:04.000 203 33770.05 168.44 17096.21 88888.00 2017-07-22 00:56:05.000 203 33770.04 168.44 17096.19 37851.20 2017-07-22 00:56:06.000 203 33770.06 168.48 17096.26 88888.00 2017-07-22 00:56:07.000 203 33770.04 168.50 17096.20 88888.00 2017-07-22 00:56:08.000 203 33770.04 168.50 17096.18 88888.00 2017-07-22 00:56:09.000 203 33770.01 168.48 17096.20 88888.00 2017-07-22 00:56:10.000 203 33769.98 168.49 17096.19 37851.20 2017-07-22 00:56:11.000 203 33770.02 168.50 17096.23 88888.00 2017-07-22 00:56:12.000 203 33770.05 168.47 17096.21 88888.00 2017-07-22 00:56:13.000 203 33770.02 168.40 17096.24 88888.00 2017-07-22 00:56:14.000 203 33770.01 168.43 17096.23 88888.00 2017-07-22 00:56:15.000 203 33770.00 168.44 17096.19 37851.11 2017-07-22 00:56:16.000 203 33769.98 168.44 17096.16 88888.00 2017-07-22 00:56:17.000 203 33769.96 168.43 17096.13 88888.00 2017-07-22 00:56:18.000 203 33769.96 168.46 17096.15 88888.00 2017-07-22 00:56:19.000 203 33769.95 168.42 17096.15 88888.00 2017-07-22 00:56:20.000 203 33769.94 168.38 17096.17 37851.13 2017-07-22 00:56:21.000 203 33769.89 168.37 17096.22 88888.00 2017-07-22 00:56:22.000 203 33769.92 168.39 17096.20 88888.00 2017-07-22 00:56:23.000 203 33769.91 168.41 17096.20 88888.00 2017-07-22 00:56:24.000 203 33769.93 168.38 17096.23 88888.00 2017-07-22 00:56:25.000 203 33769.89 168.36 17096.22 37851.13 2017-07-22 00:56:26.000 203 33769.89 168.36 17096.19 88888.00 2017-07-22 00:56:27.000 203 33769.85 168.36 17096.20 88888.00 2017-07-22 00:56:28.000 203 33769.86 168.39 17096.20 88888.00 2017-07-22 00:56:29.000 203 33769.84 168.34 17096.22 88888.00 2017-07-22 00:56:30.000 203 33769.80 168.37 17096.21 37850.87 2017-07-22 00:56:31.000 203 33769.74 168.41 17096.20 88888.00 2017-07-22 00:56:32.000 203 33769.73 168.38 17096.20 88888.00 2017-07-22 00:56:33.000 203 33769.71 168.36 17096.20 88888.00 2017-07-22 00:56:34.000 203 33769.68 168.33 17096.18 88888.00 2017-07-22 00:56:35.000 203 33769.69 168.36 17096.19 37850.89 2017-07-22 00:56:36.000 203 33769.66 168.32 17096.16 88888.00 2017-07-22 00:56:37.000 203 33769.65 168.29 17096.15 88888.00 2017-07-22 00:56:38.000 203 33769.63 168.33 17096.22 88888.00 2017-07-22 00:56:39.000 203 33769.59 168.33 17096.21 88888.00 2017-07-22 00:56:40.000 203 33769.59 168.34 17096.22 37850.85 2017-07-22 00:56:41.000 203 33769.58 168.35 17096.27 88888.00 2017-07-22 00:56:42.000 203 33769.56 168.35 17096.26 88888.00 2017-07-22 00:56:43.000 203 33769.55 168.37 17096.25 88888.00 2017-07-22 00:56:44.000 203 33769.51 168.43 17096.24 88888.00 2017-07-22 00:56:45.000 203 33769.48 168.45 17096.22 37850.87 2017-07-22 00:56:46.000 203 33769.49 168.44 17096.22 88888.00 2017-07-22 00:56:47.000 203 33769.48 168.47 17096.24 88888.00 2017-07-22 00:56:48.000 203 33769.45 168.46 17096.25 88888.00 2017-07-22 00:56:49.000 203 33769.41 168.48 17096.29 88888.00 2017-07-22 00:56:50.000 203 33769.40 168.46 17096.27 37850.79 2017-07-22 00:56:51.000 203 33769.40 168.44 17096.24 88888.00 2017-07-22 00:56:52.000 203 33769.36 168.45 17096.25 88888.00 2017-07-22 00:56:53.000 203 33769.36 168.47 17096.31 88888.00 2017-07-22 00:56:54.000 203 33769.38 168.50 17096.27 88888.00 2017-07-22 00:56:55.000 203 33769.39 168.48 17096.27 37850.63 2017-07-22 00:56:56.000 203 33769.38 168.44 17096.27 88888.00 2017-07-22 00:56:57.000 203 33769.36 168.43 17096.26 88888.00 2017-07-22 00:56:58.000 203 33769.32 168.46 17096.29 88888.00 2017-07-22 00:56:59.000 203 33769.35 168.47 17096.31 88888.00 2017-07-22 00:57:00.000 203 33769.31 168.46 17096.26 37850.66 2017-07-22 00:57:01.000 203 33769.31 168.48 17096.23 88888.00 2017-07-22 00:57:02.000 203 33769.36 168.50 17096.22 88888.00 2017-07-22 00:57:03.000 203 33769.32 168.49 17096.24 88888.00 2017-07-22 00:57:04.000 203 33769.33 168.52 17096.26 88888.00 2017-07-22 00:57:05.000 203 33769.33 168.57 17096.24 37850.56 2017-07-22 00:57:06.000 203 33769.32 168.56 17096.23 88888.00 2017-07-22 00:57:07.000 203 33769.32 168.53 17096.25 88888.00 2017-07-22 00:57:08.000 203 33769.33 168.51 17096.28 88888.00 2017-07-22 00:57:09.000 203 33769.33 168.50 17096.28 88888.00 2017-07-22 00:57:10.000 203 33769.30 168.52 17096.31 37850.56 2017-07-22 00:57:11.000 203 33769.28 168.53 17096.28 88888.00 2017-07-22 00:57:12.000 203 33769.28 168.52 17096.29 88888.00 2017-07-22 00:57:13.000 203 33769.32 168.52 17096.33 88888.00 2017-07-22 00:57:14.000 203 33769.35 168.54 17096.29 88888.00 2017-07-22 00:57:15.000 203 33769.29 168.48 17096.28 37850.50 2017-07-22 00:57:16.000 203 33769.26 168.45 17096.29 88888.00 2017-07-22 00:57:17.000 203 33769.24 168.46 17096.28 88888.00 2017-07-22 00:57:18.000 203 33769.20 168.49 17096.27 88888.00 2017-07-22 00:57:19.000 203 33769.24 168.51 17096.27 88888.00 2017-07-22 00:57:20.000 203 33769.26 168.51 17096.30 37850.53 2017-07-22 00:57:21.000 203 33769.20 168.50 17096.27 88888.00 2017-07-22 00:57:22.000 203 33769.18 168.50 17096.28 88888.00 2017-07-22 00:57:23.000 203 33769.17 168.50 17096.28 88888.00 2017-07-22 00:57:24.000 203 33769.14 168.50 17096.29 88888.00 2017-07-22 00:57:25.000 203 33769.18 168.47 17096.31 37850.44 2017-07-22 00:57:26.000 203 33769.16 168.46 17096.32 88888.00 2017-07-22 00:57:27.000 203 33769.15 168.46 17096.24 88888.00 2017-07-22 00:57:28.000 203 33769.17 168.44 17096.26 88888.00 2017-07-22 00:57:29.000 203 33769.15 168.48 17096.27 88888.00 2017-07-22 00:57:30.000 203 33769.14 168.54 17096.27 37850.30 2017-07-22 00:57:31.000 203 33769.11 168.55 17096.28 88888.00 2017-07-22 00:57:32.000 203 33769.13 168.55 17096.31 88888.00 2017-07-22 00:57:33.000 203 33769.17 168.56 17096.30 88888.00 2017-07-22 00:57:34.000 203 33769.13 168.56 17096.29 88888.00 2017-07-22 00:57:35.000 203 33769.11 168.62 17096.29 37850.37 2017-07-22 00:57:36.000 203 33769.12 168.66 17096.33 88888.00 2017-07-22 00:57:37.000 203 33769.12 168.64 17096.31 88888.00 2017-07-22 00:57:38.000 203 33769.08 168.63 17096.31 88888.00 2017-07-22 00:57:39.000 203 33769.09 168.60 17096.32 88888.00 2017-07-22 00:57:40.000 203 33769.15 168.61 17096.33 37850.35 2017-07-22 00:57:41.000 203 33769.15 168.61 17096.33 88888.00 2017-07-22 00:57:42.000 203 33769.15 168.59 17096.33 88888.00 2017-07-22 00:57:43.000 203 33769.06 168.59 17096.31 88888.00 2017-07-22 00:57:44.000 203 33769.06 168.60 17096.34 88888.00 2017-07-22 00:57:45.000 203 33769.08 168.57 17096.38 37850.28 2017-07-22 00:57:46.000 203 33769.08 168.57 17096.38 88888.00 2017-07-22 00:57:47.000 203 33769.07 168.58 17096.34 88888.00 2017-07-22 00:57:48.000 203 33769.06 168.58 17096.33 88888.00 2017-07-22 00:57:49.000 203 33769.05 168.59 17096.32 88888.00 2017-07-22 00:57:50.000 203 33769.04 168.61 17096.31 37850.27 2017-07-22 00:57:51.000 203 33769.02 168.65 17096.32 88888.00 2017-07-22 00:57:52.000 203 33768.98 168.66 17096.34 88888.00 2017-07-22 00:57:53.000 203 33768.96 168.67 17096.29 88888.00 2017-07-22 00:57:54.000 203 33768.95 168.69 17096.29 88888.00 2017-07-22 00:57:55.000 203 33768.93 168.68 17096.30 37850.09 2017-07-22 00:57:56.000 203 33768.91 168.70 17096.34 88888.00 2017-07-22 00:57:57.000 203 33768.88 168.71 17096.34 88888.00 2017-07-22 00:57:58.000 203 33768.90 168.69 17096.34 88888.00 2017-07-22 00:57:59.000 203 33768.90 168.67 17096.37 88888.00 2017-07-22 00:58:00.000 203 33768.88 168.69 17096.37 37850.10 2017-07-22 00:58:01.000 203 33768.89 168.70 17096.35 88888.00 2017-07-22 00:58:02.000 203 33768.90 168.73 17096.36 88888.00 2017-07-22 00:58:03.000 203 33768.86 168.67 17096.36 88888.00 2017-07-22 00:58:04.000 203 33768.87 168.67 17096.37 88888.00 2017-07-22 00:58:05.000 203 33768.87 168.67 17096.35 37850.09 2017-07-22 00:58:06.000 203 33768.90 168.71 17096.33 88888.00 2017-07-22 00:58:07.000 203 33768.84 168.73 17096.32 88888.00 2017-07-22 00:58:08.000 203 33768.82 168.73 17096.34 88888.00 2017-07-22 00:58:09.000 203 33768.80 168.73 17096.35 88888.00 2017-07-22 00:58:10.000 203 33768.83 168.71 17096.35 37850.06 2017-07-22 00:58:11.000 203 33768.80 168.69 17096.39 88888.00 2017-07-22 00:58:12.000 203 33768.79 168.71 17096.37 88888.00 2017-07-22 00:58:13.000 203 33768.82 168.69 17096.39 88888.00 2017-07-22 00:58:14.000 203 33768.82 168.69 17096.34 88888.00 2017-07-22 00:58:15.000 203 33768.81 168.70 17096.34 37850.03 2017-07-22 00:58:16.000 203 33768.81 168.72 17096.35 88888.00 2017-07-22 00:58:17.000 203 33768.75 168.76 17096.36 88888.00 2017-07-22 00:58:18.000 203 33768.78 168.76 17096.38 88888.00 2017-07-22 00:58:19.000 203 33768.77 168.79 17096.35 88888.00 2017-07-22 00:58:20.000 203 33768.73 168.77 17096.35 37850.06 2017-07-22 00:58:21.000 203 33768.74 168.77 17096.35 88888.00 2017-07-22 00:58:22.000 203 33768.79 168.75 17096.34 88888.00 2017-07-22 00:58:23.000 203 33768.78 168.74 17096.35 88888.00 2017-07-22 00:58:24.000 203 33768.76 168.74 17096.35 88888.00 2017-07-22 00:58:25.000 203 33768.77 168.78 17096.34 37850.02 2017-07-22 00:58:26.000 203 33768.76 168.78 17096.33 88888.00 2017-07-22 00:58:27.000 203 33768.76 168.79 17096.31 88888.00 2017-07-22 00:58:28.000 203 33768.77 168.78 17096.30 88888.00 2017-07-22 00:58:29.000 203 33768.79 168.78 17096.30 88888.00 2017-07-22 00:58:30.000 203 33768.81 168.82 17096.33 37849.99 2017-07-22 00:58:31.000 203 33768.82 168.83 17096.30 88888.00 2017-07-22 00:58:32.000 203 33768.81 168.84 17096.29 88888.00 2017-07-22 00:58:33.000 203 33768.82 168.86 17096.32 88888.00 2017-07-22 00:58:34.000 203 33768.83 168.89 17096.35 88888.00 2017-07-22 00:58:35.000 203 33768.82 168.89 17096.38 37850.05 2017-07-22 00:58:36.000 203 33768.78 168.88 17096.34 88888.00 2017-07-22 00:58:37.000 203 33768.78 168.88 17096.31 88888.00 2017-07-22 00:58:38.000 203 33768.79 168.87 17096.29 88888.00 2017-07-22 00:58:39.000 203 33768.80 168.87 17096.30 88888.00 2017-07-22 00:58:40.000 203 33768.78 168.85 17096.34 37849.94 2017-07-22 00:58:41.000 203 33768.80 168.81 17096.33 88888.00 2017-07-22 00:58:42.000 203 33768.79 168.82 17096.28 88888.00 2017-07-22 00:58:43.000 203 33768.76 168.83 17096.28 88888.00 2017-07-22 00:58:44.000 203 33768.75 168.87 17096.27 88888.00 2017-07-22 00:58:45.000 203 33768.74 168.88 17096.30 37850.04 2017-07-22 00:58:46.000 203 33768.70 168.90 17096.30 88888.00 2017-07-22 00:58:47.000 203 33768.69 168.92 17096.30 88888.00 2017-07-22 00:58:48.000 203 33768.72 168.89 17096.29 88888.00 2017-07-22 00:58:49.000 203 33768.71 168.90 17096.26 88888.00 2017-07-22 00:58:50.000 203 33768.73 168.89 17096.30 37849.96 2017-07-22 00:58:51.000 203 33768.75 168.88 17096.31 88888.00 2017-07-22 00:58:52.000 203 33768.73 168.86 17096.28 88888.00 2017-07-22 00:58:53.000 203 33768.68 168.84 17096.27 88888.00 2017-07-22 00:58:54.000 203 33768.67 168.88 17096.33 88888.00 2017-07-22 00:58:55.000 203 33768.64 168.92 17096.36 37849.90 2017-07-22 00:58:56.000 203 33768.64 168.89 17096.34 88888.00 2017-07-22 00:58:57.000 203 33768.63 168.93 17096.33 88888.00 2017-07-22 00:58:58.000 203 33768.61 168.94 17096.34 88888.00 2017-07-22 00:58:59.000 203 33768.59 168.91 17096.34 88888.00 2017-07-22 00:59:00.000 203 33768.62 168.87 17096.32 37849.73 2017-07-22 00:59:01.000 203 33768.60 168.88 17096.33 88888.00 2017-07-22 00:59:02.000 203 33768.62 168.84 17096.29 88888.00 2017-07-22 00:59:03.000 203 33768.58 168.85 17096.28 88888.00 2017-07-22 00:59:04.000 203 33768.53 168.80 17096.27 88888.00 2017-07-22 00:59:05.000 203 33768.52 168.77 17096.26 37849.87 2017-07-22 00:59:06.000 203 33768.48 168.79 17096.23 88888.00 2017-07-22 00:59:07.000 203 33768.47 168.79 17096.25 88888.00 2017-07-22 00:59:08.000 203 33768.52 168.81 17096.29 88888.00 2017-07-22 00:59:09.000 203 33768.52 168.84 17096.28 88888.00 2017-07-22 00:59:10.000 203 33768.51 168.83 17096.29 37849.79 2017-07-22 00:59:11.000 203 33768.46 168.79 17096.32 88888.00 2017-07-22 00:59:12.000 203 33768.50 168.83 17096.31 88888.00 2017-07-22 00:59:13.000 203 33768.47 168.82 17096.29 88888.00 2017-07-22 00:59:14.000 203 33768.46 168.83 17096.30 88888.00 2017-07-22 00:59:15.000 203 33768.49 168.79 17096.33 37849.65 2017-07-22 00:59:16.000 203 33768.52 168.80 17096.35 88888.00 2017-07-22 00:59:17.000 203 33768.53 168.81 17096.34 88888.00 2017-07-22 00:59:18.000 203 33768.52 168.82 17096.34 88888.00 2017-07-22 00:59:19.000 203 33768.53 168.84 17096.29 88888.00 2017-07-22 00:59:20.000 203 33768.52 168.84 17096.28 37849.77 2017-07-22 00:59:21.000 203 33768.55 168.83 17096.28 88888.00 2017-07-22 00:59:22.000 203 33768.58 168.81 17096.29 88888.00 2017-07-22 00:59:23.000 203 33768.57 168.84 17096.29 88888.00 2017-07-22 00:59:24.000 203 33768.52 168.84 17096.28 88888.00 2017-07-22 00:59:25.000 203 33768.53 168.85 17096.33 37849.71 2017-07-22 00:59:26.000 203 33768.57 168.85 17096.30 88888.00 2017-07-22 00:59:27.000 203 33768.53 168.85 17096.30 88888.00 2017-07-22 00:59:28.000 203 33768.56 168.87 17096.33 88888.00 2017-07-22 00:59:29.000 203 33768.58 168.84 17096.28 88888.00 2017-07-22 00:59:30.000 203 33768.59 168.81 17096.27 37849.84 2017-07-22 00:59:31.000 203 33768.56 168.85 17096.31 88888.00 2017-07-22 00:59:32.000 203 33768.58 168.86 17096.29 88888.00 2017-07-22 00:59:33.000 203 33768.60 168.84 17096.29 88888.00 2017-07-22 00:59:34.000 203 33768.59 168.81 17096.30 88888.00 2017-07-22 00:59:35.000 203 33768.59 168.85 17096.33 37849.82 2017-07-22 00:59:36.000 203 33768.59 168.83 17096.33 88888.00 2017-07-22 00:59:37.000 203 33768.61 168.85 17096.31 88888.00 2017-07-22 00:59:38.000 203 33768.62 168.88 17096.37 88888.00 2017-07-22 00:59:39.000 203 33768.62 168.83 17096.37 88888.00 2017-07-22 00:59:40.000 203 33768.64 168.80 17096.36 37849.81 2017-07-22 00:59:41.000 203 33768.69 168.78 17096.35 88888.00 2017-07-22 00:59:42.000 203 33768.71 168.81 17096.33 88888.00 2017-07-22 00:59:43.000 203 33768.69 168.85 17096.31 88888.00 2017-07-22 00:59:44.000 203 33768.66 168.82 17096.29 88888.00 2017-07-22 00:59:45.000 203 33768.67 168.81 17096.27 37849.84 2017-07-22 00:59:46.000 203 33768.63 168.80 17096.25 88888.00 2017-07-22 00:59:47.000 203 33768.63 168.82 17096.27 88888.00 2017-07-22 00:59:48.000 203 33768.61 168.82 17096.24 88888.00 2017-07-22 00:59:49.000 203 33768.58 168.81 17096.22 88888.00 2017-07-22 00:59:50.000 203 33768.56 168.86 17096.23 37849.89 2017-07-22 00:59:51.000 203 33768.59 168.85 17096.26 88888.00 2017-07-22 00:59:52.000 203 33768.61 168.85 17096.27 88888.00 2017-07-22 00:59:53.000 203 33768.58 168.83 17096.25 88888.00 2017-07-22 00:59:54.000 203 33768.57 168.83 17096.26 88888.00 2017-07-22 00:59:55.000 203 33768.57 168.89 17096.24 37849.79 2017-07-22 00:59:56.000 203 33768.53 168.85 17096.23 88888.00 2017-07-22 00:59:57.000 203 33768.53 168.85 17096.24 88888.00 2017-07-22 00:59:58.000 203 33768.54 168.86 17096.22 88888.00 2017-07-22 00:59:59.000 203 33768.54 168.90 17096.26 88888.00 2017-07-22 01:00:00.000 203 33768.55 168.89 17096.27 37849.80 2017-07-22 01:00:01.000 203 33768.58 168.84 17096.28 88888.00 2017-07-22 01:00:02.000 203 33768.56 168.85 17096.25 88888.00 2017-07-22 01:00:03.000 203 33768.55 168.87 17096.24 88888.00 2017-07-22 01:00:04.000 203 33768.57 168.91 17096.27 88888.00 2017-07-22 01:00:05.000 203 33768.59 168.87 17096.26 37849.82 2017-07-22 01:00:06.000 203 33768.59 168.87 17096.27 88888.00 2017-07-22 01:00:07.000 203 33768.54 168.89 17096.21 88888.00 2017-07-22 01:00:08.000 203 33768.55 168.88 17096.22 88888.00 2017-07-22 01:00:09.000 203 33768.56 168.87 17096.23 88888.00 2017-07-22 01:00:10.000 203 33768.57 168.87 17096.24 37849.83 2017-07-22 01:00:11.000 203 33768.60 168.89 17096.21 88888.00 2017-07-22 01:00:12.000 203 33768.62 168.85 17096.18 88888.00 2017-07-22 01:00:13.000 203 33768.57 168.80 17096.16 88888.00 2017-07-22 01:00:14.000 203 33768.54 168.79 17096.22 88888.00 2017-07-22 01:00:15.000 203 33768.53 168.81 17096.24 37849.74 2017-07-22 01:00:16.000 203 33768.55 168.82 17096.27 88888.00 2017-07-22 01:00:17.000 203 33768.57 168.82 17096.28 88888.00 2017-07-22 01:00:18.000 203 33768.60 168.86 17096.24 88888.00 2017-07-22 01:00:19.000 203 33768.57 168.80 17096.18 88888.00 2017-07-22 01:00:20.000 203 33768.58 168.78 17096.16 37849.90 2017-07-22 01:00:21.000 203 33768.60 168.80 17096.14 88888.00 2017-07-22 01:00:22.000 203 33768.61 168.79 17096.15 88888.00 2017-07-22 01:00:23.000 203 33768.62 168.78 17096.17 88888.00 2017-07-22 01:00:24.000 203 33768.66 168.77 17096.20 88888.00 2017-07-22 01:00:25.000 203 33768.66 168.78 17096.21 37849.75 2017-07-22 01:00:26.000 203 33768.67 168.78 17096.20 88888.00 2017-07-22 01:00:27.000 203 33768.68 168.78 17096.21 88888.00 2017-07-22 01:00:28.000 203 33768.70 168.77 17096.21 88888.00 2017-07-22 01:00:29.000 203 33768.75 168.76 17096.19 88888.00 2017-07-22 01:00:30.000 203 33768.74 168.79 17096.17 37849.89 2017-07-22 01:00:31.000 203 33768.76 168.78 17096.20 88888.00 2017-07-22 01:00:32.000 203 33768.77 168.77 17096.19 88888.00 2017-07-22 01:00:33.000 203 33768.75 168.73 17096.18 88888.00 2017-07-22 01:00:34.000 203 33768.73 168.72 17096.18 88888.00 2017-07-22 01:00:35.000 203 33768.73 168.68 17096.18 37849.99 2017-07-22 01:00:36.000 203 33768.73 168.67 17096.16 88888.00 2017-07-22 01:00:37.000 203 33768.74 168.70 17096.18 88888.00 2017-07-22 01:00:38.000 203 33768.73 168.70 17096.19 88888.00 2017-07-22 01:00:39.000 203 33768.74 168.64 17096.16 88888.00 2017-07-22 01:00:40.000 203 33768.74 168.62 17096.16 37849.88 2017-07-22 01:00:41.000 203 33768.72 168.63 17096.14 88888.00 2017-07-22 01:00:42.000 203 33768.75 168.66 17096.13 88888.00 2017-07-22 01:00:43.000 203 33768.75 168.66 17096.12 88888.00 2017-07-22 01:00:44.000 203 33768.77 168.64 17096.12 88888.00 2017-07-22 01:00:45.000 203 33768.77 168.63 17096.14 37850.04 2017-07-22 01:00:46.000 203 33768.79 168.62 17096.12 88888.00 2017-07-22 01:00:47.000 203 33768.81 168.63 17096.14 88888.00 2017-07-22 01:00:48.000 203 33768.86 168.65 17096.13 88888.00 2017-07-22 01:00:49.000 203 33768.90 168.62 17096.11 88888.00 2017-07-22 01:00:50.000 203 33768.86 168.59 17096.11 37850.04 2017-07-22 01:00:51.000 203 33768.79 168.58 17096.10 88888.00 2017-07-22 01:00:52.000 203 33768.82 168.55 17096.09 88888.00 2017-07-22 01:00:53.000 203 33768.83 168.58 17096.09 88888.00 2017-07-22 01:00:54.000 203 33768.84 168.59 17096.08 88888.00 2017-07-22 01:00:55.000 203 33768.85 168.59 17096.08 37850.03 2017-07-22 01:00:56.000 203 33768.83 168.63 17096.10 88888.00 2017-07-22 01:00:57.000 203 33768.80 168.63 17096.13 88888.00 2017-07-22 01:00:58.000 203 33768.82 168.63 17096.12 88888.00 2017-07-22 01:00:59.000 203 33768.84 168.59 17096.10 88888.00 2017-07-22 01:01:00.000 203 33768.84 168.62 17096.14 37849.94 2017-07-22 01:01:01.000 203 33768.87 168.62 17096.15 88888.00 2017-07-22 01:01:02.000 203 33768.89 168.60 17096.19 88888.00 2017-07-22 01:01:03.000 203 33768.90 168.56 17096.19 88888.00 2017-07-22 01:01:04.000 203 33768.89 168.57 17096.14 88888.00 2017-07-22 01:01:05.000 203 33768.89 168.58 17096.14 37850.10 2017-07-22 01:01:06.000 203 33768.85 168.57 17096.11 88888.00 2017-07-22 01:01:07.000 203 33768.85 168.50 17096.06 88888.00 2017-07-22 01:01:08.000 203 33768.88 168.49 17096.09 88888.00 2017-07-22 01:01:09.000 203 33768.91 168.51 17096.15 88888.00 2017-07-22 01:01:10.000 203 33768.92 168.53 17096.17 37850.10 2017-07-22 01:01:11.000 203 33768.96 168.53 17096.15 88888.00 2017-07-22 01:01:12.000 203 33768.98 168.52 17096.16 88888.00 2017-07-22 01:01:13.000 203 33768.99 168.52 17096.16 88888.00 2017-07-22 01:01:14.000 203 33769.00 168.53 17096.14 88888.00 2017-07-22 01:01:15.000 203 33769.02 168.49 17096.12 37850.15 2017-07-22 01:01:16.000 203 33769.02 168.49 17096.11 88888.00 2017-07-22 01:01:17.000 203 33769.00 168.49 17096.10 88888.00 2017-07-22 01:01:18.000 203 33769.04 168.52 17096.14 88888.00 2017-07-22 01:01:19.000 203 33769.05 168.52 17096.14 88888.00 2017-07-22 01:01:20.000 203 33769.09 168.52 17096.15 37850.20 2017-07-22 01:01:21.000 203 33769.07 168.51 17096.16 88888.00 2017-07-22 01:01:22.000 203 33769.04 168.48 17096.15 88888.00 2017-07-22 01:01:23.000 203 33769.01 168.43 17096.12 88888.00 2017-07-22 01:01:24.000 203 33769.03 168.41 17096.06 88888.00 2017-07-22 01:01:25.000 203 33769.06 168.45 17096.08 37850.15 2017-07-22 01:01:26.000 203 33769.10 168.45 17096.12 88888.00 2017-07-22 01:01:27.000 203 33769.09 168.45 17096.14 88888.00 2017-07-22 01:01:28.000 203 33769.10 168.44 17096.10 88888.00 2017-07-22 01:01:29.000 203 33769.12 168.41 17096.11 88888.00 2017-07-22 01:01:30.000 203 33769.13 168.42 17096.11 37850.18 2017-07-22 01:01:31.000 203 33769.13 168.40 17096.10 88888.00 2017-07-22 01:01:32.000 203 33769.11 168.40 17096.10 88888.00 2017-07-22 01:01:33.000 203 33769.11 168.40 17096.10 88888.00 2017-07-22 01:01:34.000 203 33769.09 168.40 17096.10 88888.00 2017-07-22 01:01:35.000 203 33769.12 168.38 17096.07 37850.28 2017-07-22 01:01:36.000 203 33769.09 168.39 17096.09 88888.00 2017-07-22 01:01:37.000 203 33769.11 168.41 17096.11 88888.00 2017-07-22 01:01:38.000 203 33769.18 168.41 17096.13 88888.00 2017-07-22 01:01:39.000 203 33769.21 168.41 17096.16 88888.00 2017-07-22 01:01:40.000 203 33769.24 168.40 17096.18 37850.27 2017-07-22 01:01:41.000 203 33769.27 168.38 17096.19 88888.00 2017-07-22 01:01:42.000 203 33769.24 168.36 17096.19 88888.00 2017-07-22 01:01:43.000 203 33769.22 168.33 17096.16 88888.00 2017-07-22 01:01:44.000 203 33769.22 168.32 17096.13 88888.00 2017-07-22 01:01:45.000 203 33769.24 168.34 17096.15 37850.39 2017-07-22 01:01:46.000 203 33769.28 168.32 17096.13 88888.00 2017-07-22 01:01:47.000 203 33769.27 168.31 17096.10 88888.00 2017-07-22 01:01:48.000 203 33769.26 168.32 17096.08 88888.00 2017-07-22 01:01:49.000 203 33769.26 168.32 17096.10 88888.00 2017-07-22 01:01:50.000 203 33769.24 168.30 17096.13 37850.44 2017-07-22 01:01:51.000 203 33769.27 168.29 17096.12 88888.00 2017-07-22 01:01:52.000 203 33769.28 168.34 17096.11 88888.00 2017-07-22 01:01:53.000 203 33769.29 168.34 17096.11 88888.00 2017-07-22 01:01:54.000 203 33769.27 168.32 17096.13 88888.00 2017-07-22 01:01:55.000 203 33769.32 168.31 17096.15 37850.49 2017-07-22 01:01:56.000 203 33769.38 168.31 17096.15 88888.00 2017-07-22 01:01:57.000 203 33769.38 168.23 17096.15 88888.00 2017-07-22 01:01:58.000 203 33769.33 168.21 17096.13 88888.00 2017-07-22 01:01:59.000 203 33769.32 168.21 17096.15 88888.00 2017-07-22 01:02:00.000 203 33769.36 168.25 17096.14 37850.43 2017-07-22 01:02:01.000 203 33769.37 168.26 17096.11 88888.00 2017-07-22 01:02:02.000 203 33769.33 168.22 17096.11 88888.00 2017-07-22 01:02:03.000 203 33769.29 168.19 17096.09 88888.00 2017-07-22 01:02:04.000 203 33769.33 168.21 17096.09 88888.00 2017-07-22 01:02:05.000 203 33769.35 168.22 17096.11 37850.52 2017-07-22 01:02:06.000 203 33769.33 168.17 17096.09 88888.00 2017-07-22 01:02:07.000 203 33769.32 168.12 17096.10 88888.00 2017-07-22 01:02:08.000 203 33769.30 168.14 17096.12 88888.00 2017-07-22 01:02:09.000 203 33769.32 168.19 17096.14 88888.00 2017-07-22 01:02:10.000 203 33769.34 168.21 17096.15 37850.50 2017-07-22 01:02:11.000 203 33769.34 168.19 17096.16 88888.00 2017-07-22 01:02:12.000 203 33769.39 168.22 17096.15 88888.00 2017-07-22 01:02:13.000 203 33769.38 168.23 17096.12 88888.00 2017-07-22 01:02:14.000 203 33769.40 168.20 17096.12 88888.00 2017-07-22 01:02:15.000 203 33769.42 168.19 17096.15 37850.51 2017-07-22 01:02:16.000 203 33769.42 168.23 17096.18 88888.00 2017-07-22 01:02:17.000 203 33769.42 168.24 17096.16 88888.00 2017-07-22 01:02:18.000 203 33769.39 168.27 17096.18 88888.00 2017-07-22 01:02:19.000 203 33769.40 168.31 17096.18 88888.00 2017-07-22 01:02:20.000 203 33769.45 168.33 17096.17 37850.58 2017-07-22 01:02:21.000 203 33769.45 168.31 17096.19 88888.00 2017-07-22 01:02:22.000 203 33769.42 168.28 17096.19 88888.00 2017-07-22 01:02:23.000 203 33769.46 168.25 17096.17 88888.00 2017-07-22 01:02:24.000 203 33769.42 168.24 17096.16 88888.00 2017-07-22 01:02:25.000 203 33769.38 168.22 17096.16 37850.62 2017-07-22 01:02:26.000 203 33769.43 168.22 17096.13 88888.00 2017-07-22 01:02:27.000 203 33769.46 168.21 17096.09 88888.00 2017-07-22 01:02:28.000 203 33769.42 168.18 17096.10 88888.00 2017-07-22 01:02:29.000 203 33769.45 168.13 17096.09 88888.00 2017-07-22 01:02:30.000 203 33769.48 168.18 17096.11 37850.56 2017-07-22 01:02:31.000 203 33769.48 168.16 17096.08 88888.00 2017-07-22 01:02:32.000 203 33769.46 168.16 17096.10 88888.00 2017-07-22 01:02:33.000 203 33769.45 168.16 17096.11 88888.00 2017-07-22 01:02:34.000 203 33769.46 168.19 17096.12 88888.00 2017-07-22 01:02:35.000 203 33769.46 168.19 17096.09 37850.55 2017-07-22 01:02:36.000 203 33769.49 168.17 17096.04 88888.00 2017-07-22 01:02:37.000 203 33769.47 168.13 17096.04 88888.00 2017-07-22 01:02:38.000 203 33769.49 168.14 17096.09 88888.00 2017-07-22 01:02:39.000 203 33769.50 168.13 17096.12 88888.00 2017-07-22 01:02:40.000 203 33769.52 168.09 17096.19 37850.62 2017-07-22 01:02:41.000 203 33769.50 168.11 17096.14 88888.00 2017-07-22 01:02:42.000 203 33769.52 168.12 17096.12 88888.00 2017-07-22 01:02:43.000 203 33769.53 168.14 17096.12 88888.00 2017-07-22 01:02:44.000 203 33769.60 168.14 17096.14 88888.00 2017-07-22 01:02:45.000 203 33769.60 168.11 17096.12 37850.51 2017-07-22 01:02:46.000 203 33769.57 168.10 17096.12 88888.00 2017-07-22 01:02:47.000 203 33769.59 168.12 17096.11 88888.00 2017-07-22 01:02:48.000 203 33769.61 168.11 17096.14 88888.00 2017-07-22 01:02:49.000 203 33769.61 168.11 17096.15 88888.00 2017-07-22 01:02:50.000 203 33769.62 168.11 17096.13 37850.70 2017-07-22 01:02:51.000 203 33769.64 168.11 17096.14 88888.00 2017-07-22 01:02:52.000 203 33769.65 168.13 17096.10 88888.00 2017-07-22 01:02:53.000 203 33769.62 168.10 17096.12 88888.00 2017-07-22 01:02:54.000 203 33769.61 168.08 17096.17 88888.00 2017-07-22 01:02:55.000 203 33769.65 168.10 17096.17 37850.76 2017-07-22 01:02:56.000 203 33769.67 168.12 17096.12 88888.00 2017-07-22 01:02:57.000 203 33769.68 168.12 17096.12 88888.00 2017-07-22 01:02:58.000 203 33769.67 168.14 17096.14 88888.00 2017-07-22 01:02:59.000 203 33769.69 168.12 17096.10 88888.00 2017-07-22 01:03:00.000 203 33769.70 168.12 17096.09 37850.80 2017-07-22 01:03:01.000 203 33769.71 168.14 17096.11 88888.00 2017-07-22 01:03:02.000 203 33769.72 168.18 17096.11 88888.00 2017-07-22 01:03:03.000 203 33769.72 168.17 17096.11 88888.00 2017-07-22 01:03:04.000 203 33769.68 168.12 17096.07 88888.00 2017-07-22 01:03:05.000 203 33769.71 168.14 17096.08 37850.81 2017-07-22 01:03:06.000 203 33769.76 168.16 17096.17 88888.00 2017-07-22 01:03:07.000 203 33769.75 168.14 17096.11 88888.00 2017-07-22 01:03:08.000 203 33769.73 168.16 17096.14 88888.00 2017-07-22 01:03:09.000 203 33769.74 168.18 17096.14 88888.00 2017-07-22 01:03:10.000 203 33769.74 168.16 17096.13 37850.82 2017-07-22 01:03:11.000 203 33769.71 168.14 17096.13 88888.00 2017-07-22 01:03:12.000 203 33769.73 168.12 17096.10 88888.00 2017-07-22 01:03:13.000 203 33769.70 168.10 17096.09 88888.00 2017-07-22 01:03:14.000 203 33769.67 168.11 17096.11 88888.00 2017-07-22 01:03:15.000 203 33769.66 168.11 17096.13 37850.81 2017-07-22 01:03:16.000 203 33769.64 168.11 17096.12 88888.00 2017-07-22 01:03:17.000 203 33769.64 168.12 17096.12 88888.00 2017-07-22 01:03:18.000 203 33769.66 168.08 17096.11 88888.00 2017-07-22 01:03:19.000 203 33769.67 168.08 17096.10 88888.00 2017-07-22 01:03:20.000 203 33769.63 168.09 17096.07 37850.68 2017-07-22 01:03:21.000 203 33769.63 168.12 17096.09 88888.00 2017-07-22 01:03:22.000 203 33769.61 168.10 17096.09 88888.00 2017-07-22 01:03:23.000 203 33769.63 168.08 17096.10 88888.00 2017-07-22 01:03:24.000 203 33769.65 168.09 17096.12 88888.00 2017-07-22 01:03:25.000 203 33769.66 168.08 17096.13 37850.73 2017-07-22 01:03:26.000 203 33769.67 168.10 17096.10 88888.00 2017-07-22 01:03:27.000 203 33769.65 168.10 17096.10 88888.00 2017-07-22 01:03:28.000 203 33769.69 168.09 17096.10 88888.00 2017-07-22 01:03:29.000 203 33769.66 168.08 17096.11 88888.00 2017-07-22 01:03:30.000 203 33769.69 168.06 17096.16 37850.70 2017-07-22 01:03:31.000 203 33769.69 168.13 17096.16 88888.00 2017-07-22 01:03:32.000 203 33769.69 168.13 17096.13 88888.00 2017-07-22 01:03:33.000 203 33769.71 168.09 17096.13 88888.00 2017-07-22 01:03:34.000 203 33769.75 168.09 17096.16 88888.00 2017-07-22 01:03:35.000 203 33769.73 168.08 17096.21 37850.80 2017-07-22 01:03:36.000 203 33769.71 168.07 17096.22 88888.00 2017-07-22 01:03:37.000 203 33769.73 168.07 17096.17 88888.00 2017-07-22 01:03:38.000 203 33769.76 168.08 17096.16 88888.00 2017-07-22 01:03:39.000 203 33769.79 168.13 17096.19 88888.00 2017-07-22 01:03:40.000 203 33769.82 168.12 17096.23 37850.81 2017-07-22 01:03:41.000 203 33769.82 168.14 17096.22 88888.00 2017-07-22 01:03:42.000 203 33769.82 168.12 17096.14 88888.00 2017-07-22 01:03:43.000 203 33769.83 168.15 17096.17 88888.00 2017-07-22 01:03:44.000 203 33769.87 168.16 17096.23 88888.00 2017-07-22 01:03:45.000 203 33769.88 168.15 17096.17 37850.90 2017-07-22 01:03:46.000 203 33769.85 168.15 17096.18 88888.00 2017-07-22 01:03:47.000 203 33769.83 168.17 17096.17 88888.00 2017-07-22 01:03:48.000 203 33769.81 168.16 17096.16 88888.00 2017-07-22 01:03:49.000 203 33769.78 168.13 17096.13 88888.00 2017-07-22 01:03:50.000 203 33769.78 168.14 17096.13 37850.79 2017-07-22 01:03:51.000 203 33769.84 168.11 17096.14 88888.00 2017-07-22 01:03:52.000 203 33769.87 168.12 17096.16 88888.00 2017-07-22 01:03:53.000 203 33769.90 168.13 17096.21 88888.00 2017-07-22 01:03:54.000 203 33769.90 168.10 17096.20 88888.00 2017-07-22 01:03:55.000 203 33769.86 168.10 17096.16 37850.83 2017-07-22 01:03:56.000 203 33769.86 168.11 17096.15 88888.00 2017-07-22 01:03:57.000 203 33769.81 168.08 17096.14 88888.00 2017-07-22 01:03:58.000 203 33769.79 168.08 17096.10 88888.00 2017-07-22 01:03:59.000 203 33769.80 168.11 17096.11 88888.00 2017-07-22 01:04:00.000 203 33769.81 168.10 17096.14 37850.86 2017-07-22 01:04:01.000 203 33769.76 168.07 17096.16 88888.00 2017-07-22 01:04:02.000 203 33769.77 168.04 17096.16 88888.00 2017-07-22 01:04:03.000 203 33769.81 168.03 17096.17 88888.00 2017-07-22 01:04:04.000 203 33769.78 168.01 17096.18 88888.00 2017-07-22 01:04:05.000 203 33769.78 168.02 17096.20 37850.84 2017-07-22 01:04:06.000 203 33769.77 168.03 17096.16 88888.00 2017-07-22 01:04:07.000 203 33769.75 168.03 17096.15 88888.00 2017-07-22 01:04:08.000 203 33769.73 168.02 17096.15 88888.00 2017-07-22 01:04:09.000 203 33769.69 168.01 17096.19 88888.00 2017-07-22 01:04:10.000 203 33769.66 167.99 17096.18 37850.85 2017-07-22 01:04:11.000 203 33769.69 168.00 17096.16 88888.00 2017-07-22 01:04:12.000 203 33769.67 168.01 17096.15 88888.00 2017-07-22 01:04:13.000 203 33769.65 167.97 17096.14 88888.00 2017-07-22 01:04:14.000 203 33769.65 168.01 17096.17 88888.00 2017-07-22 01:04:15.000 203 33769.64 168.01 17096.18 37850.72 2017-07-22 01:04:16.000 203 33769.65 168.02 17096.17 88888.00 2017-07-22 01:04:17.000 203 33769.66 168.02 17096.17 88888.00 2017-07-22 01:04:18.000 203 33769.67 167.99 17096.15 88888.00 2017-07-22 01:04:19.000 203 33769.67 168.03 17096.15 88888.00 2017-07-22 01:04:20.000 203 33769.64 168.07 17096.15 37850.73 2017-07-22 01:04:21.000 203 33769.62 168.06 17096.14 88888.00 2017-07-22 01:04:22.000 203 33769.61 168.02 17096.18 88888.00 2017-07-22 01:04:23.000 203 33769.63 168.06 17096.17 88888.00 2017-07-22 01:04:24.000 203 33769.64 168.09 17096.22 88888.00 2017-07-22 01:04:25.000 203 33769.62 168.04 17096.21 37850.76 2017-07-22 01:04:26.000 203 33769.62 167.99 17096.19 88888.00 2017-07-22 01:04:27.000 203 33769.62 167.97 17096.18 88888.00 2017-07-22 01:04:28.000 203 33769.65 168.01 17096.20 88888.00 2017-07-22 01:04:29.000 203 33769.61 168.00 17096.20 88888.00 2017-07-22 01:04:30.000 203 33769.64 168.00 17096.21 37850.68 2017-07-22 01:04:31.000 203 33769.64 167.99 17096.24 88888.00 2017-07-22 01:04:32.000 203 33769.58 167.97 17096.25 88888.00 2017-07-22 01:04:33.000 203 33769.59 167.97 17096.21 88888.00 2017-07-22 01:04:34.000 203 33769.61 167.95 17096.19 88888.00 2017-07-22 01:04:35.000 203 33769.59 167.96 17096.19 37850.65 2017-07-22 01:04:36.000 203 33769.60 168.00 17096.21 88888.00 2017-07-22 01:04:37.000 203 33769.58 168.02 17096.23 88888.00 2017-07-22 01:04:38.000 203 33769.56 168.02 17096.20 88888.00 2017-07-22 01:04:39.000 203 33769.55 168.03 17096.16 88888.00 2017-07-22 01:04:40.000 203 33769.54 168.02 17096.21 37850.73 2017-07-22 01:04:41.000 203 33769.50 168.02 17096.19 88888.00 2017-07-22 01:04:42.000 203 33769.48 167.99 17096.19 88888.00 2017-07-22 01:04:43.000 203 33769.50 167.96 17096.20 88888.00 2017-07-22 01:04:44.000 203 33769.50 167.94 17096.20 88888.00 2017-07-22 01:04:45.000 203 33769.53 167.96 17096.19 37850.64 2017-07-22 01:04:46.000 203 33769.54 167.94 17096.17 88888.00 2017-07-22 01:04:47.000 203 33769.53 167.89 17096.16 88888.00 2017-07-22 01:04:48.000 203 33769.48 167.89 17096.17 88888.00 2017-07-22 01:04:49.000 203 33769.45 167.89 17096.14 88888.00 2017-07-22 01:04:50.000 203 33769.46 167.93 17096.16 37850.62 2017-07-22 01:04:51.000 203 33769.45 167.89 17096.19 88888.00 2017-07-22 01:04:52.000 203 33769.40 167.90 17096.22 88888.00 2017-07-22 01:04:53.000 203 33769.41 167.94 17096.18 88888.00 2017-07-22 01:04:54.000 203 33769.43 167.90 17096.17 88888.00 2017-07-22 01:04:55.000 203 33769.41 167.89 17096.14 37850.58 2017-07-22 01:04:56.000 203 33769.39 167.89 17096.18 88888.00 2017-07-22 01:04:57.000 203 33769.40 167.88 17096.18 88888.00 2017-07-22 01:04:58.000 203 33769.39 167.90 17096.16 88888.00 2017-07-22 01:04:59.000 203 33769.38 167.90 17096.22 88888.00 2017-07-22 01:05:00.000 203 33769.36 167.88 17096.22 37850.49 2017-07-22 01:05:01.000 203 33769.37 167.88 17096.20 88888.00 2017-07-22 01:05:02.000 203 33769.37 167.89 17096.19 88888.00 2017-07-22 01:05:03.000 203 33769.36 167.89 17096.23 88888.00 2017-07-22 01:05:04.000 203 33769.36 167.88 17096.19 88888.00 2017-07-22 01:05:05.000 203 33769.38 167.89 17096.18 37850.40 2017-07-22 01:05:06.000 203 33769.34 167.88 17096.20 88888.00 2017-07-22 01:05:07.000 203 33769.30 167.90 17096.18 88888.00 2017-07-22 01:05:08.000 203 33769.33 167.90 17096.17 88888.00 2017-07-22 01:05:09.000 203 33769.34 167.89 17096.18 88888.00 2017-07-22 01:05:10.000 203 33769.31 167.87 17096.22 37850.43 2017-07-22 01:05:11.000 203 33769.32 167.89 17096.23 88888.00 2017-07-22 01:05:12.000 203 33769.32 167.89 17096.23 88888.00 2017-07-22 01:05:13.000 203 33769.32 167.91 17096.24 88888.00 2017-07-22 01:05:14.000 203 33769.32 167.93 17096.26 88888.00 2017-07-22 01:05:15.000 203 33769.26 167.86 17096.24 37850.48 2017-07-22 01:05:16.000 203 33769.23 167.82 17096.25 88888.00 2017-07-22 01:05:17.000 203 33769.23 167.81 17096.21 88888.00 2017-07-22 01:05:18.000 203 33769.24 167.80 17096.21 88888.00 2017-07-22 01:05:19.000 203 33769.23 167.82 17096.17 88888.00 2017-07-22 01:05:20.000 203 33769.25 167.79 17096.18 37850.40 2017-07-22 01:05:21.000 203 33769.28 167.77 17096.19 88888.00 2017-07-22 01:05:22.000 203 33769.25 167.77 17096.18 88888.00 2017-07-22 01:05:23.000 203 33769.19 167.80 17096.20 88888.00 2017-07-22 01:05:24.000 203 33769.20 167.76 17096.19 88888.00 2017-07-22 01:05:25.000 203 33769.21 167.78 17096.19 37850.43 2017-07-22 01:05:26.000 203 33769.16 167.76 17096.21 88888.00 2017-07-22 01:05:27.000 203 33769.16 167.77 17096.19 88888.00 2017-07-22 01:05:28.000 203 33769.16 167.74 17096.18 88888.00 2017-07-22 01:05:29.000 203 33769.14 167.76 17096.22 88888.00 2017-07-22 01:05:30.000 203 33769.15 167.79 17096.18 37850.34 2017-07-22 01:05:31.000 203 33769.17 167.79 17096.16 88888.00 2017-07-22 01:05:32.000 203 33769.15 167.80 17096.18 88888.00 2017-07-22 01:05:33.000 203 33769.11 167.78 17096.19 88888.00 2017-07-22 01:05:34.000 203 33769.13 167.78 17096.26 88888.00 2017-07-22 01:05:35.000 203 33769.13 167.78 17096.28 37850.40 2017-07-22 01:05:36.000 203 33769.13 167.80 17096.29 88888.00 2017-07-22 01:05:37.000 203 33769.19 167.77 17096.29 88888.00 2017-07-22 01:05:38.000 203 33769.19 167.77 17096.27 88888.00 2017-07-22 01:05:39.000 203 33769.16 167.76 17096.29 88888.00 2017-07-22 01:05:40.000 203 33769.17 167.76 17096.29 37850.20 2017-07-22 01:05:41.000 203 33769.14 167.77 17096.28 88888.00 2017-07-22 01:05:42.000 203 33769.15 167.73 17096.30 88888.00 2017-07-22 01:05:43.000 203 33769.14 167.72 17096.27 88888.00 2017-07-22 01:05:44.000 203 33769.13 167.73 17096.27 88888.00 2017-07-22 01:05:45.000 203 33769.11 167.71 17096.34 37850.30 2017-07-22 01:05:46.000 203 33769.07 167.68 17096.36 88888.00 2017-07-22 01:05:47.000 203 33769.09 167.67 17096.36 88888.00 2017-07-22 01:05:48.000 203 33769.06 167.69 17096.33 88888.00 2017-07-22 01:05:49.000 203 33769.03 167.66 17096.29 88888.00 2017-07-22 01:05:50.000 203 33769.04 167.65 17096.27 37850.26 2017-07-22 01:05:51.000 203 33769.02 167.63 17096.28 88888.00 2017-07-22 01:05:52.000 203 33768.99 167.63 17096.28 88888.00 2017-07-22 01:05:53.000 203 33768.99 167.65 17096.23 88888.00 2017-07-22 01:05:54.000 203 33768.92 167.64 17096.25 88888.00 2017-07-22 01:05:55.000 203 33768.85 167.64 17096.22 37850.21 2017-07-22 01:05:56.000 203 33768.90 167.60 17096.20 88888.00 2017-07-22 01:05:57.000 203 33768.93 167.59 17096.23 88888.00 2017-07-22 01:05:58.000 203 33768.90 167.62 17096.23 88888.00 2017-07-22 01:05:59.000 203 33768.95 167.63 17096.22 88888.00 2017-07-22 01:06:00.000 203 33768.95 167.62 17096.24 37850.13 2017-07-22 01:06:01.000 203 33768.93 167.63 17096.21 88888.00 2017-07-22 01:06:02.000 203 33768.90 167.64 17096.23 88888.00 2017-07-22 01:06:03.000 203 33768.89 167.63 17096.24 88888.00 2017-07-22 01:06:04.000 203 33768.86 167.59 17096.24 88888.00 2017-07-22 01:06:05.000 203 33768.87 167.59 17096.23 37850.17 2017-07-22 01:06:06.000 203 33768.89 167.57 17096.28 88888.00 2017-07-22 01:06:07.000 203 33768.88 167.54 17096.29 88888.00 2017-07-22 01:06:08.000 203 33768.87 167.53 17096.30 88888.00 2017-07-22 01:06:09.000 203 33768.88 167.54 17096.30 88888.00 2017-07-22 01:06:10.000 203 33768.87 167.56 17096.31 37849.99 2017-07-22 01:06:11.000 203 33768.82 167.52 17096.28 88888.00 2017-07-22 01:06:12.000 203 33768.81 167.52 17096.31 88888.00 2017-07-22 01:06:13.000 203 33768.81 167.52 17096.33 88888.00 2017-07-22 01:06:14.000 203 33768.83 167.46 17096.29 88888.00 2017-07-22 01:06:15.000 203 33768.79 167.39 17096.31 37850.03 2017-07-22 01:06:16.000 203 33768.76 167.37 17096.31 88888.00 2017-07-22 01:06:17.000 203 33768.79 167.36 17096.31 88888.00 2017-07-22 01:06:18.000 203 33768.80 167.38 17096.31 88888.00 2017-07-22 01:06:19.000 203 33768.75 167.41 17096.33 88888.00 2017-07-22 01:06:20.000 203 33768.74 167.41 17096.30 37849.94 2017-07-22 01:06:21.000 203 33768.72 167.40 17096.31 88888.00 2017-07-22 01:06:22.000 203 33768.71 167.42 17096.33 88888.00 2017-07-22 01:06:23.000 203 33768.66 167.41 17096.32 88888.00 2017-07-22 01:06:24.000 203 33768.63 167.42 17096.32 88888.00 2017-07-22 01:06:25.000 203 33768.61 167.40 17096.35 37849.89 2017-07-22 01:06:26.000 203 33768.64 167.41 17096.32 88888.00 2017-07-22 01:06:27.000 203 33768.67 167.42 17096.33 88888.00 2017-07-22 01:06:28.000 203 33768.64 167.41 17096.32 88888.00 2017-07-22 01:06:29.000 203 33768.64 167.38 17096.31 88888.00 2017-07-22 01:06:30.000 203 33768.64 167.36 17096.34 37849.80 2017-07-22 01:06:31.000 203 33768.61 167.39 17096.34 88888.00 2017-07-22 01:06:32.000 203 33768.60 167.37 17096.34 88888.00 2017-07-22 01:06:33.000 203 33768.61 167.36 17096.33 88888.00 2017-07-22 01:06:34.000 203 33768.56 167.36 17096.36 88888.00 2017-07-22 01:06:35.000 203 33768.53 167.36 17096.39 37849.76 2017-07-22 01:06:36.000 203 33768.53 167.36 17096.38 88888.00 2017-07-22 01:06:37.000 203 33768.53 167.32 17096.36 88888.00 2017-07-22 01:06:38.000 203 33768.55 167.31 17096.34 88888.00 2017-07-22 01:06:39.000 203 33768.58 167.29 17096.34 88888.00 2017-07-22 01:06:40.000 203 33768.60 167.33 17096.33 37849.82 2017-07-22 01:06:41.000 203 33768.56 167.34 17096.33 88888.00 2017-07-22 01:06:42.000 203 33768.55 167.31 17096.37 88888.00 2017-07-22 01:06:43.000 203 33768.53 167.31 17096.38 88888.00 2017-07-22 01:06:44.000 203 33768.50 167.28 17096.38 88888.00 2017-07-22 01:06:45.000 203 33768.44 167.30 17096.34 37849.68 2017-07-22 01:06:46.000 203 33768.43 167.29 17096.34 88888.00 2017-07-22 01:06:47.000 203 33768.39 167.27 17096.36 88888.00 2017-07-22 01:06:48.000 203 33768.38 167.27 17096.34 88888.00 2017-07-22 01:06:49.000 203 33768.38 167.24 17096.29 88888.00 2017-07-22 01:06:50.000 203 33768.39 167.28 17096.33 37849.57 2017-07-22 01:06:51.000 203 33768.39 167.29 17096.37 88888.00 2017-07-22 01:06:52.000 203 33768.36 167.28 17096.35 88888.00 2017-07-22 01:06:53.000 203 33768.28 167.28 17096.30 88888.00 2017-07-22 01:06:54.000 203 33768.26 167.25 17096.30 88888.00 2017-07-22 01:06:55.000 203 33768.29 167.23 17096.31 37849.58 2017-07-22 01:06:56.000 203 33768.24 167.21 17096.31 88888.00 2017-07-22 01:06:57.000 203 33768.23 167.29 17096.30 88888.00 2017-07-22 01:06:58.000 203 33768.23 167.30 17096.31 88888.00 2017-07-22 01:06:59.000 203 33768.24 167.28 17096.28 88888.00 2017-07-22 01:07:00.000 203 33768.26 167.31 17096.33 37849.55 2017-07-22 01:07:01.000 203 33768.25 167.32 17096.33 88888.00 2017-07-22 01:07:02.000 203 33768.17 167.28 17096.33 88888.00 2017-07-22 01:07:03.000 203 33768.12 167.19 17096.29 88888.00 2017-07-22 01:07:04.000 203 33768.13 167.21 17096.32 88888.00 2017-07-22 01:07:05.000 203 33768.14 167.24 17096.33 37849.47 2017-07-22 01:07:06.000 203 33768.15 167.20 17096.31 88888.00 2017-07-22 01:07:07.000 203 33768.13 167.18 17096.33 88888.00 2017-07-22 01:07:08.000 203 33768.11 167.21 17096.31 88888.00 2017-07-22 01:07:09.000 203 33768.10 167.19 17096.30 88888.00 2017-07-22 01:07:10.000 203 33768.11 167.16 17096.30 37849.39 2017-07-22 01:07:11.000 203 33768.15 167.17 17096.31 88888.00 2017-07-22 01:07:12.000 203 33768.13 167.17 17096.36 88888.00 2017-07-22 01:07:13.000 203 33768.11 167.21 17096.36 88888.00 2017-07-22 01:07:14.000 203 33768.10 167.23 17096.34 88888.00 2017-07-22 01:07:15.000 203 33768.14 167.19 17096.33 37849.34 2017-07-22 01:07:16.000 203 33768.12 167.17 17096.37 88888.00 2017-07-22 01:07:17.000 203 33768.11 167.19 17096.38 88888.00 2017-07-22 01:07:18.000 203 33768.10 167.28 17096.36 88888.00 2017-07-22 01:07:19.000 203 33768.08 167.26 17096.34 88888.00 2017-07-22 01:07:20.000 203 33768.07 167.24 17096.32 37849.41 2017-07-22 01:07:21.000 203 33768.06 167.24 17096.34 88888.00 2017-07-22 01:07:22.000 203 33768.06 167.24 17096.37 88888.00 2017-07-22 01:07:23.000 203 33768.04 167.26 17096.36 88888.00 2017-07-22 01:07:24.000 203 33768.00 167.25 17096.37 88888.00 2017-07-22 01:07:25.000 203 33767.97 167.25 17096.37 37849.28 2017-07-22 01:07:26.000 203 33767.94 167.25 17096.37 88888.00 2017-07-22 01:07:27.000 203 33767.90 167.23 17096.35 88888.00 2017-07-22 01:07:28.000 203 33767.93 167.22 17096.34 88888.00 2017-07-22 01:07:29.000 203 33767.99 167.21 17096.34 88888.00 2017-07-22 01:07:30.000 203 33767.95 167.19 17096.32 37849.31 2017-07-22 01:07:31.000 203 33767.92 167.26 17096.37 88888.00 2017-07-22 01:07:32.000 203 33767.92 167.29 17096.34 88888.00 2017-07-22 01:07:33.000 203 33767.94 167.27 17096.37 88888.00 2017-07-22 01:07:34.000 203 33767.92 167.26 17096.34 88888.00 2017-07-22 01:07:35.000 203 33767.93 167.31 17096.34 37849.23 2017-07-22 01:07:36.000 203 33767.87 167.30 17096.33 88888.00 2017-07-22 01:07:37.000 203 33767.87 167.29 17096.31 88888.00 2017-07-22 01:07:38.000 203 33767.90 167.30 17096.30 88888.00 2017-07-22 01:07:39.000 203 33767.87 167.28 17096.29 88888.00 2017-07-22 01:07:40.000 203 33767.87 167.26 17096.30 37849.20 2017-07-22 01:07:41.000 203 33767.85 167.26 17096.28 88888.00 2017-07-22 01:07:42.000 203 33767.79 167.25 17096.24 88888.00 2017-07-22 01:07:43.000 203 33767.79 167.26 17096.23 88888.00 2017-07-22 01:07:44.000 203 33767.80 167.28 17096.28 88888.00 2017-07-22 01:07:45.000 203 33767.78 167.22 17096.29 37849.09 2017-07-22 01:07:46.000 203 33767.75 167.25 17096.33 88888.00 2017-07-22 01:07:47.000 203 33767.70 167.24 17096.35 88888.00 2017-07-22 01:07:48.000 203 33767.70 167.27 17096.36 88888.00 2017-07-22 01:07:49.000 203 33767.62 167.25 17096.34 88888.00 2017-07-22 01:07:50.000 203 33767.59 167.27 17096.35 37849.10 2017-07-22 01:07:51.000 203 33767.60 167.29 17096.39 88888.00 2017-07-22 01:07:52.000 203 33767.63 167.29 17096.37 88888.00 2017-07-22 01:07:53.000 203 33767.61 167.30 17096.38 88888.00 2017-07-22 01:07:54.000 203 33767.60 167.32 17096.36 88888.00 2017-07-22 01:07:55.000 203 33767.61 167.32 17096.33 37848.99 2017-07-22 01:07:56.000 203 33767.58 167.34 17096.36 88888.00 2017-07-22 01:07:57.000 203 33767.53 167.34 17096.34 88888.00 2017-07-22 01:07:58.000 203 33767.52 167.34 17096.32 88888.00 2017-07-22 01:07:59.000 203 33767.53 167.38 17096.32 88888.00 2017-07-22 01:08:00.000 203 33767.54 167.40 17096.32 37848.97 2017-07-22 01:08:01.000 203 33767.50 167.40 17096.33 88888.00 2017-07-22 01:08:02.000 203 33767.44 167.36 17096.32 88888.00 2017-07-22 01:08:03.000 203 33767.43 167.37 17096.31 88888.00 2017-07-22 01:08:04.000 203 33767.44 167.36 17096.34 88888.00 2017-07-22 01:08:05.000 203 33767.44 167.38 17096.35 37848.96 2017-07-22 01:08:06.000 203 33767.44 167.40 17096.38 88888.00 2017-07-22 01:08:07.000 203 33767.45 167.39 17096.35 88888.00 2017-07-22 01:08:08.000 203 33767.48 167.41 17096.36 88888.00 2017-07-22 01:08:09.000 203 33767.49 167.43 17096.37 88888.00 2017-07-22 01:08:10.000 203 33767.50 167.41 17096.35 37848.85 2017-07-22 01:08:11.000 203 33767.50 167.42 17096.37 88888.00 2017-07-22 01:08:12.000 203 33767.51 167.42 17096.39 88888.00 2017-07-22 01:08:13.000 203 33767.52 167.41 17096.40 88888.00 2017-07-22 01:08:14.000 203 33767.53 167.41 17096.36 88888.00 2017-07-22 01:08:15.000 203 33767.52 167.45 17096.38 37848.80 2017-07-22 01:08:16.000 203 33767.52 167.47 17096.50 88888.00 2017-07-22 01:08:17.000 203 33767.52 167.45 17096.47 88888.00 2017-07-22 01:08:18.000 203 33767.51 167.43 17096.42 88888.00 2017-07-22 01:08:19.000 203 33767.47 167.45 17096.42 88888.00 2017-07-22 01:08:20.000 203 33767.44 167.44 17096.38 37848.90 2017-07-22 01:08:21.000 203 33767.47 167.46 17096.41 88888.00 2017-07-22 01:08:22.000 203 33767.42 167.43 17096.40 88888.00 2017-07-22 01:08:23.000 203 33767.45 167.40 17096.41 88888.00 2017-07-22 01:08:24.000 203 33767.44 167.43 17096.41 88888.00 2017-07-22 01:08:25.000 203 33767.42 167.45 17096.39 37848.80 2017-07-22 01:08:26.000 203 33767.38 167.45 17096.39 88888.00 2017-07-22 01:08:27.000 203 33767.38 167.46 17096.40 88888.00 2017-07-22 01:08:28.000 203 33767.35 167.45 17096.37 88888.00 2017-07-22 01:08:29.000 203 33767.31 167.43 17096.34 88888.00 2017-07-22 01:08:30.000 203 33767.35 167.43 17096.40 37848.73 2017-07-22 01:08:31.000 203 33767.34 167.44 17096.38 88888.00 2017-07-22 01:08:32.000 203 33767.36 167.38 17096.37 88888.00 2017-07-22 01:08:33.000 203 33767.38 167.39 17096.34 88888.00 2017-07-22 01:08:34.000 203 33767.37 167.40 17096.36 88888.00 2017-07-22 01:08:35.000 203 33767.39 167.40 17096.37 37848.72 2017-07-22 01:08:36.000 203 33767.35 167.44 17096.37 88888.00 2017-07-22 01:08:37.000 203 33767.35 167.47 17096.35 88888.00 2017-07-22 01:08:38.000 203 33767.35 167.45 17096.36 88888.00 2017-07-22 01:08:39.000 203 33767.34 167.45 17096.38 88888.00 2017-07-22 01:08:40.000 203 33767.33 167.41 17096.40 37848.65 2017-07-22 01:08:41.000 203 33767.33 167.42 17096.37 88888.00 2017-07-22 01:08:42.000 203 33767.36 167.43 17096.38 88888.00 2017-07-22 01:08:43.000 203 33767.37 167.41 17096.37 88888.00 2017-07-22 01:08:44.000 203 33767.37 167.36 17096.33 88888.00 2017-07-22 01:08:45.000 203 33767.35 167.35 17096.31 37848.73 2017-07-22 01:08:46.000 203 33767.37 167.37 17096.33 88888.00 2017-07-22 01:08:47.000 203 33767.36 167.36 17096.36 88888.00 2017-07-22 01:08:48.000 203 33767.35 167.40 17096.33 88888.00 2017-07-22 01:08:49.000 203 33767.31 167.38 17096.33 88888.00 2017-07-22 01:08:50.000 203 33767.32 167.39 17096.33 37848.75 2017-07-22 01:08:51.000 203 33767.33 167.37 17096.35 88888.00 2017-07-22 01:08:52.000 203 33767.34 167.40 17096.30 88888.00 2017-07-22 01:08:53.000 203 33767.30 167.44 17096.27 88888.00 2017-07-22 01:08:54.000 203 33767.31 167.41 17096.30 88888.00 2017-07-22 01:08:55.000 203 33767.32 167.41 17096.30 37848.59 2017-07-22 01:08:56.000 203 33767.31 167.41 17096.30 88888.00 2017-07-22 01:08:57.000 203 33767.25 167.39 17096.27 88888.00 2017-07-22 01:08:58.000 203 33767.25 167.41 17096.33 88888.00 2017-07-22 01:08:59.000 203 33767.21 167.37 17096.33 88888.00 2017-07-22 01:09:00.000 203 33767.20 167.38 17096.33 37848.61 2017-07-22 01:09:01.000 203 33767.22 167.40 17096.37 88888.00 2017-07-22 01:09:02.000 203 33767.21 167.42 17096.35 88888.00 2017-07-22 01:09:03.000 203 33767.25 167.38 17096.33 88888.00 2017-07-22 01:09:04.000 203 33767.27 167.36 17096.35 88888.00 2017-07-22 01:09:05.000 203 33767.27 167.34 17096.37 37848.58 2017-07-22 01:09:06.000 203 33767.23 167.31 17096.37 88888.00 2017-07-22 01:09:07.000 203 33767.22 167.33 17096.36 88888.00 2017-07-22 01:09:08.000 203 33767.24 167.31 17096.41 88888.00 2017-07-22 01:09:09.000 203 33767.25 167.32 17096.41 88888.00 2017-07-22 01:09:10.000 203 33767.29 167.33 17096.42 37848.63 2017-07-22 01:09:11.000 203 33767.28 167.31 17096.42 88888.00 2017-07-22 01:09:12.000 203 33767.30 167.32 17096.39 88888.00 2017-07-22 01:09:13.000 203 33767.30 167.34 17096.39 88888.00 2017-07-22 01:09:14.000 203 33767.34 167.39 17096.40 88888.00 2017-07-22 01:09:15.000 203 33767.30 167.39 17096.42 37848.72 2017-07-22 01:09:16.000 203 33767.29 167.40 17096.40 88888.00 2017-07-22 01:09:17.000 203 33767.27 167.38 17096.35 88888.00 2017-07-22 01:09:18.000 203 33767.34 167.38 17096.36 88888.00 2017-07-22 01:09:19.000 203 33767.34 167.37 17096.34 88888.00 2017-07-22 01:09:20.000 203 33767.35 167.44 17096.33 37848.75 2017-07-22 01:09:21.000 203 33767.34 167.43 17096.32 88888.00 2017-07-22 01:09:22.000 203 33767.33 167.41 17096.33 88888.00 2017-07-22 01:09:23.000 203 33767.33 167.41 17096.38 88888.00 2017-07-22 01:09:24.000 203 33767.37 167.44 17096.35 88888.00 2017-07-22 01:09:25.000 203 33767.39 167.43 17096.35 37848.64 2017-07-22 01:09:26.000 203 33767.36 167.43 17096.39 88888.00 2017-07-22 01:09:27.000 203 33767.28 167.42 17096.36 88888.00 2017-07-22 01:09:28.000 203 33767.28 167.39 17096.32 88888.00 2017-07-22 01:09:29.000 203 33767.29 167.35 17096.35 88888.00 2017-07-22 01:09:30.000 203 33767.31 167.36 17096.34 37848.64 2017-07-22 01:09:31.000 203 33767.33 167.37 17096.33 88888.00 2017-07-22 01:09:32.000 203 33767.34 167.41 17096.38 88888.00 2017-07-22 01:09:33.000 203 33767.34 167.41 17096.33 88888.00 2017-07-22 01:09:34.000 203 33767.34 167.41 17096.38 88888.00 2017-07-22 01:09:35.000 203 33767.36 167.44 17096.36 37848.67 2017-07-22 01:09:36.000 203 33767.35 167.44 17096.34 88888.00 2017-07-22 01:09:37.000 203 33767.31 167.41 17096.34 88888.00 2017-07-22 01:09:38.000 203 33767.31 167.43 17096.28 88888.00 2017-07-22 01:09:39.000 203 33767.33 167.47 17096.30 88888.00 2017-07-22 01:09:40.000 203 33767.37 167.47 17096.33 37848.74 2017-07-22 01:09:41.000 203 33767.38 167.42 17096.35 88888.00 2017-07-22 01:09:42.000 203 33767.41 167.46 17096.36 88888.00 2017-07-22 01:09:43.000 203 33767.41 167.45 17096.35 88888.00 2017-07-22 01:09:44.000 203 33767.41 167.48 17096.37 88888.00 2017-07-22 01:09:45.000 203 33767.41 167.48 17096.37 37848.73 2017-07-22 01:09:46.000 203 33767.40 167.50 17096.41 88888.00 2017-07-22 01:09:47.000 203 33767.36 167.49 17096.36 88888.00 2017-07-22 01:09:48.000 203 33767.34 167.45 17096.34 88888.00 2017-07-22 01:09:49.000 203 33767.31 167.47 17096.36 88888.00 2017-07-22 01:09:50.000 203 33767.30 167.47 17096.33 37848.56 2017-07-22 01:09:51.000 203 33767.28 167.49 17096.30 88888.00 2017-07-22 01:09:52.000 203 33767.24 167.48 17096.32 88888.00 2017-07-22 01:09:53.000 203 33767.22 167.47 17096.34 88888.00 2017-07-22 01:09:54.000 203 33767.23 167.43 17096.35 88888.00 2017-07-22 01:09:55.000 203 33767.22 167.42 17096.33 37848.67 2017-07-22 01:09:56.000 203 33767.20 167.43 17096.35 88888.00 2017-07-22 01:09:57.000 203 33767.21 167.43 17096.33 88888.00 2017-07-22 01:09:58.000 203 33767.22 167.44 17096.34 88888.00 2017-07-22 01:09:59.000 203 33767.22 167.40 17096.35 88888.00 2017-07-22 01:10:00.000 203 33767.27 167.38 17096.37 37848.57 2017-07-22 01:10:01.000 203 33767.25 167.42 17096.37 88888.00 2017-07-22 01:10:02.000 203 33767.23 167.41 17096.37 88888.00 2017-07-22 01:10:03.000 203 33767.24 167.43 17096.37 88888.00 2017-07-22 01:10:04.000 203 33767.24 167.38 17096.37 88888.00 2017-07-22 01:10:05.000 203 33767.21 167.39 17096.41 37848.59 2017-07-22 01:10:06.000 203 33767.20 167.36 17096.38 88888.00 2017-07-22 01:10:07.000 203 33767.20 167.34 17096.35 88888.00 2017-07-22 01:10:08.000 203 33767.22 167.33 17096.34 88888.00 2017-07-22 01:10:09.000 203 33767.22 167.34 17096.33 88888.00 2017-07-22 01:10:10.000 203 33767.23 167.33 17096.39 37848.62 2017-07-22 01:10:11.000 203 33767.22 167.34 17096.40 88888.00 2017-07-22 01:10:12.000 203 33767.25 167.36 17096.38 88888.00 2017-07-22 01:10:13.000 203 33767.26 167.36 17096.38 88888.00 2017-07-22 01:10:14.000 203 33767.26 167.36 17096.39 88888.00 2017-07-22 01:10:15.000 203 33767.28 167.38 17096.37 37848.54 2017-07-22 01:10:16.000 203 33767.35 167.38 17096.37 88888.00 2017-07-22 01:10:17.000 203 33767.33 167.38 17096.36 88888.00 2017-07-22 01:10:18.000 203 33767.35 167.39 17096.37 88888.00 2017-07-22 01:10:19.000 203 33767.37 167.39 17096.39 88888.00 2017-07-22 01:10:20.000 203 33767.32 167.37 17096.38 37848.74 2017-07-22 01:10:21.000 203 33767.35 167.35 17096.39 88888.00 2017-07-22 01:10:22.000 203 33767.39 167.42 17096.40 88888.00 2017-07-22 01:10:23.000 203 33767.44 167.41 17096.41 88888.00 2017-07-22 01:10:24.000 203 33767.41 167.37 17096.41 88888.00 2017-07-22 01:10:25.000 203 33767.38 167.37 17096.41 37848.79 2017-07-22 01:10:26.000 203 33767.37 167.39 17096.43 88888.00 2017-07-22 01:10:27.000 203 33767.43 167.39 17096.42 88888.00 2017-07-22 01:10:28.000 203 33767.46 167.38 17096.41 88888.00 2017-07-22 01:10:29.000 203 33767.43 167.38 17096.41 88888.00 2017-07-22 01:10:30.000 203 33767.39 167.35 17096.45 37848.66 2017-07-22 01:10:31.000 203 33767.41 167.33 17096.46 88888.00 2017-07-22 01:10:32.000 203 33767.44 167.36 17096.44 88888.00 2017-07-22 01:10:33.000 203 33767.42 167.39 17096.42 88888.00 2017-07-22 01:10:34.000 203 33767.43 167.39 17096.47 88888.00 2017-07-22 01:10:35.000 203 33767.42 167.36 17096.45 37848.69 2017-07-22 01:10:36.000 203 33767.39 167.39 17096.41 88888.00 2017-07-22 01:10:37.000 203 33767.36 167.38 17096.37 88888.00 2017-07-22 01:10:38.000 203 33767.37 167.36 17096.39 88888.00 2017-07-22 01:10:39.000 203 33767.38 167.37 17096.38 88888.00 2017-07-22 01:10:40.000 203 33767.38 167.39 17096.41 37848.74 2017-07-22 01:10:41.000 203 33767.38 167.43 17096.41 88888.00 2017-07-22 01:10:42.000 203 33767.42 167.44 17096.40 88888.00 2017-07-22 01:10:43.000 203 33767.43 167.44 17096.39 88888.00 2017-07-22 01:10:44.000 203 33767.42 167.48 17096.42 88888.00 2017-07-22 01:10:45.000 203 33767.41 167.52 17096.41 37848.72 2017-07-22 01:10:46.000 203 33767.36 167.52 17096.41 88888.00 2017-07-22 01:10:47.000 203 33767.37 167.51 17096.39 88888.00 2017-07-22 01:10:48.000 203 33767.38 167.46 17096.38 88888.00 2017-07-22 01:10:49.000 203 33767.38 167.51 17096.36 88888.00 2017-07-22 01:10:50.000 203 33767.43 167.48 17096.38 37848.76 2017-07-22 01:10:51.000 203 33767.40 167.44 17096.37 88888.00 2017-07-22 01:10:52.000 203 33767.43 167.49 17096.34 88888.00 2017-07-22 01:10:53.000 203 33767.46 167.51 17096.31 88888.00 2017-07-22 01:10:54.000 203 33767.51 167.50 17096.35 88888.00 2017-07-22 01:10:55.000 203 33767.53 167.43 17096.36 37848.65 2017-07-22 01:10:56.000 203 33767.58 167.48 17096.37 88888.00 2017-07-22 01:10:57.000 203 33767.58 167.48 17096.35 88888.00 2017-07-22 01:10:58.000 203 33767.58 167.43 17096.34 88888.00 2017-07-22 01:10:59.000 203 33767.60 167.44 17096.33 88888.00 2017-07-22 01:11:00.000 203 33767.58 167.40 17096.31 37848.82 2017-07-22 01:11:01.000 203 33767.58 167.45 17096.36 88888.00 2017-07-22 01:11:02.000 203 33767.61 167.47 17096.37 88888.00 2017-07-22 01:11:03.000 203 33767.59 167.45 17096.35 88888.00 2017-07-22 01:11:04.000 203 33767.64 167.47 17096.33 88888.00 2017-07-22 01:11:05.000 203 33767.66 167.49 17096.32 37848.88 2017-07-22 01:11:06.000 203 33767.64 167.49 17096.31 88888.00 2017-07-22 01:11:07.000 203 33767.66 167.47 17096.34 88888.00 2017-07-22 01:11:08.000 203 33767.68 167.45 17096.34 88888.00 2017-07-22 01:11:09.000 203 33767.68 167.47 17096.33 88888.00 2017-07-22 01:11:10.000 203 33767.71 167.47 17096.34 37848.92 2017-07-22 01:11:11.000 203 33767.72 167.47 17096.34 88888.00 2017-07-22 01:11:12.000 203 33767.73 167.46 17096.27 88888.00 2017-07-22 01:11:13.000 203 33767.77 167.51 17096.23 88888.00 2017-07-22 01:11:14.000 203 33767.75 167.54 17096.24 88888.00 2017-07-22 01:11:15.000 203 33767.77 167.49 17096.29 37848.97 2017-07-22 01:11:16.000 203 33767.73 167.45 17096.30 88888.00 2017-07-22 01:11:17.000 203 33767.71 167.44 17096.29 88888.00 2017-07-22 01:11:18.000 203 33767.74 167.44 17096.31 88888.00 2017-07-22 01:11:19.000 203 33767.73 167.44 17096.27 88888.00 2017-07-22 01:11:20.000 203 33767.75 167.48 17096.31 37849.08 2017-07-22 01:11:21.000 203 33767.76 167.52 17096.31 88888.00 2017-07-22 01:11:22.000 203 33767.78 167.50 17096.30 88888.00 2017-07-22 01:11:23.000 203 33767.82 167.48 17096.33 88888.00 2017-07-22 01:11:24.000 203 33767.82 167.46 17096.32 88888.00 2017-07-22 01:11:25.000 203 33767.79 167.46 17096.30 37849.00 2017-07-22 01:11:26.000 203 33767.79 167.45 17096.28 88888.00 2017-07-22 01:11:27.000 203 33767.78 167.49 17096.26 88888.00 2017-07-22 01:11:28.000 203 33767.80 167.56 17096.24 88888.00 2017-07-22 01:11:29.000 203 33767.84 167.55 17096.29 88888.00 2017-07-22 01:11:30.000 203 33767.85 167.57 17096.33 37849.06 2017-07-22 01:11:31.000 203 33767.85 167.49 17096.33 88888.00 2017-07-22 01:11:32.000 203 33767.86 167.55 17096.29 88888.00 2017-07-22 01:11:33.000 203 33767.84 167.55 17096.27 88888.00 2017-07-22 01:11:34.000 203 33767.82 167.58 17096.28 88888.00 2017-07-22 01:11:35.000 203 33767.81 167.58 17096.32 37849.04 2017-07-22 01:11:36.000 203 33767.81 167.57 17096.34 88888.00 2017-07-22 01:11:37.000 203 33767.76 167.59 17096.34 88888.00 2017-07-22 01:11:38.000 203 33767.81 167.60 17096.32 88888.00 2017-07-22 01:11:39.000 203 33767.85 167.60 17096.30 88888.00 2017-07-22 01:11:40.000 203 33767.85 167.60 17096.32 37848.95 2017-07-22 01:11:41.000 203 33767.86 167.63 17096.34 88888.00 2017-07-22 01:11:42.000 203 33767.89 167.61 17096.31 88888.00 2017-07-22 01:11:43.000 203 33767.88 167.63 17096.28 88888.00 2017-07-22 01:11:44.000 203 33767.91 167.65 17096.29 88888.00 2017-07-22 01:11:45.000 203 33767.92 167.63 17096.29 37849.25 2017-07-22 01:11:46.000 203 33767.95 167.62 17096.28 88888.00 2017-07-22 01:11:47.000 203 33767.90 167.63 17096.26 88888.00 2017-07-22 01:11:48.000 203 33767.94 167.61 17096.26 88888.00 2017-07-22 01:11:49.000 203 33768.00 167.60 17096.25 88888.00 2017-07-22 01:11:50.000 203 33768.02 167.61 17096.25 37849.23 2017-07-22 01:11:51.000 203 33768.01 167.62 17096.27 88888.00 2017-07-22 01:11:52.000 203 33768.02 167.63 17096.30 88888.00 2017-07-22 01:11:53.000 203 33768.03 167.63 17096.31 88888.00 2017-07-22 01:11:54.000 203 33768.06 167.65 17096.32 88888.00 2017-07-22 01:11:55.000 203 33768.03 167.63 17096.31 37849.26 2017-07-22 01:11:56.000 203 33768.01 167.68 17096.34 88888.00 2017-07-22 01:11:57.000 203 33768.02 167.70 17096.33 88888.00 2017-07-22 01:11:58.000 203 33768.09 167.67 17096.31 88888.00 2017-07-22 01:11:59.000 203 33768.10 167.66 17096.29 88888.00 2017-07-22 01:12:00.000 203 33768.11 167.68 17096.29 37849.27 2017-07-22 01:12:01.000 203 33768.15 167.69 17096.30 88888.00 2017-07-22 01:12:02.000 203 33768.16 167.71 17096.29 88888.00 2017-07-22 01:12:03.000 203 33768.15 167.70 17096.30 88888.00 2017-07-22 01:12:04.000 203 33768.16 167.69 17096.31 88888.00 2017-07-22 01:12:05.000 203 33768.18 167.70 17096.31 37849.31 2017-07-22 01:12:06.000 203 33768.24 167.66 17096.31 88888.00 2017-07-22 01:12:07.000 203 33768.28 167.67 17096.29 88888.00 2017-07-22 01:12:08.000 203 33768.30 167.69 17096.30 88888.00 2017-07-22 01:12:09.000 203 33768.29 167.71 17096.34 88888.00 2017-07-22 01:12:10.000 203 33768.26 167.73 17096.34 37849.39 2017-07-22 01:12:11.000 203 33768.26 167.71 17096.33 88888.00 2017-07-22 01:12:12.000 203 33768.24 167.69 17096.35 88888.00 2017-07-22 01:12:13.000 203 33768.25 167.70 17096.33 88888.00 2017-07-22 01:12:14.000 203 33768.25 167.67 17096.30 88888.00 2017-07-22 01:12:15.000 203 33768.24 167.68 17096.28 37849.48 2017-07-22 01:12:16.000 203 33768.21 167.70 17096.27 88888.00 2017-07-22 01:12:17.000 203 33768.18 167.67 17096.29 88888.00 2017-07-22 01:12:18.000 203 33768.18 167.67 17096.33 88888.00 2017-07-22 01:12:19.000 203 33768.19 167.66 17096.34 88888.00 2017-07-22 01:12:20.000 203 33768.22 167.65 17096.32 37849.44 2017-07-22 01:12:21.000 203 33768.21 167.63 17096.32 88888.00 2017-07-22 01:12:22.000 203 33768.19 167.63 17096.33 88888.00 2017-07-22 01:12:23.000 203 33768.21 167.63 17096.32 88888.00 2017-07-22 01:12:24.000 203 33768.24 167.66 17096.28 88888.00 2017-07-22 01:12:25.000 203 33768.23 167.67 17096.26 37849.29 2017-07-22 01:12:26.000 203 33768.25 167.66 17096.27 88888.00 2017-07-22 01:12:27.000 203 33768.26 167.65 17096.27 88888.00 2017-07-22 01:12:28.000 203 33768.28 167.69 17096.29 88888.00 2017-07-22 01:12:29.000 203 33768.30 167.71 17096.32 88888.00 2017-07-22 01:12:30.000 203 33768.31 167.68 17096.31 37849.35 2017-07-22 01:12:31.000 203 33768.27 167.67 17096.29 88888.00 2017-07-22 01:12:32.000 203 33768.28 167.69 17096.29 88888.00 2017-07-22 01:12:33.000 203 33768.31 167.70 17096.27 88888.00 2017-07-22 01:12:34.000 203 33768.35 167.72 17096.27 88888.00 2017-07-22 01:12:35.000 203 33768.38 167.68 17096.26 37849.56 2017-07-22 01:12:36.000 203 33768.42 167.69 17096.25 88888.00 2017-07-22 01:12:37.000 203 33768.38 167.70 17096.30 88888.00 2017-07-22 01:12:38.000 203 33768.39 167.65 17096.25 88888.00 2017-07-22 01:12:39.000 203 33768.42 167.63 17096.23 88888.00 2017-07-22 01:12:40.000 203 33768.44 167.64 17096.23 37849.65 2017-07-22 01:12:41.000 203 33768.49 167.64 17096.25 88888.00 2017-07-22 01:12:42.000 203 33768.53 167.67 17096.26 88888.00 2017-07-22 01:12:43.000 203 33768.50 167.65 17096.26 88888.00 2017-07-22 01:12:44.000 203 33768.46 167.66 17096.27 88888.00 2017-07-22 01:12:45.000 203 33768.48 167.63 17096.26 37849.59 2017-07-22 01:12:46.000 203 33768.51 167.61 17096.26 88888.00 2017-07-22 01:12:47.000 203 33768.53 167.64 17096.25 88888.00 2017-07-22 01:12:48.000 203 33768.63 167.64 17096.24 88888.00 2017-07-22 01:12:49.000 203 33768.60 167.66 17096.20 88888.00 2017-07-22 01:12:50.000 203 33768.54 167.66 17096.15 37849.70 2017-07-22 01:12:51.000 203 33768.52 167.64 17096.16 88888.00 2017-07-22 01:12:52.000 203 33768.55 167.60 17096.15 88888.00 2017-07-22 01:12:53.000 203 33768.49 167.58 17096.14 88888.00 2017-07-22 01:12:54.000 203 33768.50 167.61 17096.16 88888.00 2017-07-22 01:12:55.000 203 33768.57 167.65 17096.17 37849.64 2017-07-22 01:12:56.000 203 33768.56 167.67 17096.16 88888.00 2017-07-22 01:12:57.000 203 33768.57 167.66 17096.14 88888.00 2017-07-22 01:12:58.000 203 33768.56 167.67 17096.12 88888.00 2017-07-22 01:12:59.000 203 33768.56 167.66 17096.18 88888.00 2017-07-22 01:13:00.000 203 33768.60 167.66 17096.15 37849.72 2017-07-22 01:13:01.000 203 33768.61 167.66 17096.12 88888.00 2017-07-22 01:13:02.000 203 33768.59 167.67 17096.12 88888.00 2017-07-22 01:13:03.000 203 33768.57 167.64 17096.14 88888.00 2017-07-22 01:13:04.000 203 33768.60 167.60 17096.17 88888.00 2017-07-22 01:13:05.000 203 33768.61 167.57 17096.14 37849.75 2017-07-22 01:13:06.000 203 33768.62 167.55 17096.13 88888.00 2017-07-22 01:13:07.000 203 33768.65 167.55 17096.19 88888.00 2017-07-22 01:13:08.000 203 33768.66 167.54 17096.15 88888.00 2017-07-22 01:13:09.000 203 33768.65 167.54 17096.11 88888.00 2017-07-22 01:13:10.000 203 33768.62 167.51 17096.15 37849.77 2017-07-22 01:13:11.000 203 33768.60 167.50 17096.16 88888.00 2017-07-22 01:13:12.000 203 33768.62 167.47 17096.15 88888.00 2017-07-22 01:13:13.000 203 33768.61 167.48 17096.14 88888.00 2017-07-22 01:13:14.000 203 33768.65 167.51 17096.14 88888.00 2017-07-22 01:13:15.000 203 33768.64 167.52 17096.16 37849.71 2017-07-22 01:13:16.000 203 33768.66 167.54 17096.16 88888.00 2017-07-22 01:13:17.000 203 33768.67 167.53 17096.19 88888.00 2017-07-22 01:13:18.000 203 33768.72 167.51 17096.20 88888.00 2017-07-22 01:13:19.000 203 33768.69 167.52 17096.21 88888.00 2017-07-22 01:13:20.000 203 33768.71 167.50 17096.21 37849.84 2017-07-22 01:13:21.000 203 33768.72 167.46 17096.19 88888.00 2017-07-22 01:13:22.000 203 33768.75 167.46 17096.20 88888.00 2017-07-22 01:13:23.000 203 33768.79 167.51 17096.23 88888.00 2017-07-22 01:13:24.000 203 33768.81 167.52 17096.20 88888.00 2017-07-22 01:13:25.000 203 33768.82 167.51 17096.18 37849.80 2017-07-22 01:13:26.000 203 33768.84 167.49 17096.19 88888.00 2017-07-22 01:13:27.000 203 33768.86 167.48 17096.17 88888.00 2017-07-22 01:13:28.000 203 33768.87 167.50 17096.16 88888.00 2017-07-22 01:13:29.000 203 33768.92 167.52 17096.18 88888.00 2017-07-22 01:13:30.000 203 33768.94 167.51 17096.17 37850.00 2017-07-22 01:13:31.000 203 33768.97 167.50 17096.15 88888.00 2017-07-22 01:13:32.000 203 33769.01 167.47 17096.14 88888.00 2017-07-22 01:13:33.000 203 33769.01 167.46 17096.13 88888.00 2017-07-22 01:13:34.000 203 33769.01 167.47 17096.14 88888.00 2017-07-22 01:13:35.000 203 33769.04 167.47 17096.13 37850.05 2017-07-22 01:13:36.000 203 33769.04 167.46 17096.13 88888.00 2017-07-22 01:13:37.000 203 33769.05 167.47 17096.13 88888.00 2017-07-22 01:13:38.000 203 33769.01 167.47 17096.09 88888.00 2017-07-22 01:13:39.000 203 33769.01 167.47 17096.10 88888.00 2017-07-22 01:13:40.000 203 33769.02 167.42 17096.08 37850.14 2017-07-22 01:13:41.000 203 33769.05 167.42 17096.07 88888.00 2017-07-22 01:13:42.000 203 33769.06 167.40 17096.04 88888.00 2017-07-22 01:13:43.000 203 33769.09 167.41 17096.06 88888.00 2017-07-22 01:13:44.000 203 33769.12 167.40 17096.03 88888.00 2017-07-22 01:13:45.000 203 33769.15 167.42 17096.01 37850.16 2017-07-22 01:13:46.000 203 33769.15 167.42 17096.04 88888.00 2017-07-22 01:13:47.000 203 33769.15 167.39 17096.07 88888.00 2017-07-22 01:13:48.000 203 33769.15 167.39 17096.13 88888.00 2017-07-22 01:13:49.000 203 33769.17 167.39 17096.13 88888.00 2017-07-22 01:13:50.000 203 33769.17 167.43 17096.13 37850.14 2017-07-22 01:13:51.000 203 33769.15 167.46 17096.15 88888.00 2017-07-22 01:13:52.000 203 33769.18 167.48 17096.14 88888.00 2017-07-22 01:13:53.000 203 33769.14 167.47 17096.15 88888.00 2017-07-22 01:13:54.000 203 33769.15 167.45 17096.14 88888.00 2017-07-22 01:13:55.000 203 33769.14 167.43 17096.14 37850.19 2017-07-22 01:13:56.000 203 33769.17 167.40 17096.10 88888.00 2017-07-22 01:13:57.000 203 33769.17 167.40 17096.10 88888.00 2017-07-22 01:13:58.000 203 33769.14 167.39 17096.10 88888.00 2017-07-22 01:13:59.000 203 33769.11 167.39 17096.10 88888.00 2017-07-22 01:14:00.000 203 33769.13 167.38 17096.08 37850.23 2017-07-22 01:14:01.000 203 33769.11 167.37 17096.10 88888.00 2017-07-22 01:14:02.000 203 33769.11 167.37 17096.12 88888.00 2017-07-22 01:14:03.000 203 33769.12 167.40 17096.09 88888.00 2017-07-22 01:14:04.000 203 33769.09 167.35 17096.07 88888.00 2017-07-22 01:14:05.000 203 33769.11 167.33 17096.07 37850.15 2017-07-22 01:14:06.000 203 33769.13 167.33 17096.10 88888.00 2017-07-22 01:14:07.000 203 33769.14 167.33 17096.09 88888.00 2017-07-22 01:14:08.000 203 33769.18 167.33 17096.07 88888.00 2017-07-22 01:14:09.000 203 33769.21 167.32 17096.11 88888.00 2017-07-22 01:14:10.000 203 33769.22 167.31 17096.14 37850.33 2017-07-22 01:14:11.000 203 33769.27 167.33 17096.13 88888.00 2017-07-22 01:14:12.000 203 33769.28 167.33 17096.11 88888.00 2017-07-22 01:14:13.000 203 33769.29 167.36 17096.10 88888.00 2017-07-22 01:14:14.000 203 33769.31 167.34 17096.13 88888.00 2017-07-22 01:14:15.000 203 33769.34 167.32 17096.14 37850.38 2017-07-22 01:14:16.000 203 33769.38 167.32 17096.14 88888.00 2017-07-22 01:14:17.000 203 33769.38 167.37 17096.11 88888.00 2017-07-22 01:14:18.000 203 33769.38 167.38 17096.10 88888.00 2017-07-22 01:14:19.000 203 33769.40 167.35 17096.09 88888.00 2017-07-22 01:14:20.000 203 33769.46 167.36 17096.12 37850.47 2017-07-22 01:14:21.000 203 33769.48 167.39 17096.13 88888.00 2017-07-22 01:14:22.000 203 33769.48 167.37 17096.13 88888.00 2017-07-22 01:14:23.000 203 33769.49 167.36 17096.14 88888.00 2017-07-22 01:14:24.000 203 33769.50 167.37 17096.11 88888.00 2017-07-22 01:14:25.000 203 33769.49 167.37 17096.06 37850.53 2017-07-22 01:14:26.000 203 33769.54 167.38 17096.04 88888.00 2017-07-22 01:14:27.000 203 33769.56 167.33 17096.04 88888.00 2017-07-22 01:14:28.000 203 33769.56 167.30 17096.02 88888.00 2017-07-22 01:14:29.000 203 33769.53 167.29 17096.00 88888.00 2017-07-22 01:14:30.000 203 33769.54 167.29 17096.01 37850.56 2017-07-22 01:14:31.000 203 33769.57 167.26 17096.00 88888.00 2017-07-22 01:14:32.000 203 33769.56 167.29 17096.02 88888.00 2017-07-22 01:14:33.000 203 33769.55 167.29 17096.02 88888.00 2017-07-22 01:14:34.000 203 33769.58 167.31 17096.05 88888.00 2017-07-22 01:14:35.000 203 33769.62 167.31 17096.05 37850.56 2017-07-22 01:14:36.000 203 33769.60 167.30 17096.07 88888.00 2017-07-22 01:14:37.000 203 33769.54 167.27 17096.07 88888.00 2017-07-22 01:14:38.000 203 33769.53 167.31 17096.04 88888.00 2017-07-22 01:14:39.000 203 33769.58 167.30 17096.03 88888.00 2017-07-22 01:14:40.000 203 33769.59 167.24 17096.07 37850.55 2017-07-22 01:14:41.000 203 33769.60 167.24 17096.07 88888.00 2017-07-22 01:14:42.000 203 33769.59 167.24 17096.04 88888.00 2017-07-22 01:14:43.000 203 33769.56 167.25 17096.04 88888.00 2017-07-22 01:14:44.000 203 33769.58 167.24 17096.07 88888.00 2017-07-22 01:14:45.000 203 33769.60 167.25 17096.05 37850.59 2017-07-22 01:14:46.000 203 33769.62 167.24 17096.08 88888.00 2017-07-22 01:14:47.000 203 33769.63 167.23 17096.09 88888.00 2017-07-22 01:14:48.000 203 33769.62 167.24 17096.11 88888.00 2017-07-22 01:14:49.000 203 33769.62 167.26 17096.10 88888.00 2017-07-22 01:14:50.000 203 33769.64 167.25 17096.11 37850.59 2017-07-22 01:14:51.000 203 33769.66 167.25 17096.12 88888.00 2017-07-22 01:14:52.000 203 33769.68 167.22 17096.09 88888.00 2017-07-22 01:14:53.000 203 33769.68 167.21 17096.05 88888.00 2017-07-22 01:14:54.000 203 33769.68 167.27 17096.06 88888.00 2017-07-22 01:14:55.000 203 33769.66 167.24 17096.06 37850.62 2017-07-22 01:14:56.000 203 33769.63 167.24 17096.08 88888.00 2017-07-22 01:14:57.000 203 33769.60 167.24 17096.04 88888.00 2017-07-22 01:14:58.000 203 33769.61 167.25 17096.04 88888.00 2017-07-22 01:14:59.000 203 33769.60 167.19 17096.02 88888.00 2017-07-22 01:15:00.000 203 33769.62 167.17 17096.02 37850.71 2017-07-22 01:15:01.000 203 33769.61 167.15 17096.02 88888.00 2017-07-22 01:15:02.000 203 33769.65 167.18 17096.02 88888.00 2017-07-22 01:15:03.000 203 33769.65 167.14 17096.07 88888.00 2017-07-22 01:15:04.000 203 33769.62 167.13 17096.11 88888.00 2017-07-22 01:15:05.000 203 33769.65 167.14 17096.07 37850.68 2017-07-22 01:15:06.000 203 33769.63 167.13 17096.07 88888.00 2017-07-22 01:15:07.000 203 33769.61 167.17 17096.05 88888.00 2017-07-22 01:15:08.000 203 33769.64 167.16 17096.03 88888.00 2017-07-22 01:15:09.000 203 33769.65 167.11 17096.03 88888.00 2017-07-22 01:15:10.000 203 33769.68 167.12 17096.03 37850.70 2017-07-22 01:15:11.000 203 33769.65 167.14 17096.06 88888.00 2017-07-22 01:15:12.000 203 33769.60 167.14 17096.07 88888.00 2017-07-22 01:15:13.000 203 33769.60 167.16 17096.08 88888.00 2017-07-22 01:15:14.000 203 33769.65 167.18 17096.12 88888.00 2017-07-22 01:15:15.000 203 33769.67 167.14 17096.10 37850.73 2017-07-22 01:15:16.000 203 33769.67 167.12 17096.08 88888.00 2017-07-22 01:15:17.000 203 33769.66 167.15 17096.11 88888.00 2017-07-22 01:15:18.000 203 33769.72 167.17 17096.11 88888.00 2017-07-22 01:15:19.000 203 33769.72 167.15 17096.11 88888.00 2017-07-22 01:15:20.000 203 33769.70 167.17 17096.10 37850.79 2017-07-22 01:15:21.000 203 33769.69 167.16 17096.07 88888.00 2017-07-22 01:15:22.000 203 33769.69 167.16 17096.04 88888.00 2017-07-22 01:15:23.000 203 33769.71 167.13 17096.04 88888.00 2017-07-22 01:15:24.000 203 33769.71 167.12 17096.08 88888.00 2017-07-22 01:15:25.000 203 33769.71 167.09 17096.10 37850.73 2017-07-22 01:15:26.000 203 33769.72 167.10 17096.07 88888.00 2017-07-22 01:15:27.000 203 33769.71 167.12 17096.10 88888.00 2017-07-22 01:15:28.000 203 33769.73 167.09 17096.13 88888.00 2017-07-22 01:15:29.000 203 33769.75 167.07 17096.11 88888.00 2017-07-22 01:15:30.000 203 33769.74 167.09 17096.11 37850.64 2017-07-22 01:15:31.000 203 33769.74 167.07 17096.04 88888.00 2017-07-22 01:15:32.000 203 33769.75 167.07 17096.07 88888.00 2017-07-22 01:15:33.000 203 33769.78 167.10 17096.09 88888.00 2017-07-22 01:15:34.000 203 33769.79 167.13 17096.06 88888.00 2017-07-22 01:15:35.000 203 33769.78 167.15 17096.02 37850.80 2017-07-22 01:15:36.000 203 33769.77 167.09 17096.11 88888.00 2017-07-22 01:15:37.000 203 33769.80 167.08 17096.13 88888.00 2017-07-22 01:15:38.000 203 33769.84 167.10 17096.11 88888.00 2017-07-22 01:15:39.000 203 33769.84 167.11 17096.12 88888.00 2017-07-22 01:15:40.000 203 33769.86 167.05 17096.06 37850.87 2017-07-22 01:15:41.000 203 33769.88 167.02 17096.06 88888.00 2017-07-22 01:15:42.000 203 33769.87 167.08 17096.06 88888.00 2017-07-22 01:15:43.000 203 33769.85 167.05 17096.08 88888.00 2017-07-22 01:15:44.000 203 33769.83 167.01 17096.10 88888.00 2017-07-22 01:15:45.000 203 33769.84 166.98 17096.10 37850.93 2017-07-22 01:15:46.000 203 33769.91 166.99 17096.12 88888.00 2017-07-22 01:15:47.000 203 33769.91 167.01 17096.10 88888.00 2017-07-22 01:15:48.000 203 33769.86 167.03 17096.08 88888.00 2017-07-22 01:15:49.000 203 33769.85 167.02 17096.08 88888.00 2017-07-22 01:15:50.000 203 33769.85 167.03 17096.06 37850.93 2017-07-22 01:15:51.000 203 33769.84 167.02 17096.05 88888.00 2017-07-22 01:15:52.000 203 33769.87 167.02 17096.02 88888.00 2017-07-22 01:15:53.000 203 33769.85 167.00 17096.00 88888.00 2017-07-22 01:15:54.000 203 33769.86 167.00 17095.99 88888.00 2017-07-22 01:15:55.000 203 33769.84 166.99 17095.99 37850.95 2017-07-22 01:15:56.000 203 33769.81 166.94 17095.98 88888.00 2017-07-22 01:15:57.000 203 33769.81 166.96 17095.97 88888.00 2017-07-22 01:15:58.000 203 33769.82 167.02 17096.02 88888.00 2017-07-22 01:15:59.000 203 33769.79 167.01 17096.03 88888.00 2017-07-22 01:16:00.000 203 33769.83 167.01 17096.01 37850.97 2017-07-22 01:16:01.000 203 33769.85 167.00 17096.00 88888.00 2017-07-22 01:16:02.000 203 33769.87 167.01 17096.02 88888.00 2017-07-22 01:16:03.000 203 33769.89 167.01 17096.00 88888.00 2017-07-22 01:16:04.000 203 33769.91 167.00 17095.97 88888.00 2017-07-22 01:16:05.000 203 33769.93 166.99 17095.97 37850.88 2017-07-22 01:16:06.000 203 33769.94 166.98 17096.01 88888.00 2017-07-22 01:16:07.000 203 33769.97 166.98 17096.00 88888.00 2017-07-22 01:16:08.000 203 33770.00 166.99 17096.00 88888.00 2017-07-22 01:16:09.000 203 33770.02 167.00 17095.97 88888.00 2017-07-22 01:16:10.000 203 33770.07 166.98 17096.00 37851.01 2017-07-22 01:16:11.000 203 33770.07 166.96 17096.03 88888.00 2017-07-22 01:16:12.000 203 33770.03 166.93 17096.04 88888.00 2017-07-22 01:16:13.000 203 33770.06 166.94 17096.01 88888.00 2017-07-22 01:16:14.000 203 33770.10 166.94 17095.96 88888.00 2017-07-22 01:16:15.000 203 33770.08 166.92 17095.95 37851.13 2017-07-22 01:16:16.000 203 33770.11 166.94 17095.97 88888.00 2017-07-22 01:16:17.000 203 33770.12 166.93 17095.98 88888.00 2017-07-22 01:16:18.000 203 33770.10 166.84 17096.01 88888.00 2017-07-22 01:16:19.000 203 33770.08 166.89 17096.00 88888.00 2017-07-22 01:16:20.000 203 33770.10 166.92 17095.99 37851.12 2017-07-22 01:16:21.000 203 33770.10 166.95 17096.00 88888.00 2017-07-22 01:16:22.000 203 33770.06 166.93 17096.00 88888.00 2017-07-22 01:16:23.000 203 33770.10 166.91 17096.01 88888.00 2017-07-22 01:16:24.000 203 33770.11 166.88 17096.01 88888.00 2017-07-22 01:16:25.000 203 33770.13 166.88 17096.01 37851.04 2017-07-22 01:16:26.000 203 33770.13 166.89 17096.03 88888.00 2017-07-22 01:16:27.000 203 33770.14 166.92 17096.06 88888.00 2017-07-22 01:16:28.000 203 33770.11 166.90 17096.11 88888.00 2017-07-22 01:16:29.000 203 33770.14 166.92 17096.11 88888.00 2017-07-22 01:16:30.000 203 33770.14 166.92 17096.05 37851.11 2017-07-22 01:16:31.000 203 33770.15 166.93 17096.02 88888.00 2017-07-22 01:16:32.000 203 33770.14 166.93 17096.04 88888.00 2017-07-22 01:16:33.000 203 33770.17 166.94 17096.04 88888.00 2017-07-22 01:16:34.000 203 33770.19 166.95 17096.06 88888.00 2017-07-22 01:16:35.000 203 33770.18 166.97 17096.05 37851.23 2017-07-22 01:16:36.000 203 33770.17 166.95 17096.04 88888.00 2017-07-22 01:16:37.000 203 33770.20 166.95 17095.98 88888.00 2017-07-22 01:16:38.000 203 33770.19 166.97 17096.01 88888.00 2017-07-22 01:16:39.000 203 33770.18 166.92 17096.05 88888.00 2017-07-22 01:16:40.000 203 33770.15 166.91 17096.03 37851.03 2017-07-22 01:16:41.000 203 33770.16 166.92 17096.03 88888.00 2017-07-22 01:16:42.000 203 33770.19 166.93 17096.04 88888.00 2017-07-22 01:16:43.000 203 33770.18 166.97 17096.04 88888.00 2017-07-22 01:16:44.000 203 33770.17 166.99 17096.03 88888.00 2017-07-22 01:16:45.000 203 33770.14 166.97 17096.04 37851.22 2017-07-22 01:16:46.000 203 33770.17 166.96 17096.04 88888.00 2017-07-22 01:16:47.000 203 33770.17 166.97 17096.03 88888.00 2017-07-22 01:16:48.000 203 33770.19 166.97 17096.03 88888.00 2017-07-22 01:16:49.000 203 33770.20 166.97 17096.04 88888.00 2017-07-22 01:16:50.000 203 33770.18 166.96 17096.04 37851.17 2017-07-22 01:16:51.000 203 33770.20 166.97 17096.01 88888.00 2017-07-22 01:16:52.000 203 33770.24 166.92 17095.98 88888.00 2017-07-22 01:16:53.000 203 33770.22 166.94 17095.99 88888.00 2017-07-22 01:16:54.000 203 33770.24 166.96 17095.98 88888.00 2017-07-22 01:16:55.000 203 33770.24 166.96 17095.94 37851.23 2017-07-22 01:16:56.000 203 33770.24 166.95 17095.91 88888.00 2017-07-22 01:16:57.000 203 33770.20 166.95 17095.91 88888.00 2017-07-22 01:16:58.000 203 33770.26 166.93 17095.95 88888.00 2017-07-22 01:16:59.000 203 33770.28 166.94 17095.95 88888.00 2017-07-22 01:17:00.000 203 33770.29 166.96 17095.95 37851.26 2017-07-22 01:17:01.000 203 33770.31 166.93 17095.97 88888.00 2017-07-22 01:17:02.000 203 33770.33 166.93 17095.98 88888.00 2017-07-22 01:17:03.000 203 33770.31 166.94 17095.95 88888.00 2017-07-22 01:17:04.000 203 33770.34 166.94 17095.95 88888.00 2017-07-22 01:17:05.000 203 33770.39 166.98 17095.95 37851.29 2017-07-22 01:17:06.000 203 33770.38 166.99 17095.94 88888.00 2017-07-22 01:17:07.000 203 33770.38 166.97 17095.90 88888.00 2017-07-22 01:17:08.000 203 33770.42 166.93 17095.91 88888.00 2017-07-22 01:17:09.000 203 33770.44 166.95 17095.93 88888.00 2017-07-22 01:17:10.000 203 33770.47 166.93 17095.96 37851.38 2017-07-22 01:17:11.000 203 33770.53 166.95 17095.93 88888.00 2017-07-22 01:17:12.000 203 33770.53 166.99 17095.95 88888.00 2017-07-22 01:17:13.000 203 33770.54 166.98 17095.96 88888.00 2017-07-22 01:17:14.000 203 33770.51 167.01 17095.93 88888.00 2017-07-22 01:17:15.000 203 33770.49 167.02 17095.91 37851.44 2017-07-22 01:17:16.000 203 33770.49 166.99 17095.93 88888.00 2017-07-22 01:17:17.000 203 33770.53 166.99 17095.94 88888.00 2017-07-22 01:17:18.000 203 33770.54 166.98 17095.96 88888.00 2017-07-22 01:17:19.000 203 33770.52 166.98 17095.94 88888.00 2017-07-22 01:17:20.000 203 33770.55 166.97 17095.93 37851.53 2017-07-22 01:17:21.000 203 33770.55 166.95 17095.94 88888.00 2017-07-22 01:17:22.000 203 33770.58 166.99 17095.97 88888.00 2017-07-22 01:17:23.000 203 33770.60 167.01 17095.98 88888.00 2017-07-22 01:17:24.000 203 33770.58 166.98 17095.99 88888.00 2017-07-22 01:17:25.000 203 33770.58 166.92 17095.97 37851.55 2017-07-22 01:17:26.000 203 33770.56 166.92 17095.95 88888.00 2017-07-22 01:17:27.000 203 33770.57 166.97 17095.95 88888.00 2017-07-22 01:17:28.000 203 33770.60 166.94 17095.98 88888.00 2017-07-22 01:17:29.000 203 33770.59 167.00 17095.98 88888.00 2017-07-22 01:17:30.000 203 33770.59 167.03 17096.00 37851.51 2017-07-22 01:17:31.000 203 33770.54 167.01 17096.03 88888.00 2017-07-22 01:17:32.000 203 33770.53 167.00 17095.99 88888.00 2017-07-22 01:17:33.000 203 33770.54 167.00 17095.99 88888.00 2017-07-22 01:17:34.000 203 33770.54 167.01 17095.99 88888.00 2017-07-22 01:17:35.000 203 33770.50 167.03 17095.97 37851.53 2017-07-22 01:17:36.000 203 33770.53 167.02 17095.99 88888.00 2017-07-22 01:17:37.000 203 33770.53 166.98 17095.98 88888.00 2017-07-22 01:17:38.000 203 33770.53 166.98 17095.97 88888.00 2017-07-22 01:17:39.000 203 33770.51 166.98 17096.00 88888.00 2017-07-22 01:17:40.000 203 33770.55 166.99 17095.98 37851.54 2017-07-22 01:17:41.000 203 33770.56 167.01 17095.94 88888.00 2017-07-22 01:17:42.000 203 33770.55 167.02 17095.95 88888.00 2017-07-22 01:17:43.000 203 33770.54 166.96 17095.98 88888.00 2017-07-22 01:17:44.000 203 33770.51 166.96 17095.95 88888.00 2017-07-22 01:17:45.000 203 33770.54 167.03 17095.96 37851.45 2017-07-22 01:17:46.000 203 33770.55 167.06 17095.99 88888.00 2017-07-22 01:17:47.000 203 33770.54 167.05 17096.00 88888.00 2017-07-22 01:17:48.000 203 33770.56 167.05 17095.97 88888.00 2017-07-22 01:17:49.000 203 33770.55 167.06 17095.93 88888.00 2017-07-22 01:17:50.000 203 33770.55 167.06 17095.90 37851.40 2017-07-22 01:17:51.000 203 33770.53 167.09 17095.92 88888.00 2017-07-22 01:17:52.000 203 33770.55 167.07 17095.98 88888.00 2017-07-22 01:17:53.000 203 33770.51 167.07 17095.96 88888.00 2017-07-22 01:17:54.000 203 33770.51 167.11 17095.95 88888.00 2017-07-22 01:17:55.000 203 33770.58 167.12 17095.95 37851.58 2017-07-22 01:17:56.000 203 33770.60 167.14 17095.96 88888.00 2017-07-22 01:17:57.000 203 33770.59 167.12 17095.95 88888.00 2017-07-22 01:17:58.000 203 33770.62 167.13 17095.99 88888.00 2017-07-22 01:17:59.000 203 33770.59 167.16 17095.97 88888.00 2017-07-22 01:18:00.000 203 33770.59 167.17 17096.02 37851.67 2017-07-22 01:18:01.000 203 33770.64 167.17 17096.01 88888.00 2017-07-22 01:18:02.000 203 33770.68 167.11 17096.01 88888.00 2017-07-22 01:18:03.000 203 33770.70 167.09 17096.02 88888.00 2017-07-22 01:18:04.000 203 33770.70 167.08 17096.00 88888.00 2017-07-22 01:18:05.000 203 33770.68 167.08 17095.97 37851.58 2017-07-22 01:18:06.000 203 33770.68 167.10 17095.98 88888.00 2017-07-22 01:18:07.000 203 33770.66 167.07 17095.96 88888.00 2017-07-22 01:18:08.000 203 33770.67 167.09 17095.95 88888.00 2017-07-22 01:18:09.000 203 33770.69 167.06 17095.94 88888.00 2017-07-22 01:18:10.000 203 33770.67 167.11 17095.93 37851.66 2017-07-22 01:18:11.000 203 33770.72 167.10 17095.95 88888.00 2017-07-22 01:18:12.000 203 33770.68 167.09 17095.93 88888.00 2017-07-22 01:18:13.000 203 33770.64 167.12 17095.92 88888.00 2017-07-22 01:18:14.000 203 33770.64 167.12 17095.87 88888.00 2017-07-22 01:18:15.000 203 33770.63 167.10 17095.89 37851.69 2017-07-22 01:18:16.000 203 33770.67 167.12 17095.89 88888.00 2017-07-22 01:18:17.000 203 33770.64 167.13 17095.89 88888.00 2017-07-22 01:18:18.000 203 33770.71 167.17 17095.91 88888.00 2017-07-22 01:18:19.000 203 33770.71 167.19 17095.90 88888.00 2017-07-22 01:18:20.000 203 33770.71 167.16 17095.95 37851.66 2017-07-22 01:18:21.000 203 33770.73 167.15 17095.93 88888.00 2017-07-22 01:18:22.000 203 33770.75 167.16 17095.94 88888.00 2017-07-22 01:18:23.000 203 33770.74 167.15 17095.98 88888.00 2017-07-22 01:18:24.000 203 33770.76 167.17 17095.95 88888.00 2017-07-22 01:18:25.000 203 33770.75 167.17 17095.91 37851.60 2017-07-22 01:18:26.000 203 33770.75 167.16 17095.90 88888.00 2017-07-22 01:18:27.000 203 33770.79 167.16 17095.88 88888.00 2017-07-22 01:18:28.000 203 33770.76 167.20 17095.88 88888.00 2017-07-22 01:18:29.000 203 33770.75 167.19 17095.94 88888.00 2017-07-22 01:18:30.000 203 33770.75 167.22 17095.96 37851.71 2017-07-22 01:18:31.000 203 33770.73 167.23 17095.97 88888.00 2017-07-22 01:18:32.000 203 33770.74 167.26 17095.93 88888.00 2017-07-22 01:18:33.000 203 33770.74 167.25 17095.93 88888.00 2017-07-22 01:18:34.000 203 33770.75 167.25 17095.95 88888.00 2017-07-22 01:18:35.000 203 33770.74 167.24 17095.95 37851.78 2017-07-22 01:18:36.000 203 33770.75 167.24 17095.96 88888.00 2017-07-22 01:18:37.000 203 33770.74 167.19 17095.92 88888.00 2017-07-22 01:18:38.000 203 33770.76 167.19 17095.90 88888.00 2017-07-22 01:18:39.000 203 33770.79 167.20 17095.93 88888.00 2017-07-22 01:18:40.000 203 33770.79 167.19 17095.95 37851.78 2017-07-22 01:18:41.000 203 33770.76 167.20 17095.98 88888.00 2017-07-22 01:18:42.000 203 33770.74 167.18 17095.96 88888.00 2017-07-22 01:18:43.000 203 33770.70 167.19 17095.95 88888.00 2017-07-22 01:18:44.000 203 33770.70 167.23 17095.96 88888.00 2017-07-22 01:18:45.000 203 33770.70 167.24 17095.93 37851.67 2017-07-22 01:18:46.000 203 33770.72 167.24 17095.93 88888.00 2017-07-22 01:18:47.000 203 33770.71 167.28 17095.92 88888.00 2017-07-22 01:18:48.000 203 33770.68 167.28 17095.88 88888.00 2017-07-22 01:18:49.000 203 33770.67 167.22 17095.88 88888.00 2017-07-22 01:18:50.000 203 33770.65 167.22 17095.93 37851.74 2017-07-22 01:18:51.000 203 33770.70 167.27 17095.94 88888.00 2017-07-22 01:18:52.000 203 33770.69 167.29 17095.95 88888.00 2017-07-22 01:18:53.000 203 33770.71 167.24 17095.94 88888.00 2017-07-22 01:18:54.000 203 33770.71 167.23 17095.94 88888.00 2017-07-22 01:18:55.000 203 33770.70 167.23 17095.96 37851.73 2017-07-22 01:18:56.000 203 33770.71 167.17 17095.96 88888.00 2017-07-22 01:18:57.000 203 33770.68 167.19 17095.99 88888.00 2017-07-22 01:18:58.000 203 33770.73 167.17 17096.01 88888.00 2017-07-22 01:18:59.000 203 33770.77 167.15 17096.02 88888.00 2017-07-22 01:19:00.000 203 33770.76 167.17 17096.00 37851.64 2017-07-22 01:19:01.000 203 33770.73 167.23 17095.96 88888.00 2017-07-22 01:19:02.000 203 33770.76 167.26 17096.01 88888.00 2017-07-22 01:19:03.000 203 33770.77 167.23 17096.03 88888.00 2017-07-22 01:19:04.000 203 33770.76 167.19 17096.02 88888.00 2017-07-22 01:19:05.000 203 33770.77 167.18 17096.04 37851.75 2017-07-22 01:19:06.000 203 33770.78 167.21 17096.02 88888.00 2017-07-22 01:19:07.000 203 33770.79 167.26 17096.02 88888.00 2017-07-22 01:19:08.000 203 33770.79 167.24 17096.02 88888.00 2017-07-22 01:19:09.000 203 33770.78 167.23 17096.02 88888.00 2017-07-22 01:19:10.000 203 33770.79 167.24 17096.05 37851.66 2017-07-22 01:19:11.000 203 33770.76 167.21 17096.05 88888.00 2017-07-22 01:19:12.000 203 33770.76 167.21 17096.08 88888.00 2017-07-22 01:19:13.000 203 33770.74 167.19 17096.04 88888.00 2017-07-22 01:19:14.000 203 33770.76 167.18 17096.06 88888.00 2017-07-22 01:19:15.000 203 33770.73 167.15 17096.05 37851.71 2017-07-22 01:19:16.000 203 33770.74 167.19 17096.05 88888.00 2017-07-22 01:19:17.000 203 33770.76 167.16 17096.04 88888.00 2017-07-22 01:19:18.000 203 33770.73 167.15 17095.99 88888.00 2017-07-22 01:19:19.000 203 33770.72 167.18 17096.00 88888.00 2017-07-22 01:19:20.000 203 33770.74 167.21 17096.00 37851.74 2017-07-22 01:19:21.000 203 33770.70 167.22 17096.03 88888.00 2017-07-22 01:19:22.000 203 33770.71 167.23 17096.04 88888.00 2017-07-22 01:19:23.000 203 33770.73 167.19 17096.06 88888.00 2017-07-22 01:19:24.000 203 33770.76 167.18 17096.08 88888.00 2017-07-22 01:19:25.000 203 33770.78 167.17 17096.05 37851.78 2017-07-22 01:19:26.000 203 33770.81 167.22 17096.05 88888.00 2017-07-22 01:19:27.000 203 33770.81 167.18 17095.98 88888.00 2017-07-22 01:19:28.000 203 33770.81 167.20 17095.98 88888.00 2017-07-22 01:19:29.000 203 33770.81 167.23 17096.03 88888.00 2017-07-22 01:19:30.000 203 33770.80 167.24 17096.01 37851.60 2017-07-22 01:19:31.000 203 33770.78 167.22 17095.99 88888.00 2017-07-22 01:19:32.000 203 33770.83 167.24 17096.02 88888.00 2017-07-22 01:19:33.000 203 33770.80 167.21 17096.02 88888.00 2017-07-22 01:19:34.000 203 33770.78 167.18 17096.03 88888.00 2017-07-22 01:19:35.000 203 33770.78 167.19 17096.03 37851.68 2017-07-22 01:19:36.000 203 33770.78 167.21 17096.00 88888.00 2017-07-22 01:19:37.000 203 33770.74 167.22 17096.05 88888.00 2017-07-22 01:19:38.000 203 33770.73 167.21 17096.02 88888.00 2017-07-22 01:19:39.000 203 33770.75 167.20 17096.06 88888.00 2017-07-22 01:19:40.000 203 33770.72 167.18 17096.06 37851.69 2017-07-22 01:19:41.000 203 33770.70 167.09 17096.02 88888.00 2017-07-22 01:19:42.000 203 33770.60 167.11 17096.02 88888.00 2017-07-22 01:19:43.000 203 33770.59 167.12 17096.03 88888.00 2017-07-22 01:19:44.000 203 33770.59 167.13 17096.05 88888.00 2017-07-22 01:19:45.000 203 33770.59 167.17 17096.03 37851.60 2017-07-22 01:19:46.000 203 33770.59 167.22 17096.03 88888.00 2017-07-22 01:19:47.000 203 33770.58 167.16 17096.02 88888.00 2017-07-22 01:19:48.000 203 33770.59 167.14 17096.00 88888.00 2017-07-22 01:19:49.000 203 33770.62 167.14 17096.03 88888.00 2017-07-22 01:19:50.000 203 33770.62 167.14 17096.03 37851.48 2017-07-22 01:19:51.000 203 33770.61 167.17 17096.00 88888.00 2017-07-22 01:19:52.000 203 33770.57 167.20 17096.02 88888.00 2017-07-22 01:19:53.000 203 33770.55 167.21 17096.01 88888.00 2017-07-22 01:19:54.000 203 33770.56 167.19 17096.00 88888.00 2017-07-22 01:19:55.000 203 33770.57 167.19 17096.02 37851.57 2017-07-22 01:19:56.000 203 33770.59 167.20 17096.02 88888.00 2017-07-22 01:19:57.000 203 33770.58 167.14 17096.04 88888.00 2017-07-22 01:19:58.000 203 33770.57 167.13 17096.05 88888.00 2017-07-22 01:19:59.000 203 33770.57 167.14 17096.06 88888.00 2017-07-22 01:20:00.000 203 33770.55 167.14 17096.08 37851.54 2017-07-22 01:20:01.000 203 33770.55 167.16 17096.07 88888.00 2017-07-22 01:20:02.000 203 33770.58 167.16 17096.07 88888.00 2017-07-22 01:20:03.000 203 33770.59 167.16 17096.02 88888.00 2017-07-22 01:20:04.000 203 33770.58 167.21 17096.00 88888.00 2017-07-22 01:20:05.000 203 33770.57 167.21 17095.99 37851.57 2017-07-22 01:20:06.000 203 33770.58 167.16 17096.01 88888.00 2017-07-22 01:20:07.000 203 33770.60 167.16 17096.02 88888.00 2017-07-22 01:20:08.000 203 33770.60 167.17 17096.01 88888.00 2017-07-22 01:20:09.000 203 33770.60 167.13 17096.02 88888.00 2017-07-22 01:20:10.000 203 33770.66 167.14 17096.02 37851.50 2017-07-22 01:20:11.000 203 33770.67 167.17 17096.05 88888.00 2017-07-22 01:20:12.000 203 33770.60 167.17 17096.04 88888.00 2017-07-22 01:20:13.000 203 33770.60 167.22 17096.07 88888.00 2017-07-22 01:20:14.000 203 33770.57 167.20 17096.04 88888.00 2017-07-22 01:20:15.000 203 33770.59 167.18 17096.03 37851.62 2017-07-22 01:20:16.000 203 33770.57 167.18 17096.07 88888.00 2017-07-22 01:20:17.000 203 33770.57 167.19 17096.06 88888.00 2017-07-22 01:20:18.000 203 33770.57 167.21 17096.03 88888.00 2017-07-22 01:20:19.000 203 33770.56 167.18 17096.00 88888.00 2017-07-22 01:20:20.000 203 33770.56 167.20 17096.03 37851.66 2017-07-22 01:20:21.000 203 33770.54 167.21 17096.05 88888.00 2017-07-22 01:20:22.000 203 33770.50 167.25 17096.02 88888.00 2017-07-22 01:20:23.000 203 33770.50 167.26 17095.99 88888.00 2017-07-22 01:20:24.000 203 33770.53 167.24 17096.00 88888.00 2017-07-22 01:20:25.000 203 33770.52 167.20 17096.01 37851.47 2017-07-22 01:20:26.000 203 33770.50 167.21 17096.00 88888.00 2017-07-22 01:20:27.000 203 33770.47 167.23 17096.01 88888.00 2017-07-22 01:20:28.000 203 33770.51 167.25 17096.05 88888.00 2017-07-22 01:20:29.000 203 33770.51 167.20 17096.03 88888.00 2017-07-22 01:20:30.000 203 33770.48 167.23 17096.01 37851.55 2017-07-22 01:20:31.000 203 33770.47 167.26 17096.02 88888.00 2017-07-22 01:20:32.000 203 33770.47 167.28 17096.04 88888.00 2017-07-22 01:20:33.000 203 33770.41 167.25 17096.00 88888.00 2017-07-22 01:20:34.000 203 33770.40 167.25 17096.00 88888.00 2017-07-22 01:20:35.000 203 33770.40 167.23 17096.02 37851.53 2017-07-22 01:20:36.000 203 33770.38 167.22 17096.04 88888.00 2017-07-22 01:20:37.000 203 33770.38 167.22 17096.07 88888.00 2017-07-22 01:20:38.000 203 33770.33 167.26 17096.05 88888.00 2017-07-22 01:20:39.000 203 33770.31 167.27 17096.02 88888.00 2017-07-22 01:20:40.000 203 33770.27 167.25 17096.01 37851.37 2017-07-22 01:20:41.000 203 33770.29 167.25 17096.02 88888.00 2017-07-22 01:20:42.000 203 33770.29 167.28 17096.02 88888.00 2017-07-22 01:20:43.000 203 33770.28 167.28 17095.98 88888.00 2017-07-22 01:20:44.000 203 33770.25 167.27 17096.01 88888.00 2017-07-22 01:20:45.000 203 33770.23 167.27 17096.01 37851.18 2017-07-22 01:20:46.000 203 33770.23 167.27 17096.04 88888.00 2017-07-22 01:20:47.000 203 33770.21 167.27 17096.04 88888.00 2017-07-22 01:20:48.000 203 33770.21 167.33 17096.04 88888.00 2017-07-22 01:20:49.000 203 33770.21 167.31 17096.04 88888.00 2017-07-22 01:20:50.000 203 33770.16 167.27 17096.03 37851.20 2017-07-22 01:20:51.000 203 33770.17 167.25 17096.05 88888.00 2017-07-22 01:20:52.000 203 33770.18 167.27 17096.09 88888.00 2017-07-22 01:20:53.000 203 33770.20 167.29 17096.13 88888.00 2017-07-22 01:20:54.000 203 33770.18 167.30 17096.07 88888.00 2017-07-22 01:20:55.000 203 33770.20 167.34 17096.07 37851.23 2017-07-22 01:20:56.000 203 33770.14 167.37 17096.03 88888.00 2017-07-22 01:20:57.000 203 33770.09 167.37 17096.06 88888.00 2017-07-22 01:20:58.000 203 33770.12 167.37 17096.10 88888.00 2017-07-22 01:20:59.000 203 33770.18 167.37 17096.04 88888.00 2017-07-22 01:21:00.000 203 33770.20 167.37 17096.02 37851.25 2017-07-22 01:21:01.000 203 33770.15 167.39 17096.04 88888.00 2017-07-22 01:21:02.000 203 33770.13 167.39 17096.05 88888.00 2017-07-22 01:21:03.000 203 33770.12 167.33 17096.04 88888.00 2017-07-22 01:21:04.000 203 33770.10 167.33 17096.04 88888.00 2017-07-22 01:21:05.000 203 33770.07 167.34 17096.05 37851.24 2017-07-22 01:21:06.000 203 33770.08 167.35 17096.04 88888.00 2017-07-22 01:21:07.000 203 33770.09 167.34 17096.09 88888.00 2017-07-22 01:21:08.000 203 33770.07 167.35 17096.09 88888.00 2017-07-22 01:21:09.000 203 33770.05 167.33 17096.05 88888.00 2017-07-22 01:21:10.000 203 33769.99 167.39 17096.05 37851.12 2017-07-22 01:21:11.000 203 33770.04 167.39 17096.06 88888.00 2017-07-22 01:21:12.000 203 33770.00 167.36 17096.08 88888.00 2017-07-22 01:21:13.000 203 33769.98 167.34 17096.11 88888.00 2017-07-22 01:21:14.000 203 33770.00 167.34 17096.11 88888.00 2017-07-22 01:21:15.000 203 33769.98 167.33 17096.07 37851.08 2017-07-22 01:21:16.000 203 33769.97 167.36 17096.07 88888.00 2017-07-22 01:21:17.000 203 33769.94 167.39 17096.11 88888.00 2017-07-22 01:21:18.000 203 33769.92 167.37 17096.11 88888.00 2017-07-22 01:21:19.000 203 33769.94 167.37 17096.08 88888.00 2017-07-22 01:21:20.000 203 33769.90 167.35 17096.07 37850.90 2017-07-22 01:21:21.000 203 33769.86 167.36 17096.07 88888.00 2017-07-22 01:21:22.000 203 33769.84 167.36 17096.08 88888.00 2017-07-22 01:21:23.000 203 33769.89 167.38 17096.04 88888.00 2017-07-22 01:21:24.000 203 33769.89 167.38 17096.06 88888.00 2017-07-22 01:21:25.000 203 33769.87 167.35 17096.06 37851.04 2017-07-22 01:21:26.000 203 33769.91 167.36 17096.05 88888.00 2017-07-22 01:21:27.000 203 33769.88 167.39 17096.03 88888.00 2017-07-22 01:21:28.000 203 33769.88 167.34 17096.04 88888.00 2017-07-22 01:21:29.000 203 33769.91 167.32 17096.07 88888.00 2017-07-22 01:21:30.000 203 33769.91 167.35 17096.06 37851.05 2017-07-22 01:21:31.000 203 33769.92 167.37 17096.03 88888.00 2017-07-22 01:21:32.000 203 33769.93 167.35 17096.05 88888.00 2017-07-22 01:21:33.000 203 33769.93 167.40 17096.06 88888.00 2017-07-22 01:21:34.000 203 33769.96 167.36 17095.99 88888.00 2017-07-22 01:21:35.000 203 33769.95 167.33 17096.03 37851.07 2017-07-22 01:21:36.000 203 33769.94 167.32 17096.02 88888.00 2017-07-22 01:21:37.000 203 33769.98 167.32 17096.03 88888.00 2017-07-22 01:21:38.000 203 33769.99 167.34 17096.02 88888.00 2017-07-22 01:21:39.000 203 33770.00 167.32 17096.02 88888.00 2017-07-22 01:21:40.000 203 33770.03 167.31 17096.05 37851.07 2017-07-22 01:21:41.000 203 33770.02 167.36 17096.05 88888.00 2017-07-22 01:21:42.000 203 33770.00 167.33 17096.05 88888.00 2017-07-22 01:21:43.000 203 33769.99 167.34 17096.04 88888.00 2017-07-22 01:21:44.000 203 33769.98 167.34 17096.01 88888.00 2017-07-22 01:21:45.000 203 33769.95 167.31 17096.01 37850.99 2017-07-22 01:21:46.000 203 33769.90 167.30 17096.02 88888.00 2017-07-22 01:21:47.000 203 33769.93 167.36 17096.00 88888.00 2017-07-22 01:21:48.000 203 33769.92 167.37 17095.98 88888.00 2017-07-22 01:21:49.000 203 33769.87 167.38 17095.96 88888.00 2017-07-22 01:21:50.000 203 33769.86 167.37 17095.97 37851.01 2017-07-22 01:21:51.000 203 33769.84 167.36 17095.98 88888.00 2017-07-22 01:21:52.000 203 33769.84 167.35 17096.00 88888.00 2017-07-22 01:21:53.000 203 33769.86 167.37 17095.98 88888.00 2017-07-22 01:21:54.000 203 33769.86 167.40 17095.98 88888.00 2017-07-22 01:21:55.000 203 33769.83 167.39 17095.94 37850.89 2017-07-22 01:21:56.000 203 33769.83 167.35 17095.92 88888.00 2017-07-22 01:21:57.000 203 33769.84 167.33 17095.94 88888.00 2017-07-22 01:21:58.000 203 33769.83 167.33 17095.98 88888.00 2017-07-22 01:21:59.000 203 33769.86 167.33 17095.96 88888.00 2017-07-22 01:22:00.000 203 33769.86 167.36 17095.93 37850.91 2017-07-22 01:22:01.000 203 33769.84 167.36 17095.96 88888.00 2017-07-22 01:22:02.000 203 33769.81 167.35 17095.95 88888.00 2017-07-22 01:22:03.000 203 33769.79 167.35 17095.95 88888.00 2017-07-22 01:22:04.000 203 33769.86 167.40 17095.96 88888.00 2017-07-22 01:22:05.000 203 33769.90 167.40 17095.98 37850.90 2017-07-22 01:22:06.000 203 33769.87 167.43 17095.96 88888.00 2017-07-22 01:22:07.000 203 33769.88 167.48 17095.91 88888.00 2017-07-22 01:22:08.000 203 33769.89 167.47 17095.93 88888.00 2017-07-22 01:22:09.000 203 33769.88 167.42 17095.94 88888.00 2017-07-22 01:22:10.000 203 33769.93 167.43 17095.94 37850.96 2017-07-22 01:22:11.000 203 33769.94 167.46 17095.96 88888.00 2017-07-22 01:22:12.000 203 33769.98 167.48 17095.98 88888.00 2017-07-22 01:22:13.000 203 33769.97 167.47 17096.01 88888.00 2017-07-22 01:22:14.000 203 33769.98 167.50 17096.00 88888.00 2017-07-22 01:22:15.000 203 33769.99 167.54 17095.97 37851.02 2017-07-22 01:22:16.000 203 33770.00 167.52 17095.98 88888.00 2017-07-22 01:22:17.000 203 33769.96 167.53 17095.93 88888.00 2017-07-22 01:22:18.000 203 33769.99 167.54 17095.96 88888.00 2017-07-22 01:22:19.000 203 33770.00 167.50 17095.98 88888.00 2017-07-22 01:22:20.000 203 33770.00 167.50 17095.97 37851.08 2017-07-22 01:22:21.000 203 33770.01 167.53 17096.01 88888.00 2017-07-22 01:22:22.000 203 33769.98 167.53 17096.04 88888.00 2017-07-22 01:22:23.000 203 33769.99 167.53 17096.05 88888.00 2017-07-22 01:22:24.000 203 33769.96 167.50 17096.07 88888.00 2017-07-22 01:22:25.000 203 33769.94 167.50 17096.11 37851.06 2017-07-22 01:22:26.000 203 33769.95 167.53 17096.09 88888.00 2017-07-22 01:22:27.000 203 33769.91 167.52 17096.08 88888.00 2017-07-22 01:22:28.000 203 33769.88 167.53 17096.03 88888.00 2017-07-22 01:22:29.000 203 33769.86 167.55 17095.99 88888.00 2017-07-22 01:22:30.000 203 33769.87 167.57 17095.99 37851.09 2017-07-22 01:22:31.000 203 33769.84 167.57 17096.01 88888.00 2017-07-22 01:22:32.000 203 33769.81 167.58 17096.00 88888.00 2017-07-22 01:22:33.000 203 33769.81 167.59 17096.00 88888.00 2017-07-22 01:22:34.000 203 33769.82 167.60 17096.03 88888.00 2017-07-22 01:22:35.000 203 33769.81 167.60 17096.04 37850.97 2017-07-22 01:22:36.000 203 33769.82 167.59 17096.01 88888.00 2017-07-22 01:22:37.000 203 33769.85 167.63 17096.03 88888.00 2017-07-22 01:22:38.000 203 33769.88 167.66 17096.04 88888.00 2017-07-22 01:22:39.000 203 33769.90 167.69 17096.07 88888.00 2017-07-22 01:22:40.000 203 33769.92 167.66 17096.06 37850.99 2017-07-22 01:22:41.000 203 33769.93 167.65 17096.06 88888.00 2017-07-22 01:22:42.000 203 33769.96 167.64 17096.03 88888.00 2017-07-22 01:22:43.000 203 33769.94 167.62 17096.01 88888.00 2017-07-22 01:22:44.000 203 33769.95 167.66 17096.01 88888.00 2017-07-22 01:22:45.000 203 33769.93 167.66 17096.02 37851.08 2017-07-22 01:22:46.000 203 33769.91 167.66 17095.97 88888.00 2017-07-22 01:22:47.000 203 33769.91 167.65 17096.00 88888.00 2017-07-22 01:22:48.000 203 33769.89 167.59 17096.02 88888.00 2017-07-22 01:22:49.000 203 33769.92 167.53 17096.01 88888.00 2017-07-22 01:22:50.000 203 33769.93 167.53 17095.97 37850.97 2017-07-22 01:22:51.000 203 33769.89 167.55 17095.97 88888.00 2017-07-22 01:22:52.000 203 33769.87 167.57 17095.98 88888.00 2017-07-22 01:22:53.000 203 33769.89 167.56 17095.99 88888.00 2017-07-22 01:22:54.000 203 33769.88 167.55 17095.95 88888.00 2017-07-22 01:22:55.000 203 33769.91 167.51 17095.99 37851.01 2017-07-22 01:22:56.000 203 33769.87 167.57 17096.04 88888.00 2017-07-22 01:22:57.000 203 33769.90 167.60 17095.97 88888.00 2017-07-22 01:22:58.000 203 33769.91 167.61 17095.95 88888.00 2017-07-22 01:22:59.000 203 33769.90 167.60 17095.96 88888.00 2017-07-22 01:23:00.000 203 33769.96 167.57 17095.94 37851.05 2017-07-22 01:23:01.000 203 33769.94 167.54 17095.99 88888.00 2017-07-22 01:23:02.000 203 33769.96 167.60 17096.03 88888.00 2017-07-22 01:23:03.000 203 33769.97 167.65 17096.04 88888.00 2017-07-22 01:23:04.000 203 33769.97 167.67 17096.00 88888.00 2017-07-22 01:23:05.000 203 33769.98 167.64 17095.98 37850.92 2017-07-22 01:23:06.000 203 33769.99 167.60 17096.00 88888.00 2017-07-22 01:23:07.000 203 33769.97 167.58 17096.00 88888.00 2017-07-22 01:23:08.000 203 33769.95 167.62 17095.99 88888.00 2017-07-22 01:23:09.000 203 33770.00 167.62 17095.99 88888.00 2017-07-22 01:23:10.000 203 33770.02 167.61 17095.97 37850.96 2017-07-22 01:23:11.000 203 33770.01 167.58 17095.97 88888.00 2017-07-22 01:23:12.000 203 33770.03 167.58 17095.95 88888.00 2017-07-22 01:23:13.000 203 33770.01 167.59 17095.98 88888.00 2017-07-22 01:23:14.000 203 33770.00 167.57 17096.02 88888.00 2017-07-22 01:23:15.000 203 33770.01 167.53 17096.02 37851.16 2017-07-22 01:23:16.000 203 33769.95 167.51 17096.01 88888.00 2017-07-22 01:23:17.000 203 33769.93 167.51 17096.00 88888.00 2017-07-22 01:23:18.000 203 33769.96 167.55 17095.99 88888.00 2017-07-22 01:23:19.000 203 33769.96 167.55 17095.97 88888.00 2017-07-22 01:23:20.000 203 33769.98 167.59 17095.95 37851.14 2017-07-22 01:23:21.000 203 33769.95 167.59 17095.98 88888.00 2017-07-22 01:23:22.000 203 33769.95 167.61 17095.94 88888.00 2017-07-22 01:23:23.000 203 33769.95 167.64 17095.96 88888.00 2017-07-22 01:23:24.000 203 33769.92 167.63 17096.00 88888.00 2017-07-22 01:23:25.000 203 33769.95 167.66 17096.02 37851.07 2017-07-22 01:23:26.000 203 33769.96 167.65 17095.97 88888.00 2017-07-22 01:23:27.000 203 33769.99 167.62 17095.98 88888.00 2017-07-22 01:23:28.000 203 33769.99 167.58 17095.96 88888.00 2017-07-22 01:23:29.000 203 33769.98 167.62 17095.97 88888.00 2017-07-22 01:23:30.000 203 33769.94 167.62 17095.99 37851.02 2017-07-22 01:23:31.000 203 33769.95 167.64 17096.02 88888.00 2017-07-22 01:23:32.000 203 33769.92 167.63 17096.01 88888.00 2017-07-22 01:23:33.000 203 33769.87 167.60 17096.02 88888.00 2017-07-22 01:23:34.000 203 33769.87 167.63 17096.02 88888.00 2017-07-22 01:23:35.000 203 33769.87 167.66 17096.04 37851.04 2017-07-22 01:23:36.000 203 33769.87 167.63 17096.05 88888.00 2017-07-22 01:23:37.000 203 33769.83 167.63 17096.06 88888.00 2017-07-22 01:23:38.000 203 33769.85 167.65 17096.09 88888.00 2017-07-22 01:23:39.000 203 33769.88 167.66 17096.04 88888.00 2017-07-22 01:23:40.000 203 33769.83 167.65 17096.06 37850.86 2017-07-22 01:23:41.000 203 33769.80 167.67 17096.10 88888.00 2017-07-22 01:23:42.000 203 33769.77 167.67 17096.06 88888.00 2017-07-22 01:23:43.000 203 33769.79 167.64 17096.04 88888.00 2017-07-22 01:23:44.000 203 33769.79 167.67 17096.07 88888.00 2017-07-22 01:23:45.000 203 33769.76 167.66 17096.09 37850.97 2017-07-22 01:23:46.000 203 33769.75 167.64 17096.07 88888.00 2017-07-22 01:23:47.000 203 33769.74 167.64 17096.07 88888.00 2017-07-22 01:23:48.000 203 33769.77 167.62 17096.07 88888.00 2017-07-22 01:23:49.000 203 33769.77 167.57 17096.07 88888.00 2017-07-22 01:23:50.000 203 33769.80 167.55 17096.00 37850.82 2017-07-22 01:23:51.000 203 33769.79 167.57 17096.00 88888.00 2017-07-22 01:23:52.000 203 33769.77 167.53 17095.99 88888.00 2017-07-22 01:23:53.000 203 33769.76 167.54 17096.02 88888.00 2017-07-22 01:23:54.000 203 33769.76 167.61 17096.08 88888.00 2017-07-22 01:23:55.000 203 33769.75 167.61 17096.09 37850.84 2017-07-22 01:23:56.000 203 33769.75 167.58 17096.07 88888.00 2017-07-22 01:23:57.000 203 33769.76 167.57 17096.05 88888.00 2017-07-22 01:23:58.000 203 33769.77 167.57 17096.09 88888.00 2017-07-22 01:23:59.000 203 33769.77 167.59 17096.11 88888.00 2017-07-22 01:24:00.000 203 33769.76 167.60 17096.10 37850.83 2017-07-22 01:24:01.000 203 33769.74 167.59 17096.10 88888.00 2017-07-22 01:24:02.000 203 33769.73 167.60 17096.12 88888.00 2017-07-22 01:24:03.000 203 33769.73 167.61 17096.10 88888.00 2017-07-22 01:24:04.000 203 33769.73 167.64 17096.10 88888.00 2017-07-22 01:24:05.000 203 33769.78 167.62 17096.10 37850.80 2017-07-22 01:24:06.000 203 33769.77 167.61 17096.07 88888.00 2017-07-22 01:24:07.000 203 33769.75 167.60 17096.03 88888.00 2017-07-22 01:24:08.000 203 33769.79 167.58 17096.05 88888.00 2017-07-22 01:24:09.000 203 33769.88 167.64 17096.04 88888.00 2017-07-22 01:24:10.000 203 33769.89 167.62 17096.04 37850.89 2017-07-22 01:24:11.000 203 33769.85 167.65 17096.06 88888.00 2017-07-22 01:24:12.000 203 33769.85 167.62 17096.02 88888.00 2017-07-22 01:24:13.000 203 33769.84 167.61 17096.00 88888.00 2017-07-22 01:24:14.000 203 33769.88 167.63 17096.00 88888.00 2017-07-22 01:24:15.000 203 33769.84 167.64 17095.99 37850.97 2017-07-22 01:24:16.000 203 33769.83 167.67 17095.98 88888.00 2017-07-22 01:24:17.000 203 33769.84 167.64 17095.97 88888.00 2017-07-22 01:24:18.000 203 33769.84 167.63 17095.98 88888.00 2017-07-22 01:24:19.000 203 33769.82 167.61 17095.94 88888.00 2017-07-22 01:24:20.000 203 33769.81 167.59 17095.96 37850.97 2017-07-22 01:24:21.000 203 33769.82 167.54 17095.93 88888.00 2017-07-22 01:24:22.000 203 33769.83 167.54 17095.93 88888.00 2017-07-22 01:24:23.000 203 33769.80 167.53 17095.99 88888.00 2017-07-22 01:24:24.000 203 33769.81 167.58 17096.04 88888.00 2017-07-22 01:24:25.000 203 33769.84 167.62 17096.00 37851.01 2017-07-22 01:24:26.000 203 33769.85 167.62 17095.99 88888.00 2017-07-22 01:24:27.000 203 33769.83 167.66 17096.02 88888.00 2017-07-22 01:24:28.000 203 33769.88 167.65 17096.02 88888.00 2017-07-22 01:24:29.000 203 33769.89 167.60 17096.02 88888.00 2017-07-22 01:24:30.000 203 33769.90 167.58 17096.03 37851.03 2017-07-22 01:24:31.000 203 33769.90 167.59 17096.03 88888.00 2017-07-22 01:24:32.000 203 33769.92 167.61 17096.03 88888.00 2017-07-22 01:24:33.000 203 33769.93 167.61 17096.03 88888.00 2017-07-22 01:24:34.000 203 33769.97 167.61 17096.04 88888.00 2017-07-22 01:24:35.000 203 33769.95 167.58 17096.05 37851.07 2017-07-22 01:24:36.000 203 33770.03 167.56 17096.07 88888.00 2017-07-22 01:24:37.000 203 33770.03 167.51 17096.02 88888.00 2017-07-22 01:24:38.000 203 33769.99 167.58 17095.98 88888.00 2017-07-22 01:24:39.000 203 33770.00 167.63 17095.96 88888.00 2017-07-22 01:24:40.000 203 33770.03 167.63 17095.97 37851.01 2017-07-22 01:24:41.000 203 33770.03 167.60 17095.94 88888.00 2017-07-22 01:24:42.000 203 33770.02 167.59 17095.96 88888.00 2017-07-22 01:24:43.000 203 33770.02 167.60 17095.92 88888.00 2017-07-22 01:24:44.000 203 33770.03 167.62 17095.92 88888.00 2017-07-22 01:24:45.000 203 33770.03 167.63 17095.94 37851.13 2017-07-22 01:24:46.000 203 33770.02 167.64 17095.95 88888.00 2017-07-22 01:24:47.000 203 33770.06 167.67 17095.94 88888.00 2017-07-22 01:24:48.000 203 33770.09 167.63 17095.96 88888.00 2017-07-22 01:24:49.000 203 33770.13 167.66 17095.95 88888.00 2017-07-22 01:24:50.000 203 33770.10 167.66 17095.96 37851.07 2017-07-22 01:24:51.000 203 33770.12 167.62 17095.96 88888.00 2017-07-22 01:24:52.000 203 33770.12 167.63 17095.94 88888.00 2017-07-22 01:24:53.000 203 33770.12 167.59 17096.01 88888.00 2017-07-22 01:24:54.000 203 33770.15 167.61 17095.99 88888.00 2017-07-22 01:24:55.000 203 33770.17 167.64 17095.96 37851.12 2017-07-22 01:24:56.000 203 33770.14 167.62 17095.98 88888.00 2017-07-22 01:24:57.000 203 33770.14 167.62 17095.96 88888.00 2017-07-22 01:24:58.000 203 33770.15 167.62 17095.99 88888.00 2017-07-22 01:24:59.000 203 33770.16 167.63 17095.97 88888.00 2017-07-22 01:25:00.000 203 33770.13 167.58 17095.97 37851.24 2017-07-22 01:25:01.000 203 33770.13 167.58 17095.97 88888.00 2017-07-22 01:25:02.000 203 33770.12 167.61 17095.96 88888.00 2017-07-22 01:25:03.000 203 33770.10 167.62 17096.05 88888.00 2017-07-22 01:25:04.000 203 33770.14 167.57 17096.06 88888.00 2017-07-22 01:25:05.000 203 33770.11 167.59 17096.09 37851.17 2017-07-22 01:25:06.000 203 33770.06 167.60 17096.10 88888.00 2017-07-22 01:25:07.000 203 33770.07 167.63 17096.09 88888.00 2017-07-22 01:25:08.000 203 33770.07 167.62 17096.05 88888.00 2017-07-22 01:25:09.000 203 33770.04 167.61 17096.06 88888.00 2017-07-22 01:25:10.000 203 33770.03 167.61 17096.07 37851.14 2017-07-22 01:25:11.000 203 33770.05 167.60 17096.06 88888.00 2017-07-22 01:25:12.000 203 33770.03 167.61 17096.03 88888.00 2017-07-22 01:25:13.000 203 33770.02 167.62 17096.03 88888.00 2017-07-22 01:25:14.000 203 33770.02 167.59 17096.05 88888.00 2017-07-22 01:25:15.000 203 33770.02 167.54 17096.01 37851.08 2017-07-22 01:25:16.000 203 33770.01 167.58 17096.02 88888.00 2017-07-22 01:25:17.000 203 33769.98 167.56 17095.99 88888.00 2017-07-22 01:25:18.000 203 33770.04 167.54 17096.00 88888.00 2017-07-22 01:25:19.000 203 33770.03 167.57 17096.04 88888.00 2017-07-22 01:25:20.000 203 33770.04 167.58 17096.04 37851.13 2017-07-22 01:25:21.000 203 33770.01 167.56 17096.05 88888.00 2017-07-22 01:25:22.000 203 33770.04 167.54 17096.06 88888.00 2017-07-22 01:25:23.000 203 33770.00 167.53 17096.05 88888.00 2017-07-22 01:25:24.000 203 33769.99 167.52 17096.06 88888.00 2017-07-22 01:25:25.000 203 33770.03 167.56 17096.07 37851.08 2017-07-22 01:25:26.000 203 33770.06 167.56 17096.06 88888.00 2017-07-22 01:25:27.000 203 33770.08 167.60 17096.05 88888.00 2017-07-22 01:25:28.000 203 33770.06 167.58 17096.06 88888.00 2017-07-22 01:25:29.000 203 33770.09 167.56 17096.06 88888.00 2017-07-22 01:25:30.000 203 33770.10 167.55 17096.00 37851.18 2017-07-22 01:25:31.000 203 33770.11 167.51 17095.97 88888.00 2017-07-22 01:25:32.000 203 33770.14 167.54 17095.97 88888.00 2017-07-22 01:25:33.000 203 33770.20 167.54 17095.99 88888.00 2017-07-22 01:25:34.000 203 33770.17 167.51 17096.00 88888.00 2017-07-22 01:25:35.000 203 33770.16 167.50 17096.02 37851.10 2017-07-22 01:25:36.000 203 33770.20 167.50 17096.05 88888.00 2017-07-22 01:25:37.000 203 33770.19 167.44 17096.02 88888.00 2017-07-22 01:25:38.000 203 33770.22 167.40 17096.03 88888.00 2017-07-22 01:25:39.000 203 33770.23 167.44 17096.05 88888.00 2017-07-22 01:25:40.000 203 33770.23 167.50 17096.08 37851.31 2017-07-22 01:25:41.000 203 33770.21 167.48 17096.07 88888.00 2017-07-22 01:25:42.000 203 33770.22 167.50 17096.05 88888.00 2017-07-22 01:25:43.000 203 33770.23 167.47 17096.03 88888.00 2017-07-22 01:25:44.000 203 33770.22 167.47 17096.08 88888.00 2017-07-22 01:25:45.000 203 33770.22 167.47 17096.05 37851.22 2017-07-22 01:25:46.000 203 33770.17 167.44 17096.04 88888.00 2017-07-22 01:25:47.000 203 33770.12 167.42 17096.04 88888.00 2017-07-22 01:25:48.000 203 33770.15 167.43 17096.04 88888.00 2017-07-22 01:25:49.000 203 33770.15 167.45 17096.04 88888.00 2017-07-22 01:25:50.000 203 33770.12 167.44 17096.06 37851.16 2017-07-22 01:25:51.000 203 33770.11 167.46 17096.05 88888.00 2017-07-22 01:25:52.000 203 33770.16 167.47 17096.07 88888.00 2017-07-22 01:25:53.000 203 33770.13 167.50 17096.07 88888.00 2017-07-22 01:25:54.000 203 33770.14 167.53 17096.11 88888.00 2017-07-22 01:25:55.000 203 33770.17 167.50 17096.16 37851.36 2017-07-22 01:25:56.000 203 33770.20 167.49 17096.13 88888.00 2017-07-22 01:25:57.000 203 33770.23 167.47 17096.13 88888.00 2017-07-22 01:25:58.000 203 33770.23 167.44 17096.11 88888.00 2017-07-22 01:25:59.000 203 33770.23 167.40 17096.08 88888.00 2017-07-22 01:26:00.000 203 33770.23 167.39 17096.09 37851.17 2017-07-22 01:26:01.000 203 33770.20 167.39 17096.08 88888.00 2017-07-22 01:26:02.000 203 33770.14 167.42 17096.10 88888.00 2017-07-22 01:26:03.000 203 33770.17 167.42 17096.12 88888.00 2017-07-22 01:26:04.000 203 33770.20 167.38 17096.12 88888.00 2017-07-22 01:26:05.000 203 33770.19 167.36 17096.14 37851.20 2017-07-22 01:26:06.000 203 33770.20 167.36 17096.13 88888.00 2017-07-22 01:26:07.000 203 33770.16 167.37 17096.12 88888.00 2017-07-22 01:26:08.000 203 33770.16 167.33 17096.09 88888.00 2017-07-22 01:26:09.000 203 33770.16 167.35 17096.09 88888.00 2017-07-22 01:26:10.000 203 33770.17 167.39 17096.07 37851.18 2017-07-22 01:26:11.000 203 33770.17 167.35 17096.10 88888.00 2017-07-22 01:26:12.000 203 33770.14 167.32 17096.08 88888.00 2017-07-22 01:26:13.000 203 33770.17 167.31 17096.07 88888.00 2017-07-22 01:26:14.000 203 33770.22 167.30 17096.10 88888.00 2017-07-22 01:26:15.000 203 33770.22 167.29 17096.10 37851.25 2017-07-22 01:26:16.000 203 33770.25 167.36 17096.11 88888.00 2017-07-22 01:26:17.000 203 33770.27 167.33 17096.09 88888.00 2017-07-22 01:26:18.000 203 33770.25 167.32 17096.04 88888.00 2017-07-22 01:26:19.000 203 33770.25 167.31 17096.01 88888.00 2017-07-22 01:26:20.000 203 33770.28 167.31 17096.05 37851.32 2017-07-22 01:26:21.000 203 33770.32 167.31 17096.06 88888.00 2017-07-22 01:26:22.000 203 33770.29 167.32 17096.04 88888.00 2017-07-22 01:26:23.000 203 33770.26 167.29 17096.04 88888.00 2017-07-22 01:26:24.000 203 33770.26 167.28 17096.00 88888.00 2017-07-22 01:26:25.000 203 33770.26 167.26 17096.01 37851.40 2017-07-22 01:26:26.000 203 33770.27 167.30 17096.02 88888.00 2017-07-22 01:26:27.000 203 33770.27 167.31 17096.04 88888.00 2017-07-22 01:26:28.000 203 33770.29 167.30 17096.05 88888.00 2017-07-22 01:26:29.000 203 33770.31 167.28 17096.09 88888.00 2017-07-22 01:26:30.000 203 33770.32 167.28 17096.09 37851.40 2017-07-22 01:26:31.000 203 33770.31 167.29 17096.05 88888.00 2017-07-22 01:26:32.000 203 33770.33 167.28 17096.08 88888.00 2017-07-22 01:26:33.000 203 33770.35 167.25 17096.07 88888.00 2017-07-22 01:26:34.000 203 33770.37 167.21 17096.02 88888.00 2017-07-22 01:26:35.000 203 33770.40 167.22 17096.02 37851.38 2017-07-22 01:26:36.000 203 33770.41 167.23 17096.05 88888.00 2017-07-22 01:26:37.000 203 33770.42 167.23 17096.03 88888.00 2017-07-22 01:26:38.000 203 33770.45 167.23 17096.05 88888.00 2017-07-22 01:26:39.000 203 33770.44 167.19 17096.02 88888.00 2017-07-22 01:26:40.000 203 33770.46 167.16 17096.05 37851.45 2017-07-22 01:26:41.000 203 33770.45 167.16 17096.04 88888.00 2017-07-22 01:26:42.000 203 33770.49 167.15 17096.07 88888.00 2017-07-22 01:26:43.000 203 33770.47 167.12 17096.05 88888.00 2017-07-22 01:26:44.000 203 33770.49 167.12 17096.02 88888.00 2017-07-22 01:26:45.000 203 33770.51 167.11 17096.03 37851.58 2017-07-22 01:26:46.000 203 33770.49 167.10 17096.01 88888.00 2017-07-22 01:26:47.000 203 33770.49 167.07 17096.00 88888.00 2017-07-22 01:26:48.000 203 33770.50 167.08 17096.03 88888.00 2017-07-22 01:26:49.000 203 33770.50 167.03 17096.01 88888.00 2017-07-22 01:26:50.000 203 33770.51 166.98 17095.97 37851.56 2017-07-22 01:26:51.000 203 33770.52 166.95 17095.99 88888.00 2017-07-22 01:26:52.000 203 33770.57 166.97 17095.98 88888.00 2017-07-22 01:26:53.000 203 33770.61 166.98 17095.97 88888.00 2017-07-22 01:26:54.000 203 33770.61 166.98 17096.01 88888.00 2017-07-22 01:26:55.000 203 33770.61 167.00 17096.02 37851.54 2017-07-22 01:26:56.000 203 33770.63 166.98 17096.02 88888.00 2017-07-22 01:26:57.000 203 33770.63 166.95 17096.00 88888.00 2017-07-22 01:26:58.000 203 33770.65 166.96 17096.06 88888.00 2017-07-22 01:26:59.000 203 33770.67 166.95 17096.03 88888.00 2017-07-22 01:27:00.000 203 33770.70 166.90 17096.00 37851.70 2017-07-22 01:27:01.000 203 33770.69 166.89 17095.99 88888.00 2017-07-22 01:27:02.000 203 33770.68 166.93 17095.94 88888.00 2017-07-22 01:27:03.000 203 33770.72 166.92 17095.99 88888.00 2017-07-22 01:27:04.000 203 33770.72 166.95 17096.01 88888.00 2017-07-22 01:27:05.000 203 33770.72 166.92 17096.00 37851.82 2017-07-22 01:27:06.000 203 33770.72 166.88 17095.98 88888.00 2017-07-22 01:27:07.000 203 33770.72 166.85 17095.99 88888.00 2017-07-22 01:27:08.000 203 33770.70 166.89 17095.98 88888.00 2017-07-22 01:27:09.000 203 33770.69 166.90 17096.01 88888.00 2017-07-22 01:27:10.000 203 33770.69 166.89 17095.96 37851.62 2017-07-22 01:27:11.000 203 33770.64 166.88 17095.98 88888.00 2017-07-22 01:27:12.000 203 33770.66 166.87 17095.98 88888.00 2017-07-22 01:27:13.000 203 33770.64 166.86 17095.97 88888.00 2017-07-22 01:27:14.000 203 33770.64 166.87 17095.96 88888.00 2017-07-22 01:27:15.000 203 33770.61 166.83 17095.97 37851.55 2017-07-22 01:27:16.000 203 33770.65 166.85 17095.98 88888.00 2017-07-22 01:27:17.000 203 33770.64 166.86 17095.98 88888.00 2017-07-22 01:27:18.000 203 33770.63 166.81 17095.97 88888.00 2017-07-22 01:27:19.000 203 33770.65 166.81 17095.95 88888.00 2017-07-22 01:27:20.000 203 33770.65 166.80 17095.95 37851.72 2017-07-22 01:27:21.000 203 33770.66 166.82 17095.96 88888.00 2017-07-22 01:27:22.000 203 33770.62 166.82 17095.97 88888.00 2017-07-22 01:27:23.000 203 33770.63 166.85 17095.97 88888.00 2017-07-22 01:27:24.000 203 33770.65 166.81 17095.94 88888.00 2017-07-22 01:27:25.000 203 33770.66 166.79 17095.97 37851.67 2017-07-22 01:27:26.000 203 33770.63 166.79 17095.95 88888.00 2017-07-22 01:27:27.000 203 33770.62 166.74 17095.96 88888.00 2017-07-22 01:27:28.000 203 33770.65 166.72 17095.96 88888.00 2017-07-22 01:27:29.000 203 33770.61 166.71 17095.98 88888.00 2017-07-22 01:27:30.000 203 33770.57 166.73 17095.96 37851.66 2017-07-22 01:27:31.000 203 33770.56 166.76 17095.97 88888.00 2017-07-22 01:27:32.000 203 33770.59 166.77 17095.98 88888.00 2017-07-22 01:27:33.000 203 33770.62 166.76 17096.02 88888.00 2017-07-22 01:27:34.000 203 33770.60 166.71 17095.99 88888.00 2017-07-22 01:27:35.000 203 33770.62 166.70 17096.01 37851.59 2017-07-22 01:27:36.000 203 33770.63 166.66 17095.97 88888.00 2017-07-22 01:27:37.000 203 33770.66 166.66 17095.95 88888.00 2017-07-22 01:27:38.000 203 33770.63 166.65 17096.00 88888.00 2017-07-22 01:27:39.000 203 33770.67 166.63 17096.02 88888.00 2017-07-22 01:27:40.000 203 33770.69 166.62 17096.02 37851.66 2017-07-22 01:27:41.000 203 33770.68 166.64 17096.05 88888.00 2017-07-22 01:27:42.000 203 33770.68 166.65 17096.06 88888.00 2017-07-22 01:27:43.000 203 33770.67 166.65 17096.05 88888.00 2017-07-22 01:27:44.000 203 33770.66 166.63 17096.02 88888.00 2017-07-22 01:27:45.000 203 33770.66 166.60 17095.98 37851.57 2017-07-22 01:27:46.000 203 33770.64 166.61 17095.99 88888.00 2017-07-22 01:27:47.000 203 33770.65 166.58 17096.01 88888.00 2017-07-22 01:27:48.000 203 33770.66 166.62 17096.00 88888.00 2017-07-22 01:27:49.000 203 33770.72 166.60 17095.98 88888.00 2017-07-22 01:27:50.000 203 33770.71 166.63 17095.97 37851.77 2017-07-22 01:27:51.000 203 33770.67 166.63 17095.96 88888.00 2017-07-22 01:27:52.000 203 33770.67 166.62 17095.95 88888.00 2017-07-22 01:27:53.000 203 33770.69 166.63 17095.96 88888.00 2017-07-22 01:27:54.000 203 33770.70 166.63 17096.00 88888.00 2017-07-22 01:27:55.000 203 33770.67 166.65 17096.02 37851.65 2017-07-22 01:27:56.000 203 33770.65 166.63 17096.05 88888.00 2017-07-22 01:27:57.000 203 33770.69 166.63 17096.04 88888.00 2017-07-22 01:27:58.000 203 33770.71 166.64 17096.03 88888.00 2017-07-22 01:27:59.000 203 33770.69 166.61 17095.99 88888.00 2017-07-22 01:28:00.000 203 33770.71 166.59 17096.00 37851.77 2017-07-22 01:28:01.000 203 33770.74 166.60 17096.05 88888.00 2017-07-22 01:28:02.000 203 33770.70 166.60 17096.03 88888.00 2017-07-22 01:28:03.000 203 33770.71 166.63 17096.03 88888.00 2017-07-22 01:28:04.000 203 33770.71 166.63 17096.01 88888.00 2017-07-22 01:28:05.000 203 33770.68 166.65 17096.02 37851.78 2017-07-22 01:28:06.000 203 33770.72 166.65 17096.02 88888.00 2017-07-22 01:28:07.000 203 33770.71 166.68 17096.05 88888.00 2017-07-22 01:28:08.000 203 33770.69 166.67 17096.06 88888.00 2017-07-22 01:28:09.000 203 33770.63 166.66 17096.09 88888.00 2017-07-22 01:28:10.000 203 33770.57 166.62 17096.09 37851.70 2017-07-22 01:28:11.000 203 33770.56 166.65 17096.11 88888.00 2017-07-22 01:28:12.000 203 33770.58 166.66 17096.06 88888.00 2017-07-22 01:28:13.000 203 33770.56 166.67 17096.08 88888.00 2017-07-22 01:28:14.000 203 33770.51 166.61 17096.11 88888.00 2017-07-22 01:28:15.000 203 33770.47 166.60 17096.07 37851.54 2017-07-22 01:28:16.000 203 33770.48 166.61 17096.08 88888.00 2017-07-22 01:28:17.000 203 33770.44 166.65 17096.06 88888.00 2017-07-22 01:28:18.000 203 33770.42 166.68 17096.08 88888.00 2017-07-22 01:28:19.000 203 33770.37 166.63 17096.09 88888.00 2017-07-22 01:28:20.000 203 33770.36 166.59 17096.08 37851.39 2017-07-22 01:28:21.000 203 33770.35 166.62 17096.05 88888.00 2017-07-22 01:28:22.000 203 33770.34 166.64 17096.03 88888.00 2017-07-22 01:28:23.000 203 33770.33 166.59 17096.05 88888.00 2017-07-22 01:28:24.000 203 33770.29 166.61 17096.05 88888.00 2017-07-22 01:28:25.000 203 33770.30 166.61 17096.05 37851.45 2017-07-22 01:28:26.000 203 33770.30 166.61 17096.03 88888.00 2017-07-22 01:28:27.000 203 33770.30 166.63 17096.05 88888.00 2017-07-22 01:28:28.000 203 33770.38 166.59 17096.06 88888.00 2017-07-22 01:28:29.000 203 33770.36 166.59 17096.05 88888.00 2017-07-22 01:28:30.000 203 33770.35 166.58 17096.00 37851.49 2017-07-22 01:28:31.000 203 33770.33 166.52 17096.02 88888.00 2017-07-22 01:28:32.000 203 33770.37 166.52 17096.07 88888.00 2017-07-22 01:28:33.000 203 33770.39 166.48 17096.05 88888.00 2017-07-22 01:28:34.000 203 33770.40 166.50 17096.02 88888.00 2017-07-22 01:28:35.000 203 33770.42 166.55 17096.01 37851.45 2017-07-22 01:28:36.000 203 33770.44 166.59 17096.03 88888.00 2017-07-22 01:28:37.000 203 33770.37 166.54 17096.05 88888.00 2017-07-22 01:28:38.000 203 33770.40 166.58 17096.05 88888.00 2017-07-22 01:28:39.000 203 33770.39 166.57 17096.02 88888.00 2017-07-22 01:28:40.000 203 33770.41 166.56 17095.98 37851.45 2017-07-22 01:28:41.000 203 33770.39 166.56 17096.02 88888.00 2017-07-22 01:28:42.000 203 33770.43 166.56 17095.99 88888.00 2017-07-22 01:28:43.000 203 33770.43 166.55 17096.01 88888.00 2017-07-22 01:28:44.000 203 33770.48 166.53 17095.99 88888.00 2017-07-22 01:28:45.000 203 33770.53 166.54 17096.02 37851.50 2017-07-22 01:28:46.000 203 33770.55 166.57 17096.05 88888.00 2017-07-22 01:28:47.000 203 33770.61 166.56 17096.02 88888.00 2017-07-22 01:28:48.000 203 33770.64 166.56 17095.97 88888.00 2017-07-22 01:28:49.000 203 33770.66 166.59 17095.95 88888.00 2017-07-22 01:28:50.000 203 33770.66 166.59 17095.97 37851.67 2017-07-22 01:28:51.000 203 33770.68 166.60 17096.01 88888.00 2017-07-22 01:28:52.000 203 33770.71 166.61 17096.08 88888.00 2017-07-22 01:28:53.000 203 33770.75 166.62 17096.09 88888.00 2017-07-22 01:28:54.000 203 33770.81 166.62 17096.05 88888.00 2017-07-22 01:28:55.000 203 33770.81 166.61 17096.01 37851.80 2017-07-22 01:28:56.000 203 33770.80 166.59 17096.01 88888.00 2017-07-22 01:28:57.000 203 33770.78 166.60 17096.06 88888.00 2017-07-22 01:28:58.000 203 33770.82 166.62 17096.07 88888.00 2017-07-22 01:28:59.000 203 33770.79 166.60 17095.99 88888.00 2017-07-22 01:29:00.000 203 33770.77 166.60 17096.00 37851.82 2017-07-22 01:29:01.000 203 33770.76 166.58 17096.02 88888.00 2017-07-22 01:29:02.000 203 33770.75 166.57 17096.04 88888.00 2017-07-22 01:29:03.000 203 33770.70 166.56 17096.05 88888.00 2017-07-22 01:29:04.000 203 33770.71 166.60 17096.04 88888.00 2017-07-22 01:29:05.000 203 33770.66 166.63 17095.97 37851.75 2017-07-22 01:29:06.000 203 33770.65 166.61 17096.01 88888.00 2017-07-22 01:29:07.000 203 33770.62 166.60 17095.99 88888.00 2017-07-22 01:29:08.000 203 33770.58 166.56 17096.00 88888.00 2017-07-22 01:29:09.000 203 33770.54 166.58 17096.03 88888.00 2017-07-22 01:29:10.000 203 33770.52 166.60 17096.04 37851.62 2017-07-22 01:29:11.000 203 33770.51 166.60 17096.04 88888.00 2017-07-22 01:29:12.000 203 33770.45 166.62 17096.04 88888.00 2017-07-22 01:29:13.000 203 33770.40 166.63 17095.98 88888.00 2017-07-22 01:29:14.000 203 33770.40 166.58 17096.01 88888.00 2017-07-22 01:29:15.000 203 33770.43 166.57 17096.02 37851.48 2017-07-22 01:29:16.000 203 33770.44 166.60 17096.05 88888.00 2017-07-22 01:29:17.000 203 33770.39 166.64 17096.08 88888.00 2017-07-22 01:29:18.000 203 33770.36 166.65 17096.10 88888.00 2017-07-22 01:29:19.000 203 33770.29 166.66 17096.09 88888.00 2017-07-22 01:29:20.000 203 33770.28 166.63 17096.08 37851.44 2017-07-22 01:29:21.000 203 33770.25 166.59 17096.05 88888.00 2017-07-22 01:29:22.000 203 33770.27 166.63 17096.07 88888.00 2017-07-22 01:29:23.000 203 33770.23 166.63 17096.10 88888.00 2017-07-22 01:29:24.000 203 33770.19 166.60 17096.10 88888.00 2017-07-22 01:29:25.000 203 33770.20 166.55 17096.10 37851.41 2017-07-22 01:29:26.000 203 33770.18 166.57 17096.13 88888.00 2017-07-22 01:29:27.000 203 33770.16 166.57 17096.13 88888.00 2017-07-22 01:29:28.000 203 33770.16 166.55 17096.08 88888.00 2017-07-22 01:29:29.000 203 33770.16 166.57 17096.09 88888.00 2017-07-22 01:29:30.000 203 33770.14 166.59 17096.11 37851.30 2017-07-22 01:29:31.000 203 33770.16 166.56 17096.09 88888.00 2017-07-22 01:29:32.000 203 33770.13 166.56 17096.08 88888.00 2017-07-22 01:29:33.000 203 33770.10 166.57 17096.09 88888.00 2017-07-22 01:29:34.000 203 33770.12 166.59 17096.11 88888.00 2017-07-22 01:29:35.000 203 33770.18 166.52 17096.13 37851.32 2017-07-22 01:29:36.000 203 33770.22 166.50 17096.11 88888.00 2017-07-22 01:29:37.000 203 33770.24 166.48 17096.11 88888.00 2017-07-22 01:29:38.000 203 33770.24 166.50 17096.13 88888.00 2017-07-22 01:29:39.000 203 33770.25 166.54 17096.08 88888.00 2017-07-22 01:29:40.000 203 33770.29 166.56 17096.10 37851.39 2017-07-22 01:29:41.000 203 33770.25 166.49 17096.12 88888.00 2017-07-22 01:29:42.000 203 33770.22 166.46 17096.14 88888.00 2017-07-22 01:29:43.000 203 33770.22 166.47 17096.15 88888.00 2017-07-22 01:29:44.000 203 33770.23 166.47 17096.14 88888.00 2017-07-22 01:29:45.000 203 33770.24 166.47 17096.11 37851.23 2017-07-22 01:29:46.000 203 33770.21 166.42 17096.10 88888.00 2017-07-22 01:29:47.000 203 33770.19 166.44 17096.11 88888.00 2017-07-22 01:29:48.000 203 33770.21 166.44 17096.14 88888.00 2017-07-22 01:29:49.000 203 33770.19 166.44 17096.14 88888.00 2017-07-22 01:29:50.000 203 33770.17 166.44 17096.12 37851.44 2017-07-22 01:29:51.000 203 33770.19 166.45 17096.14 88888.00 2017-07-22 01:29:52.000 203 33770.15 166.48 17096.15 88888.00 2017-07-22 01:29:53.000 203 33770.17 166.47 17096.17 88888.00 2017-07-22 01:29:54.000 203 33770.20 166.48 17096.15 88888.00 2017-07-22 01:29:55.000 203 33770.16 166.52 17096.15 37851.43 2017-07-22 01:29:56.000 203 33770.14 166.55 17096.14 88888.00 2017-07-22 01:29:57.000 203 33770.13 166.53 17096.11 88888.00 2017-07-22 01:29:58.000 203 33770.12 166.54 17096.11 88888.00 2017-07-22 01:29:59.000 203 33770.10 166.55 17096.12 88888.00 2017-07-22 01:30:00.000 203 33770.13 166.55 17096.13 37851.21 2017-07-22 01:30:01.000 203 33770.13 166.56 17096.15 88888.00 2017-07-22 01:30:02.000 203 33770.14 166.57 17096.16 88888.00 2017-07-22 01:30:03.000 203 33770.13 166.55 17096.17 88888.00 2017-07-22 01:30:04.000 203 33770.14 166.55 17096.19 88888.00 2017-07-22 01:30:05.000 203 33770.08 166.57 17096.15 37851.27 2017-07-22 01:30:06.000 203 33770.06 166.59 17096.10 88888.00 2017-07-22 01:30:07.000 203 33770.01 166.59 17096.11 88888.00 2017-07-22 01:30:08.000 203 33770.03 166.65 17096.13 88888.00 2017-07-22 01:30:09.000 203 33770.03 166.62 17096.14 88888.00 2017-07-22 01:30:10.000 203 33769.97 166.55 17096.17 37851.24 2017-07-22 01:30:11.000 203 33769.94 166.54 17096.16 88888.00 2017-07-22 01:30:12.000 203 33769.91 166.58 17096.19 88888.00 2017-07-22 01:30:13.000 203 33769.90 166.54 17096.17 88888.00 2017-07-22 01:30:14.000 203 33769.91 166.54 17096.18 88888.00 2017-07-22 01:30:15.000 203 33769.91 166.55 17096.26 37851.12 2017-07-22 01:30:16.000 203 33769.83 166.55 17096.24 88888.00 2017-07-22 01:30:17.000 203 33769.80 166.60 17096.26 88888.00 2017-07-22 01:30:18.000 203 33769.81 166.62 17096.23 88888.00 2017-07-22 01:30:19.000 203 33769.76 166.59 17096.24 88888.00 2017-07-22 01:30:20.000 203 33769.72 166.61 17096.21 37851.05 2017-07-22 01:30:21.000 203 33769.72 166.59 17096.21 88888.00 2017-07-22 01:30:22.000 203 33769.70 166.60 17096.22 88888.00 2017-07-22 01:30:23.000 203 33769.65 166.60 17096.16 88888.00 2017-07-22 01:30:24.000 203 33769.65 166.58 17096.15 88888.00 2017-07-22 01:30:25.000 203 33769.66 166.60 17096.16 37850.96 2017-07-22 01:30:26.000 203 33769.62 166.59 17096.19 88888.00 2017-07-22 01:30:27.000 203 33769.55 166.57 17096.14 88888.00 2017-07-22 01:30:28.000 203 33769.50 166.59 17096.15 88888.00 2017-07-22 01:30:29.000 203 33769.48 166.57 17096.14 88888.00 2017-07-22 01:30:30.000 203 33769.49 166.60 17096.20 37850.87 2017-07-22 01:30:31.000 203 33769.52 166.60 17096.19 88888.00 2017-07-22 01:30:32.000 203 33769.48 166.61 17096.17 88888.00 2017-07-22 01:30:33.000 203 33769.46 166.58 17096.15 88888.00 2017-07-22 01:30:34.000 203 33769.46 166.55 17096.12 88888.00 2017-07-22 01:30:35.000 203 33769.46 166.55 17096.12 37850.73 2017-07-22 01:30:36.000 203 33769.44 166.58 17096.13 88888.00 2017-07-22 01:30:37.000 203 33769.44 166.60 17096.14 88888.00 2017-07-22 01:30:38.000 203 33769.41 166.56 17096.15 88888.00 2017-07-22 01:30:39.000 203 33769.36 166.50 17096.12 88888.00 2017-07-22 01:30:40.000 203 33769.38 166.49 17096.12 37850.57 2017-07-22 01:30:41.000 203 33769.40 166.51 17096.16 88888.00 2017-07-22 01:30:42.000 203 33769.37 166.48 17096.13 88888.00 2017-07-22 01:30:43.000 203 33769.37 166.46 17096.14 88888.00 2017-07-22 01:30:44.000 203 33769.35 166.49 17096.14 88888.00 2017-07-22 01:30:45.000 203 33769.37 166.55 17096.17 37850.66 2017-07-22 01:30:46.000 203 33769.35 166.56 17096.14 88888.00 2017-07-22 01:30:47.000 203 33769.33 166.54 17096.15 88888.00 2017-07-22 01:30:48.000 203 33769.31 166.55 17096.20 88888.00 2017-07-22 01:30:49.000 203 33769.34 166.53 17096.22 88888.00 2017-07-22 01:30:50.000 203 33769.30 166.54 17096.24 37850.57 2017-07-22 01:30:51.000 203 33769.24 166.56 17096.21 88888.00 2017-07-22 01:30:52.000 203 33769.22 166.58 17096.24 88888.00 2017-07-22 01:30:53.000 203 33769.21 166.59 17096.24 88888.00 2017-07-22 01:30:54.000 203 33769.18 166.57 17096.23 88888.00 2017-07-22 01:30:55.000 203 33769.18 166.53 17096.23 37850.60 2017-07-22 01:30:56.000 203 33769.14 166.52 17096.24 88888.00 2017-07-22 01:30:57.000 203 33769.10 166.58 17096.21 88888.00 2017-07-22 01:30:58.000 203 33769.07 166.62 17096.19 88888.00 2017-07-22 01:30:59.000 203 33769.06 166.64 17096.17 88888.00 2017-07-22 01:31:00.000 203 33769.07 166.64 17096.16 37850.44 2017-07-22 01:31:01.000 203 33769.08 166.69 17096.19 88888.00 2017-07-22 01:31:02.000 203 33769.07 166.65 17096.18 88888.00 2017-07-22 01:31:03.000 203 33769.07 166.60 17096.14 88888.00 2017-07-22 01:31:04.000 203 33769.07 166.58 17096.15 88888.00 2017-07-22 01:31:05.000 203 33769.07 166.61 17096.16 37850.42 2017-07-22 01:31:06.000 203 33769.04 166.64 17096.19 88888.00 2017-07-22 01:31:07.000 203 33769.00 166.62 17096.17 88888.00 2017-07-22 01:31:08.000 203 33768.97 166.61 17096.17 88888.00 2017-07-22 01:31:09.000 203 33768.97 166.62 17096.15 88888.00 2017-07-22 01:31:10.000 203 33768.94 166.59 17096.21 37850.35 2017-07-22 01:31:11.000 203 33768.96 166.56 17096.20 88888.00 2017-07-22 01:31:12.000 203 33768.93 166.60 17096.20 88888.00 2017-07-22 01:31:13.000 203 33768.91 166.61 17096.21 88888.00 2017-07-22 01:31:14.000 203 33768.90 166.60 17096.22 88888.00 2017-07-22 01:31:15.000 203 33768.87 166.63 17096.21 37850.33 2017-07-22 01:31:16.000 203 33768.82 166.60 17096.20 88888.00 2017-07-22 01:31:17.000 203 33768.80 166.59 17096.18 88888.00 2017-07-22 01:31:18.000 203 33768.76 166.61 17096.18 88888.00 2017-07-22 01:31:19.000 203 33768.77 166.65 17096.22 88888.00 2017-07-22 01:31:20.000 203 33768.78 166.65 17096.21 37850.25 2017-07-22 01:31:21.000 203 33768.75 166.63 17096.21 88888.00 2017-07-22 01:31:22.000 203 33768.68 166.65 17096.21 88888.00 2017-07-22 01:31:23.000 203 33768.68 166.64 17096.20 88888.00 2017-07-22 01:31:24.000 203 33768.68 166.65 17096.21 88888.00 2017-07-22 01:31:25.000 203 33768.67 166.65 17096.26 37850.12 2017-07-22 01:31:26.000 203 33768.70 166.67 17096.22 88888.00 2017-07-22 01:31:27.000 203 33768.69 166.63 17096.18 88888.00 2017-07-22 01:31:28.000 203 33768.65 166.62 17096.21 88888.00 2017-07-22 01:31:29.000 203 33768.65 166.61 17096.20 88888.00 2017-07-22 01:31:30.000 203 33768.67 166.59 17096.17 37850.06 2017-07-22 01:31:31.000 203 33768.66 166.59 17096.13 88888.00 2017-07-22 01:31:32.000 203 33768.65 166.61 17096.14 88888.00 2017-07-22 01:31:33.000 203 33768.66 166.63 17096.23 88888.00 2017-07-22 01:31:34.000 203 33768.67 166.70 17096.27 88888.00 2017-07-22 01:31:35.000 203 33768.68 166.71 17096.21 37850.02 2017-07-22 01:31:36.000 203 33768.70 166.70 17096.18 88888.00 2017-07-22 01:31:37.000 203 33768.67 166.68 17096.13 88888.00 2017-07-22 01:31:38.000 203 33768.58 166.69 17096.18 88888.00 2017-07-22 01:31:39.000 203 33768.59 166.69 17096.18 88888.00 2017-07-22 01:31:40.000 203 33768.61 166.64 17096.17 37850.11 2017-07-22 01:31:41.000 203 33768.57 166.65 17096.15 88888.00 2017-07-22 01:31:42.000 203 33768.55 166.66 17096.15 88888.00 2017-07-22 01:31:43.000 203 33768.58 166.67 17096.15 88888.00 2017-07-22 01:31:44.000 203 33768.59 166.72 17096.14 88888.00 2017-07-22 01:31:45.000 203 33768.53 166.74 17096.18 37850.01 2017-07-22 01:31:46.000 203 33768.55 166.72 17096.18 88888.00 2017-07-22 01:31:47.000 203 33768.55 166.71 17096.15 88888.00 2017-07-22 01:31:48.000 203 33768.54 166.72 17096.19 88888.00 2017-07-22 01:31:49.000 203 33768.53 166.71 17096.16 88888.00 2017-07-22 01:31:50.000 203 33768.51 166.70 17096.14 37849.90 2017-07-22 01:31:51.000 203 33768.49 166.78 17096.18 88888.00 2017-07-22 01:31:52.000 203 33768.48 166.77 17096.17 88888.00 2017-07-22 01:31:53.000 203 33768.51 166.79 17096.15 88888.00 2017-07-22 01:31:54.000 203 33768.53 166.81 17096.11 88888.00 2017-07-22 01:31:55.000 203 33768.49 166.80 17096.13 37849.89 2017-07-22 01:31:56.000 203 33768.50 166.80 17096.15 88888.00 2017-07-22 01:31:57.000 203 33768.46 166.79 17096.17 88888.00 2017-07-22 01:31:58.000 203 33768.46 166.79 17096.21 88888.00 2017-07-22 01:31:59.000 203 33768.45 166.80 17096.20 88888.00 2017-07-22 01:32:00.000 203 33768.46 166.80 17096.22 37849.90 2017-07-22 01:32:01.000 203 33768.46 166.81 17096.23 88888.00 2017-07-22 01:32:02.000 203 33768.47 166.84 17096.24 88888.00 2017-07-22 01:32:03.000 203 33768.43 166.82 17096.21 88888.00 2017-07-22 01:32:04.000 203 33768.42 166.78 17096.20 88888.00 2017-07-22 01:32:05.000 203 33768.39 166.80 17096.22 37849.79 2017-07-22 01:32:06.000 203 33768.37 166.85 17096.20 88888.00 2017-07-22 01:32:07.000 203 33768.35 166.85 17096.21 88888.00 2017-07-22 01:32:08.000 203 33768.33 166.88 17096.22 88888.00 2017-07-22 01:32:09.000 203 33768.33 166.89 17096.24 88888.00 2017-07-22 01:32:10.000 203 33768.35 166.88 17096.24 37849.80 2017-07-22 01:32:11.000 203 33768.35 166.90 17096.19 88888.00 2017-07-22 01:32:12.000 203 33768.36 166.91 17096.21 88888.00 2017-07-22 01:32:13.000 203 33768.32 166.87 17096.22 88888.00 2017-07-22 01:32:14.000 203 33768.29 166.88 17096.23 88888.00 2017-07-22 01:32:15.000 203 33768.31 166.92 17096.26 37849.77 2017-07-22 01:32:16.000 203 33768.31 166.94 17096.26 88888.00 2017-07-22 01:32:17.000 203 33768.28 166.91 17096.23 88888.00 2017-07-22 01:32:18.000 203 33768.29 166.97 17096.24 88888.00 2017-07-22 01:32:19.000 203 33768.28 166.99 17096.31 88888.00 2017-07-22 01:32:20.000 203 33768.24 166.99 17096.25 37849.75 2017-07-22 01:32:21.000 203 33768.20 166.97 17096.20 88888.00 2017-07-22 01:32:22.000 203 33768.21 166.98 17096.18 88888.00 2017-07-22 01:32:23.000 203 33768.20 166.99 17096.20 88888.00 2017-07-22 01:32:24.000 203 33768.16 166.96 17096.23 88888.00 2017-07-22 01:32:25.000 203 33768.22 166.92 17096.24 37849.62 2017-07-22 01:32:26.000 203 33768.22 166.92 17096.22 88888.00 2017-07-22 01:32:27.000 203 33768.19 166.93 17096.22 88888.00 2017-07-22 01:32:28.000 203 33768.17 166.93 17096.25 88888.00 2017-07-22 01:32:29.000 203 33768.15 166.94 17096.27 88888.00 2017-07-22 01:32:30.000 203 33768.16 166.94 17096.31 37849.71 2017-07-22 01:32:31.000 203 33768.14 166.94 17096.34 88888.00 2017-07-22 01:32:32.000 203 33768.15 166.92 17096.34 88888.00 2017-07-22 01:32:33.000 203 33768.13 166.95 17096.31 88888.00 2017-07-22 01:32:34.000 203 33768.14 166.97 17096.30 88888.00 2017-07-22 01:32:35.000 203 33768.11 166.98 17096.31 37849.59 2017-07-22 01:32:36.000 203 33768.14 167.03 17096.29 88888.00 2017-07-22 01:32:37.000 203 33768.12 167.01 17096.27 88888.00 2017-07-22 01:32:38.000 203 33768.06 166.97 17096.30 88888.00 2017-07-22 01:32:39.000 203 33768.03 166.99 17096.29 88888.00 2017-07-22 01:32:40.000 203 33768.01 166.99 17096.21 37849.54 2017-07-22 01:32:41.000 203 33768.03 167.02 17096.23 88888.00 2017-07-22 01:32:42.000 203 33768.02 167.04 17096.24 88888.00 2017-07-22 01:32:43.000 203 33768.04 167.08 17096.27 88888.00 2017-07-22 01:32:44.000 203 33768.08 167.08 17096.27 88888.00 2017-07-22 01:32:45.000 203 33768.08 167.07 17096.32 37849.43 2017-07-22 01:32:46.000 203 33768.10 167.06 17096.28 88888.00 2017-07-22 01:32:47.000 203 33768.08 167.09 17096.27 88888.00 2017-07-22 01:32:48.000 203 33768.05 167.11 17096.24 88888.00 2017-07-22 01:32:49.000 203 33768.04 167.13 17096.21 88888.00 2017-07-22 01:32:50.000 203 33768.03 167.15 17096.23 37849.54 2017-07-22 01:32:51.000 203 33768.04 167.14 17096.21 88888.00 2017-07-22 01:32:52.000 203 33768.04 167.10 17096.21 88888.00 2017-07-22 01:32:53.000 203 33768.02 167.08 17096.25 88888.00 2017-07-22 01:32:54.000 203 33768.05 167.08 17096.27 88888.00 2017-07-22 01:32:55.000 203 33768.00 167.10 17096.30 37849.47 2017-07-22 01:32:56.000 203 33768.00 167.08 17096.33 88888.00 2017-07-22 01:32:57.000 203 33767.98 167.11 17096.30 88888.00 2017-07-22 01:32:58.000 203 33767.94 167.11 17096.31 88888.00 2017-07-22 01:32:59.000 203 33767.92 167.08 17096.30 88888.00 2017-07-22 01:33:00.000 203 33767.95 167.06 17096.31 37849.33 2017-07-22 01:33:01.000 203 33767.92 167.04 17096.32 88888.00 2017-07-22 01:33:02.000 203 33767.87 167.09 17096.27 88888.00 2017-07-22 01:33:03.000 203 33767.86 167.13 17096.24 88888.00 2017-07-22 01:33:04.000 203 33767.86 167.17 17096.24 88888.00 2017-07-22 01:33:05.000 203 33767.88 167.16 17096.25 37849.31 2017-07-22 01:33:06.000 203 33767.93 167.19 17096.25 88888.00 2017-07-22 01:33:07.000 203 33767.91 167.24 17096.25 88888.00 2017-07-22 01:33:08.000 203 33767.89 167.22 17096.27 88888.00 2017-07-22 01:33:09.000 203 33767.92 167.21 17096.24 88888.00 2017-07-22 01:33:10.000 203 33767.90 167.24 17096.22 37849.31 2017-07-22 01:33:11.000 203 33767.89 167.23 17096.27 88888.00 2017-07-22 01:33:12.000 203 33767.88 167.26 17096.29 88888.00 2017-07-22 01:33:13.000 203 33767.81 167.23 17096.25 88888.00 2017-07-22 01:33:14.000 203 33767.81 167.21 17096.27 88888.00 2017-07-22 01:33:15.000 203 33767.82 167.22 17096.33 37849.24 2017-07-22 01:33:16.000 203 33767.83 167.25 17096.32 88888.00 2017-07-22 01:33:17.000 203 33767.87 167.25 17096.33 88888.00 2017-07-22 01:33:18.000 203 33767.89 167.26 17096.31 88888.00 2017-07-22 01:33:19.000 203 33767.83 167.26 17096.27 88888.00 2017-07-22 01:33:20.000 203 33767.84 167.24 17096.26 37849.14 2017-07-22 01:33:21.000 203 33767.85 167.31 17096.27 88888.00 2017-07-22 01:33:22.000 203 33767.87 167.29 17096.30 88888.00 2017-07-22 01:33:23.000 203 33767.89 167.27 17096.26 88888.00 2017-07-22 01:33:24.000 203 33767.82 167.23 17096.30 88888.00 2017-07-22 01:33:25.000 203 33767.79 167.24 17096.30 37849.15 2017-07-22 01:33:26.000 203 33767.79 167.27 17096.30 88888.00 2017-07-22 01:33:27.000 203 33767.78 167.28 17096.27 88888.00 2017-07-22 01:33:28.000 203 33767.78 167.30 17096.29 88888.00 2017-07-22 01:33:29.000 203 33767.82 167.30 17096.32 88888.00 2017-07-22 01:33:30.000 203 33767.82 167.30 17096.30 37849.12 2017-07-22 01:33:31.000 203 33767.78 167.29 17096.28 88888.00 2017-07-22 01:33:32.000 203 33767.75 167.33 17096.34 88888.00 2017-07-22 01:33:33.000 203 33767.74 167.32 17096.32 88888.00 2017-07-22 01:33:34.000 203 33767.76 167.33 17096.27 88888.00 2017-07-22 01:33:35.000 203 33767.75 167.34 17096.30 37849.12 2017-07-22 01:33:36.000 203 33767.74 167.36 17096.33 88888.00 2017-07-22 01:33:37.000 203 33767.73 167.37 17096.32 88888.00 2017-07-22 01:33:38.000 203 33767.68 167.37 17096.33 88888.00 2017-07-22 01:33:39.000 203 33767.67 167.35 17096.30 88888.00 2017-07-22 01:33:40.000 203 33767.64 167.37 17096.29 37849.21 2017-07-22 01:33:41.000 203 33767.63 167.39 17096.31 88888.00 2017-07-22 01:33:42.000 203 33767.61 167.39 17096.26 88888.00 2017-07-22 01:33:43.000 203 33767.63 167.39 17096.30 88888.00 2017-07-22 01:33:44.000 203 33767.61 167.41 17096.34 88888.00 2017-07-22 01:33:45.000 203 33767.62 167.40 17096.32 37849.09 2017-07-22 01:33:46.000 203 33767.59 167.43 17096.29 88888.00 2017-07-22 01:33:47.000 203 33767.57 167.42 17096.30 88888.00 2017-07-22 01:33:48.000 203 33767.58 167.40 17096.28 88888.00 2017-07-22 01:33:49.000 203 33767.62 167.40 17096.31 88888.00 2017-07-22 01:33:50.000 203 33767.62 167.39 17096.34 37849.01 2017-07-22 01:33:51.000 203 33767.59 167.39 17096.30 88888.00 2017-07-22 01:33:52.000 203 33767.57 167.39 17096.28 88888.00 2017-07-22 01:33:53.000 203 33767.56 167.36 17096.26 88888.00 2017-07-22 01:33:54.000 203 33767.55 167.36 17096.32 88888.00 2017-07-22 01:33:55.000 203 33767.55 167.39 17096.36 37848.97 2017-07-22 01:33:56.000 203 33767.57 167.40 17096.34 88888.00 2017-07-22 01:33:57.000 203 33767.58 167.42 17096.34 88888.00 2017-07-22 01:33:58.000 203 33767.59 167.47 17096.35 88888.00 2017-07-22 01:33:59.000 203 33767.59 167.47 17096.31 88888.00 2017-07-22 01:34:00.000 203 33767.55 167.44 17096.30 37849.07 2017-07-22 01:34:01.000 203 33767.48 167.43 17096.30 88888.00 2017-07-22 01:34:02.000 203 33767.48 167.48 17096.31 88888.00 2017-07-22 01:34:03.000 203 33767.42 167.47 17096.29 88888.00 2017-07-22 01:34:04.000 203 33767.43 167.44 17096.30 88888.00 2017-07-22 01:34:05.000 203 33767.48 167.44 17096.27 37848.88 2017-07-22 01:34:06.000 203 33767.47 167.43 17096.29 88888.00 2017-07-22 01:34:07.000 203 33767.46 167.44 17096.28 88888.00 2017-07-22 01:34:08.000 203 33767.50 167.45 17096.25 88888.00 2017-07-22 01:34:09.000 203 33767.48 167.45 17096.29 88888.00 2017-07-22 01:34:10.000 203 33767.47 167.48 17096.34 37848.86 2017-07-22 01:34:11.000 203 33767.45 167.48 17096.35 88888.00 2017-07-22 01:34:12.000 203 33767.43 167.50 17096.35 88888.00 2017-07-22 01:34:13.000 203 33767.45 167.53 17096.36 88888.00 2017-07-22 01:34:14.000 203 33767.44 167.48 17096.38 88888.00 2017-07-22 01:34:15.000 203 33767.46 167.45 17096.37 37848.92 2017-07-22 01:34:16.000 203 33767.48 167.47 17096.35 88888.00 2017-07-22 01:34:17.000 203 33767.47 167.51 17096.36 88888.00 2017-07-22 01:34:18.000 203 33767.44 167.54 17096.38 88888.00 2017-07-22 01:34:19.000 203 33767.47 167.54 17096.34 88888.00 2017-07-22 01:34:20.000 203 33767.47 167.55 17096.32 37848.93 2017-07-22 01:34:21.000 203 33767.46 167.56 17096.37 88888.00 2017-07-22 01:34:22.000 203 33767.40 167.54 17096.36 88888.00 2017-07-22 01:34:23.000 203 33767.39 167.54 17096.34 88888.00 2017-07-22 01:34:24.000 203 33767.41 167.55 17096.29 88888.00 2017-07-22 01:34:25.000 203 33767.43 167.52 17096.31 37848.96 2017-07-22 01:34:26.000 203 33767.45 167.54 17096.31 88888.00 2017-07-22 01:34:27.000 203 33767.41 167.54 17096.33 88888.00 2017-07-22 01:34:28.000 203 33767.40 167.53 17096.33 88888.00 2017-07-22 01:34:29.000 203 33767.38 167.55 17096.36 88888.00 2017-07-22 01:34:30.000 203 33767.37 167.58 17096.34 37848.85 2017-07-22 01:34:31.000 203 33767.35 167.58 17096.35 88888.00 2017-07-22 01:34:32.000 203 33767.34 167.61 17096.33 88888.00 2017-07-22 01:34:33.000 203 33767.31 167.60 17096.28 88888.00 2017-07-22 01:34:34.000 203 33767.32 167.62 17096.28 88888.00 2017-07-22 01:34:35.000 203 33767.35 167.61 17096.28 37848.84 2017-07-22 01:34:36.000 203 33767.39 167.60 17096.32 88888.00 2017-07-22 01:34:37.000 203 33767.40 167.58 17096.31 88888.00 2017-07-22 01:34:38.000 203 33767.42 167.56 17096.31 88888.00 2017-07-22 01:34:39.000 203 33767.41 167.60 17096.32 88888.00 2017-07-22 01:34:40.000 203 33767.42 167.60 17096.34 37848.84 2017-07-22 01:34:41.000 203 33767.35 167.58 17096.34 88888.00 2017-07-22 01:34:42.000 203 33767.37 167.61 17096.33 88888.00 2017-07-22 01:34:43.000 203 33767.36 167.64 17096.31 88888.00 2017-07-22 01:34:44.000 203 33767.36 167.65 17096.32 88888.00 2017-07-22 01:34:45.000 203 33767.37 167.64 17096.38 37848.81 2017-07-22 01:34:46.000 203 33767.33 167.63 17096.39 88888.00 2017-07-22 01:34:47.000 203 33767.30 167.64 17096.41 88888.00 2017-07-22 01:34:48.000 203 33767.30 167.66 17096.41 88888.00 2017-07-22 01:34:49.000 203 33767.28 167.61 17096.43 88888.00 2017-07-22 01:34:50.000 203 33767.30 167.57 17096.40 37848.77 2017-07-22 01:34:51.000 203 33767.28 167.58 17096.41 88888.00 2017-07-22 01:34:52.000 203 33767.24 167.58 17096.38 88888.00 2017-07-22 01:34:53.000 203 33767.24 167.61 17096.37 88888.00 2017-07-22 01:34:54.000 203 33767.30 167.60 17096.37 88888.00 2017-07-22 01:34:55.000 203 33767.27 167.64 17096.35 37848.81 2017-07-22 01:34:56.000 203 33767.27 167.66 17096.38 88888.00 2017-07-22 01:34:57.000 203 33767.26 167.64 17096.35 88888.00 2017-07-22 01:34:58.000 203 33767.28 167.65 17096.34 88888.00 2017-07-22 01:34:59.000 203 33767.28 167.63 17096.29 88888.00 2017-07-22 01:35:00.000 203 33767.30 167.70 17096.33 37848.81 2017-07-22 01:35:01.000 203 33767.27 167.73 17096.34 88888.00 2017-07-22 01:35:02.000 203 33767.29 167.69 17096.34 88888.00 2017-07-22 01:35:03.000 203 33767.28 167.69 17096.36 88888.00 2017-07-22 01:35:04.000 203 33767.25 167.68 17096.33 88888.00 2017-07-22 01:35:05.000 203 33767.28 167.70 17096.35 37848.74 2017-07-22 01:35:06.000 203 33767.26 167.70 17096.32 88888.00 2017-07-22 01:35:07.000 203 33767.26 167.72 17096.33 88888.00 2017-07-22 01:35:08.000 203 33767.29 167.75 17096.37 88888.00 2017-07-22 01:35:09.000 203 33767.24 167.75 17096.35 88888.00 2017-07-22 01:35:10.000 203 33767.21 167.73 17096.30 37848.75 2017-07-22 01:35:11.000 203 33767.19 167.70 17096.29 88888.00 2017-07-22 01:35:12.000 203 33767.19 167.71 17096.27 88888.00 2017-07-22 01:35:13.000 203 33767.18 167.71 17096.29 88888.00 2017-07-22 01:35:14.000 203 33767.19 167.72 17096.32 88888.00 2017-07-22 01:35:15.000 203 33767.17 167.70 17096.30 37848.84 2017-07-22 01:35:16.000 203 33767.16 167.68 17096.29 88888.00 2017-07-22 01:35:17.000 203 33767.16 167.73 17096.32 88888.00 2017-07-22 01:35:18.000 203 33767.16 167.73 17096.31 88888.00 2017-07-22 01:35:19.000 203 33767.16 167.72 17096.31 88888.00 2017-07-22 01:35:20.000 203 33767.15 167.71 17096.33 37848.74 2017-07-22 01:35:21.000 203 33767.12 167.72 17096.33 88888.00 2017-07-22 01:35:22.000 203 33767.13 167.71 17096.36 88888.00 2017-07-22 01:35:23.000 203 33767.14 167.73 17096.39 88888.00 2017-07-22 01:35:24.000 203 33767.13 167.76 17096.42 88888.00 2017-07-22 01:35:25.000 203 33767.09 167.76 17096.38 37848.61 2017-07-22 01:35:26.000 203 33767.07 167.74 17096.41 88888.00 2017-07-22 01:35:27.000 203 33767.14 167.74 17096.41 88888.00 2017-07-22 01:35:28.000 203 33767.14 167.75 17096.36 88888.00 2017-07-22 01:35:29.000 203 33767.15 167.75 17096.36 88888.00 2017-07-22 01:35:30.000 203 33767.14 167.75 17096.38 37848.61 2017-07-22 01:35:31.000 203 33767.14 167.77 17096.40 88888.00 2017-07-22 01:35:32.000 203 33767.14 167.78 17096.44 88888.00 2017-07-22 01:35:33.000 203 33767.16 167.79 17096.44 88888.00 2017-07-22 01:35:34.000 203 33767.14 167.77 17096.40 88888.00 2017-07-22 01:35:35.000 203 33767.12 167.77 17096.43 37848.71 2017-07-22 01:35:36.000 203 33767.13 167.72 17096.46 88888.00 2017-07-22 01:35:37.000 203 33767.10 167.73 17096.41 88888.00 2017-07-22 01:35:38.000 203 33767.09 167.74 17096.40 88888.00 2017-07-22 01:35:39.000 203 33767.12 167.73 17096.39 88888.00 2017-07-22 01:35:40.000 203 33767.14 167.71 17096.36 37848.66 2017-07-22 01:35:41.000 203 33767.14 167.71 17096.36 88888.00 2017-07-22 01:35:42.000 203 33767.12 167.72 17096.39 88888.00 2017-07-22 01:35:43.000 203 33767.13 167.74 17096.39 88888.00 2017-07-22 01:35:44.000 203 33767.15 167.73 17096.39 88888.00 2017-07-22 01:35:45.000 203 33767.14 167.74 17096.39 37848.55 2017-07-22 01:35:46.000 203 33767.15 167.73 17096.43 88888.00 2017-07-22 01:35:47.000 203 33767.18 167.73 17096.48 88888.00 2017-07-22 01:35:48.000 203 33767.17 167.77 17096.47 88888.00 2017-07-22 01:35:49.000 203 33767.18 167.78 17096.44 88888.00 2017-07-22 01:35:50.000 203 33767.15 167.81 17096.40 37848.62 2017-07-22 01:35:51.000 203 33767.15 167.85 17096.40 88888.00 2017-07-22 01:35:52.000 203 33767.20 167.87 17096.41 88888.00 2017-07-22 01:35:53.000 203 33767.21 167.85 17096.44 88888.00 2017-07-22 01:35:54.000 203 33767.22 167.81 17096.42 88888.00 2017-07-22 01:35:55.000 203 33767.24 167.85 17096.45 37848.68 2017-07-22 01:35:56.000 203 33767.26 167.82 17096.43 88888.00 2017-07-22 01:35:57.000 203 33767.25 167.79 17096.42 88888.00 2017-07-22 01:35:58.000 203 33767.25 167.76 17096.40 88888.00 2017-07-22 01:35:59.000 203 33767.21 167.75 17096.39 88888.00 2017-07-22 01:36:00.000 203 33767.19 167.82 17096.37 37848.75 2017-07-22 01:36:01.000 203 33767.18 167.80 17096.38 88888.00 2017-07-22 01:36:02.000 203 33767.18 167.78 17096.34 88888.00 2017-07-22 01:36:03.000 203 33767.17 167.77 17096.34 88888.00 2017-07-22 01:36:04.000 203 33767.14 167.74 17096.40 88888.00 2017-07-22 01:36:05.000 203 33767.09 167.73 17096.39 37848.55 2017-07-22 01:36:06.000 203 33767.09 167.74 17096.37 88888.00 2017-07-22 01:36:07.000 203 33767.09 167.74 17096.41 88888.00 2017-07-22 01:36:08.000 203 33767.07 167.80 17096.42 88888.00 2017-07-22 01:36:09.000 203 33767.00 167.80 17096.43 88888.00 2017-07-22 01:36:10.000 203 33766.98 167.83 17096.46 37848.62 2017-07-22 01:36:11.000 203 33766.96 167.84 17096.39 88888.00 2017-07-22 01:36:12.000 203 33767.00 167.86 17096.41 88888.00 2017-07-22 01:36:13.000 203 33767.01 167.87 17096.42 88888.00 2017-07-22 01:36:14.000 203 33767.02 167.88 17096.40 88888.00 2017-07-22 01:36:15.000 203 33767.00 167.89 17096.38 37848.62 2017-07-22 01:36:16.000 203 33766.98 167.90 17096.39 88888.00 2017-07-22 01:36:17.000 203 33766.96 167.89 17096.42 88888.00 2017-07-22 01:36:18.000 203 33766.94 167.87 17096.38 88888.00 2017-07-22 01:36:19.000 203 33766.97 167.88 17096.36 88888.00 2017-07-22 01:36:20.000 203 33766.97 167.89 17096.40 37848.54 2017-07-22 01:36:21.000 203 33766.92 167.89 17096.42 88888.00 2017-07-22 01:36:22.000 203 33766.95 167.86 17096.39 88888.00 2017-07-22 01:36:23.000 203 33766.92 167.84 17096.40 88888.00 2017-07-22 01:36:24.000 203 33766.91 167.84 17096.41 88888.00 2017-07-22 01:36:25.000 203 33766.93 167.83 17096.40 37848.44 2017-07-22 01:36:26.000 203 33766.94 167.86 17096.40 88888.00 2017-07-22 01:36:27.000 203 33766.90 167.82 17096.36 88888.00 2017-07-22 01:36:28.000 203 33766.90 167.82 17096.38 88888.00 2017-07-22 01:36:29.000 203 33766.92 167.83 17096.38 88888.00 2017-07-22 01:36:30.000 203 33766.95 167.82 17096.37 37848.47 2017-07-22 01:36:31.000 203 33766.91 167.85 17096.34 88888.00 2017-07-22 01:36:32.000 203 33766.87 167.87 17096.31 88888.00 2017-07-22 01:36:33.000 203 33766.86 167.85 17096.34 88888.00 2017-07-22 01:36:34.000 203 33766.86 167.82 17096.34 88888.00 2017-07-22 01:36:35.000 203 33766.86 167.79 17096.35 37848.36 2017-07-22 01:36:36.000 203 33766.87 167.85 17096.32 88888.00 2017-07-22 01:36:37.000 203 33766.87 167.83 17096.30 88888.00 2017-07-22 01:36:38.000 203 33766.87 167.83 17096.34 88888.00 2017-07-22 01:36:39.000 203 33766.90 167.91 17096.34 88888.00 2017-07-22 01:36:40.000 203 33766.93 167.93 17096.34 37848.54 2017-07-22 01:36:41.000 203 33766.97 167.86 17096.34 88888.00 2017-07-22 01:36:42.000 203 33766.97 167.86 17096.35 88888.00 2017-07-22 01:36:43.000 203 33767.02 167.90 17096.34 88888.00 2017-07-22 01:36:44.000 203 33767.03 167.92 17096.38 88888.00 2017-07-22 01:36:45.000 203 33767.01 167.96 17096.38 37848.46 2017-07-22 01:36:46.000 203 33767.01 167.92 17096.36 88888.00 2017-07-22 01:36:47.000 203 33767.01 167.96 17096.34 88888.00 2017-07-22 01:36:48.000 203 33766.99 167.94 17096.32 88888.00 2017-07-22 01:36:49.000 203 33767.00 167.88 17096.33 88888.00 2017-07-22 01:36:50.000 203 33767.01 167.93 17096.36 37848.51 2017-07-22 01:36:51.000 203 33766.96 167.91 17096.35 88888.00 2017-07-22 01:36:52.000 203 33766.96 167.90 17096.32 88888.00 2017-07-22 01:36:53.000 203 33766.94 167.90 17096.34 88888.00 2017-07-22 01:36:54.000 203 33766.95 167.91 17096.37 88888.00 2017-07-22 01:36:55.000 203 33766.99 167.94 17096.34 37848.54 2017-07-22 01:36:56.000 203 33767.00 167.97 17096.35 88888.00 2017-07-22 01:36:57.000 203 33766.98 168.00 17096.37 88888.00 2017-07-22 01:36:58.000 203 33766.93 168.04 17096.38 88888.00 2017-07-22 01:36:59.000 203 33766.90 168.03 17096.35 88888.00 2017-07-22 01:37:00.000 203 33766.90 168.02 17096.36 37848.54 2017-07-22 01:37:01.000 203 33766.87 168.04 17096.38 88888.00 2017-07-22 01:37:02.000 203 33766.87 168.02 17096.35 88888.00 2017-07-22 01:37:03.000 203 33766.88 168.04 17096.35 88888.00 2017-07-22 01:37:04.000 203 33766.88 168.05 17096.34 88888.00 2017-07-22 01:37:05.000 203 33766.89 168.04 17096.34 37848.47 2017-07-22 01:37:06.000 203 33766.90 168.06 17096.36 88888.00 2017-07-22 01:37:07.000 203 33766.87 168.03 17096.36 88888.00 2017-07-22 01:37:08.000 203 33766.84 168.02 17096.39 88888.00 2017-07-22 01:37:09.000 203 33766.79 168.07 17096.40 88888.00 2017-07-22 01:37:10.000 203 33766.83 168.07 17096.36 37848.53 2017-07-22 01:37:11.000 203 33766.85 168.05 17096.40 88888.00 2017-07-22 01:37:12.000 203 33766.85 168.06 17096.42 88888.00 2017-07-22 01:37:13.000 203 33766.83 168.05 17096.38 88888.00 2017-07-22 01:37:14.000 203 33766.83 168.06 17096.36 88888.00 2017-07-22 01:37:15.000 203 33766.82 168.03 17096.36 37848.33 2017-07-22 01:37:16.000 203 33766.80 168.04 17096.38 88888.00 2017-07-22 01:37:17.000 203 33766.84 168.07 17096.38 88888.00 2017-07-22 01:37:18.000 203 33766.90 168.03 17096.39 88888.00 2017-07-22 01:37:19.000 203 33766.92 168.04 17096.38 88888.00 2017-07-22 01:37:20.000 203 33766.90 168.05 17096.38 37848.52 2017-07-22 01:37:21.000 203 33766.92 168.03 17096.38 88888.00 2017-07-22 01:37:22.000 203 33766.93 168.04 17096.38 88888.00 2017-07-22 01:37:23.000 203 33766.91 168.05 17096.39 88888.00 2017-07-22 01:37:24.000 203 33766.92 168.07 17096.40 88888.00 2017-07-22 01:37:25.000 203 33766.93 168.05 17096.37 37848.51 2017-07-22 01:37:26.000 203 33766.94 168.09 17096.37 88888.00 2017-07-22 01:37:27.000 203 33766.91 168.07 17096.42 88888.00 2017-07-22 01:37:28.000 203 33766.90 168.07 17096.44 88888.00 2017-07-22 01:37:29.000 203 33766.90 168.08 17096.44 88888.00 2017-07-22 01:37:30.000 203 33766.88 168.07 17096.41 37848.51 2017-07-22 01:37:31.000 203 33766.91 168.05 17096.37 88888.00 2017-07-22 01:37:32.000 203 33766.94 168.05 17096.39 88888.00 2017-07-22 01:37:33.000 203 33766.94 168.03 17096.37 88888.00 2017-07-22 01:37:34.000 203 33766.95 168.05 17096.37 88888.00 2017-07-22 01:37:35.000 203 33766.93 168.06 17096.37 37848.48 2017-07-22 01:37:36.000 203 33766.95 168.09 17096.38 88888.00 2017-07-22 01:37:37.000 203 33766.94 168.08 17096.39 88888.00 2017-07-22 01:37:38.000 203 33766.93 168.10 17096.39 88888.00 2017-07-22 01:37:39.000 203 33766.93 168.08 17096.34 88888.00 2017-07-22 01:37:40.000 203 33766.95 168.07 17096.29 37848.55 2017-07-22 01:37:41.000 203 33766.98 168.05 17096.28 88888.00 2017-07-22 01:37:42.000 203 33766.97 168.07 17096.28 88888.00 2017-07-22 01:37:43.000 203 33766.94 168.08 17096.26 88888.00 2017-07-22 01:37:44.000 203 33766.96 168.12 17096.26 88888.00 2017-07-22 01:37:45.000 203 33767.00 168.08 17096.28 37848.61 2017-07-22 01:37:46.000 203 33766.94 168.08 17096.32 88888.00 2017-07-22 01:37:47.000 203 33766.93 168.08 17096.32 88888.00 2017-07-22 01:37:48.000 203 33766.93 168.09 17096.30 88888.00 2017-07-22 01:37:49.000 203 33766.87 168.10 17096.30 88888.00 2017-07-22 01:37:50.000 203 33766.87 168.12 17096.30 37848.53 2017-07-22 01:37:51.000 203 33766.91 168.15 17096.29 88888.00 2017-07-22 01:37:52.000 203 33766.93 168.17 17096.32 88888.00 2017-07-22 01:37:53.000 203 33766.92 168.16 17096.32 88888.00 2017-07-22 01:37:54.000 203 33766.92 168.17 17096.35 88888.00 2017-07-22 01:37:55.000 203 33766.91 168.14 17096.35 37848.48 2017-07-22 01:37:56.000 203 33766.88 168.16 17096.35 88888.00 2017-07-22 01:37:57.000 203 33766.84 168.20 17096.36 88888.00 2017-07-22 01:37:58.000 203 33766.81 168.21 17096.36 88888.00 2017-07-22 01:37:59.000 203 33766.83 168.23 17096.32 88888.00 2017-07-22 01:38:00.000 203 33766.87 168.23 17096.36 37848.58 2017-07-22 01:38:01.000 203 33766.86 168.22 17096.34 88888.00 2017-07-22 01:38:02.000 203 33766.86 168.18 17096.34 88888.00 2017-07-22 01:38:03.000 203 33766.89 168.21 17096.33 88888.00 2017-07-22 01:38:04.000 203 33766.91 168.25 17096.35 88888.00 2017-07-22 01:38:05.000 203 33766.89 168.21 17096.35 37848.46 2017-07-22 01:38:06.000 203 33766.92 168.21 17096.35 88888.00 2017-07-22 01:38:07.000 203 33766.97 168.20 17096.33 88888.00 2017-07-22 01:38:08.000 203 33766.97 168.26 17096.35 88888.00 2017-07-22 01:38:09.000 203 33766.96 168.29 17096.33 88888.00 2017-07-22 01:38:10.000 203 33766.94 168.29 17096.31 37848.42 2017-07-22 01:38:11.000 203 33766.95 168.27 17096.33 88888.00 2017-07-22 01:38:12.000 203 33767.01 168.27 17096.38 88888.00 2017-07-22 01:38:13.000 203 33767.00 168.24 17096.34 88888.00 2017-07-22 01:38:14.000 203 33766.98 168.27 17096.35 88888.00 2017-07-22 01:38:15.000 203 33766.96 168.26 17096.30 37848.51 2017-07-22 01:38:16.000 203 33766.96 168.26 17096.30 88888.00 2017-07-22 01:38:17.000 203 33766.97 168.29 17096.35 88888.00 2017-07-22 01:38:18.000 203 33766.98 168.30 17096.35 88888.00 2017-07-22 01:38:19.000 203 33766.96 168.29 17096.31 88888.00 2017-07-22 01:38:20.000 203 33766.96 168.33 17096.33 37848.49 2017-07-22 01:38:21.000 203 33766.95 168.32 17096.38 88888.00 2017-07-22 01:38:22.000 203 33766.98 168.32 17096.39 88888.00 2017-07-22 01:38:23.000 203 33766.99 168.27 17096.38 88888.00 2017-07-22 01:38:24.000 203 33767.00 168.22 17096.38 88888.00 2017-07-22 01:38:25.000 203 33767.00 168.25 17096.37 37848.55 2017-07-22 01:38:26.000 203 33767.01 168.26 17096.35 88888.00 2017-07-22 01:38:27.000 203 33767.07 168.24 17096.38 88888.00 2017-07-22 01:38:28.000 203 33767.07 168.26 17096.38 88888.00 2017-07-22 01:38:29.000 203 33767.03 168.28 17096.33 88888.00 2017-07-22 01:38:30.000 203 33766.99 168.26 17096.36 37848.58 2017-07-22 01:38:31.000 203 33767.02 168.25 17096.33 88888.00 2017-07-22 01:38:32.000 203 33767.00 168.26 17096.31 88888.00 2017-07-22 01:38:33.000 203 33766.96 168.28 17096.30 88888.00 2017-07-22 01:38:34.000 203 33766.96 168.27 17096.32 88888.00 2017-07-22 01:38:35.000 203 33766.98 168.32 17096.29 37848.52 2017-07-22 01:38:36.000 203 33767.00 168.29 17096.30 88888.00 2017-07-22 01:38:37.000 203 33766.98 168.30 17096.30 88888.00 2017-07-22 01:38:38.000 203 33766.98 168.28 17096.25 88888.00 2017-07-22 01:38:39.000 203 33766.99 168.30 17096.27 88888.00 2017-07-22 01:38:40.000 203 33767.00 168.34 17096.28 37848.57 2017-07-22 01:38:41.000 203 33767.03 168.32 17096.30 88888.00 2017-07-22 01:38:42.000 203 33767.05 168.36 17096.29 88888.00 2017-07-22 01:38:43.000 203 33767.01 168.34 17096.31 88888.00 2017-07-22 01:38:44.000 203 33767.02 168.29 17096.31 88888.00 2017-07-22 01:38:45.000 203 33767.02 168.33 17096.29 37848.55 2017-07-22 01:38:46.000 203 33766.98 168.34 17096.29 88888.00 2017-07-22 01:38:47.000 203 33767.00 168.35 17096.31 88888.00 2017-07-22 01:38:48.000 203 33767.02 168.39 17096.31 88888.00 2017-07-22 01:38:49.000 203 33767.02 168.38 17096.34 88888.00 2017-07-22 01:38:50.000 203 33767.01 168.38 17096.37 37848.54 2017-07-22 01:38:51.000 203 33766.97 168.39 17096.38 88888.00 2017-07-22 01:38:52.000 203 33766.99 168.41 17096.34 88888.00 2017-07-22 01:38:53.000 203 33767.04 168.42 17096.34 88888.00 2017-07-22 01:38:54.000 203 33767.02 168.39 17096.37 88888.00 2017-07-22 01:38:55.000 203 33766.98 168.40 17096.38 37848.56 2017-07-22 01:38:56.000 203 33766.97 168.46 17096.38 88888.00 2017-07-22 01:38:57.000 203 33766.97 168.49 17096.36 88888.00 2017-07-22 01:38:58.000 203 33766.92 168.49 17096.34 88888.00 2017-07-22 01:38:59.000 203 33766.93 168.49 17096.34 88888.00 2017-07-22 01:39:00.000 203 33766.91 168.47 17096.33 37848.60 2017-07-22 01:39:01.000 203 33766.88 168.47 17096.32 88888.00 2017-07-22 01:39:02.000 203 33766.87 168.50 17096.33 88888.00 2017-07-22 01:39:03.000 203 33766.89 168.48 17096.33 88888.00 2017-07-22 01:39:04.000 203 33766.90 168.50 17096.29 88888.00 2017-07-22 01:39:05.000 203 33766.89 168.49 17096.25 37848.45 2017-07-22 01:39:06.000 203 33766.87 168.50 17096.24 88888.00 2017-07-22 01:39:07.000 203 33766.86 168.50 17096.23 88888.00 2017-07-22 01:39:08.000 203 33766.87 168.52 17096.22 88888.00 2017-07-22 01:39:09.000 203 33766.91 168.54 17096.23 88888.00 2017-07-22 01:39:10.000 203 33766.92 168.54 17096.22 37848.48 2017-07-22 01:39:11.000 203 33766.92 168.54 17096.23 88888.00 2017-07-22 01:39:12.000 203 33766.93 168.56 17096.28 88888.00 2017-07-22 01:39:13.000 203 33766.93 168.62 17096.26 88888.00 2017-07-22 01:39:14.000 203 33766.93 168.65 17096.25 88888.00 2017-07-22 01:39:15.000 203 33766.90 168.64 17096.25 37848.44 2017-07-22 01:39:16.000 203 33766.88 168.65 17096.28 88888.00 2017-07-22 01:39:17.000 203 33766.87 168.65 17096.26 88888.00 2017-07-22 01:39:18.000 203 33766.90 168.65 17096.30 88888.00 2017-07-22 01:39:19.000 203 33766.91 168.65 17096.30 88888.00 2017-07-22 01:39:20.000 203 33766.94 168.65 17096.29 37848.55 2017-07-22 01:39:21.000 203 33766.90 168.66 17096.26 88888.00 2017-07-22 01:39:22.000 203 33766.91 168.64 17096.23 88888.00 2017-07-22 01:39:23.000 203 33766.88 168.63 17096.26 88888.00 2017-07-22 01:39:24.000 203 33766.86 168.69 17096.30 88888.00 2017-07-22 01:39:25.000 203 33766.84 168.70 17096.28 37848.37 2017-07-22 01:39:26.000 203 33766.80 168.68 17096.29 88888.00 2017-07-22 01:39:27.000 203 33766.76 168.67 17096.34 88888.00 2017-07-22 01:39:28.000 203 33766.78 168.69 17096.35 88888.00 2017-07-22 01:39:29.000 203 33766.79 168.74 17096.34 88888.00 2017-07-22 01:39:30.000 203 33766.75 168.70 17096.31 37848.42 2017-07-22 01:39:31.000 203 33766.77 168.69 17096.31 88888.00 2017-07-22 01:39:32.000 203 33766.78 168.68 17096.30 88888.00 2017-07-22 01:39:33.000 203 33766.82 168.69 17096.30 88888.00 2017-07-22 01:39:34.000 203 33766.81 168.72 17096.32 88888.00 2017-07-22 01:39:35.000 203 33766.79 168.70 17096.33 37848.34 2017-07-22 01:39:36.000 203 33766.80 168.69 17096.32 88888.00 2017-07-22 01:39:37.000 203 33766.83 168.75 17096.38 88888.00 2017-07-22 01:39:38.000 203 33766.87 168.75 17096.38 88888.00 2017-07-22 01:39:39.000 203 33766.88 168.81 17096.38 88888.00 2017-07-22 01:39:40.000 203 33766.86 168.81 17096.40 37848.52 2017-07-22 01:39:41.000 203 33766.82 168.79 17096.40 88888.00 2017-07-22 01:39:42.000 203 33766.86 168.78 17096.37 88888.00 2017-07-22 01:39:43.000 203 33766.86 168.78 17096.37 88888.00 2017-07-22 01:39:44.000 203 33766.86 168.79 17096.37 88888.00 2017-07-22 01:39:45.000 203 33766.86 168.81 17096.36 37848.42 2017-07-22 01:39:46.000 203 33766.85 168.77 17096.37 88888.00 2017-07-22 01:39:47.000 203 33766.86 168.71 17096.39 88888.00 2017-07-22 01:39:48.000 203 33766.89 168.71 17096.35 88888.00 2017-07-22 01:39:49.000 203 33766.91 168.74 17096.36 88888.00 2017-07-22 01:39:50.000 203 33766.89 168.78 17096.35 37848.41 2017-07-22 01:39:51.000 203 33766.87 168.80 17096.34 88888.00 2017-07-22 01:39:52.000 203 33766.88 168.77 17096.36 88888.00 2017-07-22 01:39:53.000 203 33766.90 168.74 17096.39 88888.00 2017-07-22 01:39:54.000 203 33766.93 168.72 17096.40 88888.00 2017-07-22 01:39:55.000 203 33766.90 168.76 17096.38 37848.38 2017-07-22 01:39:56.000 203 33766.91 168.79 17096.39 88888.00 2017-07-22 01:39:57.000 203 33766.87 168.79 17096.37 88888.00 2017-07-22 01:39:58.000 203 33766.83 168.79 17096.38 88888.00 2017-07-22 01:39:59.000 203 33766.88 168.77 17096.40 88888.00 2017-07-22 01:40:00.000 203 33766.89 168.74 17096.41 37848.49 2017-07-22 01:40:01.000 203 33766.88 168.76 17096.44 88888.00 2017-07-22 01:40:02.000 203 33766.90 168.75 17096.42 88888.00 2017-07-22 01:40:03.000 203 33766.85 168.74 17096.38 88888.00 2017-07-22 01:40:04.000 203 33766.83 168.78 17096.41 88888.00 2017-07-22 01:40:05.000 203 33766.82 168.78 17096.38 37848.49 2017-07-22 01:40:06.000 203 33766.78 168.82 17096.37 88888.00 2017-07-22 01:40:07.000 203 33766.78 168.86 17096.39 88888.00 2017-07-22 01:40:08.000 203 33766.80 168.86 17096.40 88888.00 2017-07-22 01:40:09.000 203 33766.80 168.87 17096.39 88888.00 2017-07-22 01:40:10.000 203 33766.78 168.89 17096.39 37848.37 2017-07-22 01:40:11.000 203 33766.79 168.89 17096.40 88888.00 2017-07-22 01:40:12.000 203 33766.77 168.90 17096.41 88888.00 2017-07-22 01:40:13.000 203 33766.77 168.91 17096.39 88888.00 2017-07-22 01:40:14.000 203 33766.79 168.88 17096.37 88888.00 2017-07-22 01:40:15.000 203 33766.81 168.87 17096.39 37848.32 2017-07-22 01:40:16.000 203 33766.84 168.86 17096.40 88888.00 2017-07-22 01:40:17.000 203 33766.84 168.88 17096.43 88888.00 2017-07-22 01:40:18.000 203 33766.80 168.83 17096.39 88888.00 2017-07-22 01:40:19.000 203 33766.83 168.79 17096.35 88888.00 2017-07-22 01:40:20.000 203 33766.83 168.78 17096.28 37848.45 2017-07-22 01:40:21.000 203 33766.83 168.81 17096.32 88888.00 2017-07-22 01:40:22.000 203 33766.85 168.83 17096.36 88888.00 2017-07-22 01:40:23.000 203 33766.82 168.82 17096.32 88888.00 2017-07-22 01:40:24.000 203 33766.84 168.82 17096.33 88888.00 2017-07-22 01:40:25.000 203 33766.83 168.83 17096.35 37848.36 2017-07-22 01:40:26.000 203 33766.80 168.84 17096.35 88888.00 2017-07-22 01:40:27.000 203 33766.77 168.87 17096.38 88888.00 2017-07-22 01:40:28.000 203 33766.78 168.90 17096.33 88888.00 2017-07-22 01:40:29.000 203 33766.77 168.86 17096.31 88888.00 2017-07-22 01:40:30.000 203 33766.76 168.90 17096.32 37848.26 2017-07-22 01:40:31.000 203 33766.75 168.88 17096.29 88888.00 2017-07-22 01:40:32.000 203 33766.77 168.88 17096.31 88888.00 2017-07-22 01:40:33.000 203 33766.77 168.90 17096.33 88888.00 2017-07-22 01:40:34.000 203 33766.78 168.90 17096.35 88888.00 2017-07-22 01:40:35.000 203 33766.80 168.90 17096.37 37848.27 2017-07-22 01:40:36.000 203 33766.80 168.89 17096.36 88888.00 2017-07-22 01:40:37.000 203 33766.78 168.88 17096.37 88888.00 2017-07-22 01:40:38.000 203 33766.76 168.91 17096.36 88888.00 2017-07-22 01:40:39.000 203 33766.78 168.94 17096.34 88888.00 2017-07-22 01:40:40.000 203 33766.80 168.95 17096.36 37848.30 2017-07-22 01:40:41.000 203 33766.82 168.95 17096.34 88888.00 2017-07-22 01:40:42.000 203 33766.81 168.91 17096.32 88888.00 2017-07-22 01:40:43.000 203 33766.83 168.87 17096.35 88888.00 2017-07-22 01:40:44.000 203 33766.84 168.86 17096.33 88888.00 2017-07-22 01:40:45.000 203 33766.84 168.87 17096.32 37848.34 2017-07-22 01:40:46.000 203 33766.86 168.88 17096.32 88888.00 2017-07-22 01:40:47.000 203 33766.87 168.91 17096.36 88888.00 2017-07-22 01:40:48.000 203 33766.87 168.92 17096.37 88888.00 2017-07-22 01:40:49.000 203 33766.86 168.87 17096.32 88888.00 2017-07-22 01:40:50.000 203 33766.86 168.90 17096.36 37848.33 2017-07-22 01:40:51.000 203 33766.83 168.89 17096.39 88888.00 2017-07-22 01:40:52.000 203 33766.80 168.88 17096.38 88888.00 2017-07-22 01:40:53.000 203 33766.78 168.89 17096.37 88888.00 2017-07-22 01:40:54.000 203 33766.77 168.87 17096.40 88888.00 2017-07-22 01:40:55.000 203 33766.70 168.85 17096.40 37848.36 2017-07-22 01:40:56.000 203 33766.72 168.85 17096.37 88888.00 2017-07-22 01:40:57.000 203 33766.72 168.87 17096.39 88888.00 2017-07-22 01:40:58.000 203 33766.69 168.91 17096.40 88888.00 2017-07-22 01:40:59.000 203 33766.72 168.85 17096.39 88888.00 2017-07-22 01:41:00.000 203 33766.74 168.86 17096.38 37848.41 2017-07-22 01:41:01.000 203 33766.75 168.86 17096.36 88888.00 2017-07-22 01:41:02.000 203 33766.76 168.85 17096.35 88888.00 2017-07-22 01:41:03.000 203 33766.71 168.84 17096.36 88888.00 2017-07-22 01:41:04.000 203 33766.74 168.85 17096.34 88888.00 2017-07-22 01:41:05.000 203 33766.72 168.82 17096.28 37848.40 2017-07-22 01:41:06.000 203 33766.78 168.83 17096.31 88888.00 2017-07-22 01:41:07.000 203 33766.81 168.84 17096.32 88888.00 2017-07-22 01:41:08.000 203 33766.81 168.82 17096.30 88888.00 2017-07-22 01:41:09.000 203 33766.79 168.80 17096.30 88888.00 2017-07-22 01:41:10.000 203 33766.78 168.82 17096.25 37848.38 2017-07-22 01:41:11.000 203 33766.80 168.85 17096.28 88888.00 2017-07-22 01:41:12.000 203 33766.84 168.89 17096.28 88888.00 2017-07-22 01:41:13.000 203 33766.81 168.87 17096.28 88888.00 2017-07-22 01:41:14.000 203 33766.80 168.85 17096.28 88888.00 2017-07-22 01:41:15.000 203 33766.81 168.82 17096.30 37848.50 2017-07-22 01:41:16.000 203 33766.81 168.81 17096.31 88888.00 2017-07-22 01:41:17.000 203 33766.81 168.83 17096.33 88888.00 2017-07-22 01:41:18.000 203 33766.81 168.79 17096.30 88888.00 2017-07-22 01:41:19.000 203 33766.81 168.79 17096.32 88888.00 2017-07-22 01:41:20.000 203 33766.82 168.81 17096.31 37848.50 2017-07-22 01:41:21.000 203 33766.82 168.78 17096.30 88888.00 2017-07-22 01:41:22.000 203 33766.81 168.79 17096.30 88888.00 2017-07-22 01:41:23.000 203 33766.80 168.81 17096.34 88888.00 2017-07-22 01:41:24.000 203 33766.84 168.85 17096.35 88888.00 2017-07-22 01:41:25.000 203 33766.84 168.86 17096.34 37848.45 2017-07-22 01:41:26.000 203 33766.86 168.86 17096.33 88888.00 2017-07-22 01:41:27.000 203 33766.86 168.85 17096.34 88888.00 2017-07-22 01:41:28.000 203 33766.86 168.87 17096.33 88888.00 2017-07-22 01:41:29.000 203 33766.88 168.92 17096.39 88888.00 2017-07-22 01:41:30.000 203 33766.88 168.89 17096.42 37848.37 2017-07-22 01:41:31.000 203 33766.85 168.85 17096.36 88888.00 2017-07-22 01:41:32.000 203 33766.86 168.80 17096.29 88888.00 2017-07-22 01:41:33.000 203 33766.85 168.81 17096.31 88888.00 2017-07-22 01:41:34.000 203 33766.82 168.82 17096.30 88888.00 2017-07-22 01:41:35.000 203 33766.82 168.78 17096.26 37848.38 2017-07-22 01:41:36.000 203 33766.85 168.77 17096.27 88888.00 2017-07-22 01:41:37.000 203 33766.87 168.83 17096.28 88888.00 2017-07-22 01:41:38.000 203 33766.85 168.85 17096.26 88888.00 2017-07-22 01:41:39.000 203 33766.86 168.82 17096.27 88888.00 2017-07-22 01:41:40.000 203 33766.85 168.83 17096.32 37848.56 2017-07-22 01:41:41.000 203 33766.88 168.82 17096.31 88888.00 2017-07-22 01:41:42.000 203 33766.84 168.82 17096.29 88888.00 2017-07-22 01:41:43.000 203 33766.84 168.77 17096.28 88888.00 2017-07-22 01:41:44.000 203 33766.85 168.77 17096.32 88888.00 2017-07-22 01:41:45.000 203 33766.83 168.83 17096.33 37848.49 2017-07-22 01:41:46.000 203 33766.82 168.84 17096.36 88888.00 2017-07-22 01:41:47.000 203 33766.84 168.83 17096.30 88888.00 2017-07-22 01:41:48.000 203 33766.82 168.83 17096.31 88888.00 2017-07-22 01:41:49.000 203 33766.80 168.84 17096.32 88888.00 2017-07-22 01:41:50.000 203 33766.80 168.81 17096.34 37848.46 2017-07-22 01:41:51.000 203 33766.81 168.84 17096.34 88888.00 2017-07-22 01:41:52.000 203 33766.83 168.82 17096.32 88888.00 2017-07-22 01:41:53.000 203 33766.82 168.78 17096.30 88888.00 2017-07-22 01:41:54.000 203 33766.78 168.76 17096.31 88888.00 2017-07-22 01:41:55.000 203 33766.81 168.74 17096.26 37848.38 2017-07-22 01:41:56.000 203 33766.79 168.75 17096.29 88888.00 2017-07-22 01:41:57.000 203 33766.77 168.76 17096.29 88888.00 2017-07-22 01:41:58.000 203 33766.82 168.77 17096.28 88888.00 2017-07-22 01:41:59.000 203 33766.83 168.77 17096.31 88888.00 2017-07-22 01:42:00.000 203 33766.84 168.78 17096.33 37848.43 2017-07-22 01:42:01.000 203 33766.88 168.77 17096.33 88888.00 2017-07-22 01:42:02.000 203 33766.87 168.82 17096.34 88888.00 2017-07-22 01:42:03.000 203 33766.85 168.81 17096.32 88888.00 2017-07-22 01:42:04.000 203 33766.89 168.81 17096.30 88888.00 2017-07-22 01:42:05.000 203 33766.90 168.81 17096.26 37848.47 2017-07-22 01:42:06.000 203 33766.91 168.84 17096.31 88888.00 2017-07-22 01:42:07.000 203 33766.89 168.79 17096.28 88888.00 2017-07-22 01:42:08.000 203 33766.90 168.75 17096.26 88888.00 2017-07-22 01:42:09.000 203 33766.90 168.76 17096.29 88888.00 2017-07-22 01:42:10.000 203 33766.92 168.72 17096.33 37848.43 2017-07-22 01:42:11.000 203 33766.96 168.69 17096.31 88888.00 2017-07-22 01:42:12.000 203 33766.98 168.73 17096.31 88888.00 2017-07-22 01:42:13.000 203 33766.98 168.78 17096.33 88888.00 2017-07-22 01:42:14.000 203 33766.95 168.75 17096.34 88888.00 2017-07-22 01:42:15.000 203 33766.96 168.78 17096.31 37848.43 2017-07-22 01:42:16.000 203 33766.97 168.78 17096.30 88888.00 2017-07-22 01:42:17.000 203 33766.97 168.77 17096.29 88888.00 2017-07-22 01:42:18.000 203 33766.96 168.77 17096.27 88888.00 2017-07-22 01:42:19.000 203 33766.99 168.72 17096.24 88888.00 2017-07-22 01:42:20.000 203 33767.01 168.68 17096.27 37848.65 2017-07-22 01:42:21.000 203 33767.02 168.71 17096.30 88888.00 2017-07-22 01:42:22.000 203 33767.04 168.76 17096.30 88888.00 2017-07-22 01:42:23.000 203 33767.05 168.82 17096.30 88888.00 2017-07-22 01:42:24.000 203 33767.06 168.80 17096.30 88888.00 2017-07-22 01:42:25.000 203 33767.04 168.79 17096.30 37848.58 2017-07-22 01:42:26.000 203 33767.02 168.78 17096.28 88888.00 2017-07-22 01:42:27.000 203 33766.99 168.78 17096.28 88888.00 2017-07-22 01:42:28.000 203 33767.00 168.76 17096.32 88888.00 2017-07-22 01:42:29.000 203 33767.00 168.75 17096.33 88888.00 2017-07-22 01:42:30.000 203 33766.94 168.75 17096.30 37848.63 2017-07-22 01:42:31.000 203 33766.97 168.73 17096.31 88888.00 2017-07-22 01:42:32.000 203 33767.00 168.72 17096.32 88888.00 2017-07-22 01:42:33.000 203 33767.01 168.72 17096.29 88888.00 2017-07-22 01:42:34.000 203 33766.99 168.71 17096.25 88888.00 2017-07-22 01:42:35.000 203 33766.96 168.70 17096.27 37848.44 2017-07-22 01:42:36.000 203 33766.96 168.72 17096.34 88888.00 2017-07-22 01:42:37.000 203 33766.98 168.73 17096.36 88888.00 2017-07-22 01:42:38.000 203 33767.03 168.69 17096.34 88888.00 2017-07-22 01:42:39.000 203 33767.07 168.66 17096.34 88888.00 2017-07-22 01:42:40.000 203 33767.07 168.67 17096.32 37848.59 2017-07-22 01:42:41.000 203 33767.06 168.70 17096.27 88888.00 2017-07-22 01:42:42.000 203 33767.07 168.69 17096.26 88888.00 2017-07-22 01:42:43.000 203 33767.06 168.70 17096.29 88888.00 2017-07-22 01:42:44.000 203 33767.07 168.70 17096.31 88888.00 2017-07-22 01:42:45.000 203 33767.07 168.67 17096.32 37848.51 2017-07-22 01:42:46.000 203 33767.07 168.68 17096.33 88888.00 2017-07-22 01:42:47.000 203 33767.07 168.70 17096.34 88888.00 2017-07-22 01:42:48.000 203 33767.04 168.68 17096.31 88888.00 2017-07-22 01:42:49.000 203 33767.03 168.71 17096.31 88888.00 2017-07-22 01:42:50.000 203 33767.03 168.70 17096.26 37848.50 2017-07-22 01:42:51.000 203 33767.01 168.68 17096.27 88888.00 2017-07-22 01:42:52.000 203 33766.99 168.68 17096.29 88888.00 2017-07-22 01:42:53.000 203 33767.02 168.67 17096.28 88888.00 2017-07-22 01:42:54.000 203 33767.07 168.73 17096.33 88888.00 2017-07-22 01:42:55.000 203 33767.09 168.75 17096.32 37848.57 2017-07-22 01:42:56.000 203 33767.04 168.76 17096.30 88888.00 2017-07-22 01:42:57.000 203 33766.99 168.78 17096.30 88888.00 2017-07-22 01:42:58.000 203 33767.01 168.74 17096.31 88888.00 2017-07-22 01:42:59.000 203 33767.01 168.74 17096.31 88888.00 2017-07-22 01:43:00.000 203 33767.03 168.76 17096.30 37848.60 2017-07-22 01:43:01.000 203 33767.04 168.74 17096.29 88888.00 2017-07-22 01:43:02.000 203 33767.05 168.72 17096.28 88888.00 2017-07-22 01:43:03.000 203 33767.05 168.68 17096.31 88888.00 2017-07-22 01:43:04.000 203 33767.03 168.64 17096.31 88888.00 2017-07-22 01:43:05.000 203 33767.01 168.69 17096.23 37848.62 2017-07-22 01:43:06.000 203 33766.99 168.66 17096.19 88888.00 2017-07-22 01:43:07.000 203 33767.00 168.68 17096.23 88888.00 2017-07-22 01:43:08.000 203 33767.01 168.69 17096.24 88888.00 2017-07-22 01:43:09.000 203 33767.03 168.69 17096.25 88888.00 2017-07-22 01:43:10.000 203 33767.03 168.71 17096.27 37848.44 2017-07-22 01:43:11.000 203 33767.06 168.70 17096.28 88888.00 2017-07-22 01:43:12.000 203 33767.04 168.66 17096.28 88888.00 2017-07-22 01:43:13.000 203 33767.02 168.72 17096.29 88888.00 2017-07-22 01:43:14.000 203 33767.05 168.72 17096.32 88888.00 2017-07-22 01:43:15.000 203 33767.03 168.70 17096.31 37848.57 2017-07-22 01:43:16.000 203 33767.03 168.71 17096.27 88888.00 2017-07-22 01:43:17.000 203 33767.05 168.72 17096.28 88888.00 2017-07-22 01:43:18.000 203 33767.05 168.73 17096.27 88888.00 2017-07-22 01:43:19.000 203 33767.07 168.73 17096.25 88888.00 2017-07-22 01:43:20.000 203 33767.03 168.73 17096.27 37848.57 2017-07-22 01:43:21.000 203 33767.01 168.71 17096.28 88888.00 2017-07-22 01:43:22.000 203 33767.02 168.73 17096.24 88888.00 2017-07-22 01:43:23.000 203 33767.02 168.71 17096.26 88888.00 2017-07-22 01:43:24.000 203 33767.03 168.73 17096.26 88888.00 2017-07-22 01:43:25.000 203 33767.03 168.70 17096.24 37848.50 2017-07-22 01:43:26.000 203 33767.05 168.70 17096.25 88888.00 2017-07-22 01:43:27.000 203 33767.03 168.73 17096.26 88888.00 2017-07-22 01:43:28.000 203 33767.05 168.75 17096.26 88888.00 2017-07-22 01:43:29.000 203 33767.06 168.76 17096.29 88888.00 2017-07-22 01:43:30.000 203 33767.07 168.76 17096.28 37848.49 2017-07-22 01:43:31.000 203 33767.06 168.75 17096.27 88888.00 2017-07-22 01:43:32.000 203 33767.07 168.75 17096.26 88888.00 2017-07-22 01:43:33.000 203 33767.09 168.75 17096.26 88888.00 2017-07-22 01:43:34.000 203 33767.09 168.73 17096.26 88888.00 2017-07-22 01:43:35.000 203 33767.08 168.72 17096.27 37848.56 2017-07-22 01:43:36.000 203 33767.12 168.71 17096.26 88888.00 2017-07-22 01:43:37.000 203 33767.13 168.68 17096.27 88888.00 2017-07-22 01:43:38.000 203 33767.16 168.70 17096.29 88888.00 2017-07-22 01:43:39.000 203 33767.17 168.70 17096.27 88888.00 2017-07-22 01:43:40.000 203 33767.13 168.68 17096.25 37848.49 2017-07-22 01:43:41.000 203 33767.09 168.67 17096.24 88888.00 2017-07-22 01:43:42.000 203 33767.10 168.67 17096.21 88888.00 2017-07-22 01:43:43.000 203 33767.09 168.69 17096.21 88888.00 2017-07-22 01:43:44.000 203 33767.08 168.71 17096.29 88888.00 2017-07-22 01:43:45.000 203 33767.06 168.69 17096.32 37848.54 2017-07-22 01:43:46.000 203 33767.08 168.70 17096.32 88888.00 2017-07-22 01:43:47.000 203 33767.07 168.69 17096.28 88888.00 2017-07-22 01:43:48.000 203 33767.06 168.69 17096.30 88888.00 2017-07-22 01:43:49.000 203 33767.04 168.65 17096.28 88888.00 2017-07-22 01:43:50.000 203 33767.04 168.66 17096.33 37848.51 2017-07-22 01:43:51.000 203 33767.04 168.68 17096.33 88888.00 2017-07-22 01:43:52.000 203 33767.04 168.67 17096.30 88888.00 2017-07-22 01:43:53.000 203 33767.03 168.68 17096.29 88888.00 2017-07-22 01:43:54.000 203 33767.05 168.70 17096.33 88888.00 2017-07-22 01:43:55.000 203 33767.03 168.71 17096.33 37848.57 2017-07-22 01:43:56.000 203 33767.06 168.68 17096.27 88888.00 2017-07-22 01:43:57.000 203 33767.07 168.69 17096.24 88888.00 2017-07-22 01:43:58.000 203 33767.11 168.71 17096.27 88888.00 2017-07-22 01:43:59.000 203 33767.13 168.71 17096.27 88888.00 2017-07-22 01:44:00.000 203 33767.16 168.71 17096.29 37848.60 2017-07-22 01:44:01.000 203 33767.17 168.73 17096.30 88888.00 2017-07-22 01:44:02.000 203 33767.18 168.74 17096.30 88888.00 2017-07-22 01:44:03.000 203 33767.19 168.76 17096.33 88888.00 2017-07-22 01:44:04.000 203 33767.17 168.72 17096.35 88888.00 2017-07-22 01:44:05.000 203 33767.18 168.72 17096.33 37848.54 2017-07-22 01:44:06.000 203 33767.18 168.73 17096.29 88888.00 2017-07-22 01:44:07.000 203 33767.19 168.71 17096.29 88888.00 2017-07-22 01:44:08.000 203 33767.20 168.73 17096.30 88888.00 2017-07-22 01:44:09.000 203 33767.16 168.72 17096.27 88888.00 2017-07-22 01:44:10.000 203 33767.13 168.73 17096.24 37848.69 2017-07-22 01:44:11.000 203 33767.13 168.71 17096.27 88888.00 2017-07-22 01:44:12.000 203 33767.14 168.72 17096.26 88888.00 2017-07-22 01:44:13.000 203 33767.13 168.73 17096.27 88888.00 2017-07-22 01:44:14.000 203 33767.12 168.74 17096.25 88888.00 2017-07-22 01:44:15.000 203 33767.14 168.71 17096.23 37848.53 2017-07-22 01:44:16.000 203 33767.14 168.72 17096.26 88888.00 2017-07-22 01:44:17.000 203 33767.15 168.77 17096.24 88888.00 2017-07-22 01:44:18.000 203 33767.14 168.79 17096.24 88888.00 2017-07-22 01:44:19.000 203 33767.15 168.76 17096.22 88888.00 2017-07-22 01:44:20.000 203 33767.14 168.79 17096.25 37848.59 2017-07-22 01:44:21.000 203 33767.13 168.78 17096.24 88888.00 2017-07-22 01:44:22.000 203 33767.13 168.80 17096.25 88888.00 2017-07-22 01:44:23.000 203 33767.13 168.80 17096.22 88888.00 2017-07-22 01:44:24.000 203 33767.15 168.83 17096.25 88888.00 2017-07-22 01:44:25.000 203 33767.17 168.79 17096.26 37848.73 2017-07-22 01:44:26.000 203 33767.16 168.76 17096.23 88888.00 2017-07-22 01:44:27.000 203 33767.15 168.76 17096.25 88888.00 2017-07-22 01:44:28.000 203 33767.15 168.74 17096.26 88888.00 2017-07-22 01:44:29.000 203 33767.11 168.72 17096.25 88888.00 2017-07-22 01:44:30.000 203 33767.09 168.72 17096.24 37848.51 2017-07-22 01:44:31.000 203 33767.07 168.70 17096.21 88888.00 2017-07-22 01:44:32.000 203 33767.04 168.69 17096.20 88888.00 2017-07-22 01:44:33.000 203 33767.05 168.68 17096.28 88888.00 2017-07-22 01:44:34.000 203 33767.04 168.68 17096.28 88888.00 2017-07-22 01:44:35.000 203 33767.06 168.64 17096.29 37848.67 2017-07-22 01:44:36.000 203 33767.06 168.63 17096.32 88888.00 2017-07-22 01:44:37.000 203 33767.03 168.68 17096.29 88888.00 2017-07-22 01:44:38.000 203 33767.05 168.74 17096.33 88888.00 2017-07-22 01:44:39.000 203 33767.07 168.74 17096.30 88888.00 2017-07-22 01:44:40.000 203 33767.06 168.77 17096.28 37848.59 2017-07-22 01:44:41.000 203 33767.01 168.81 17096.26 88888.00 2017-07-22 01:44:42.000 203 33767.02 168.83 17096.27 88888.00 2017-07-22 01:44:43.000 203 33767.02 168.82 17096.28 88888.00 2017-07-22 01:44:44.000 203 33767.02 168.83 17096.29 88888.00 2017-07-22 01:44:45.000 203 33767.05 168.86 17096.28 37848.56 2017-07-22 01:44:46.000 203 33767.05 168.86 17096.31 88888.00 2017-07-22 01:44:47.000 203 33767.04 168.84 17096.29 88888.00 2017-07-22 01:44:48.000 203 33767.06 168.81 17096.28 88888.00 2017-07-22 01:44:49.000 203 33767.04 168.79 17096.27 88888.00 2017-07-22 01:44:50.000 203 33767.05 168.77 17096.27 37848.60 2017-07-22 01:44:51.000 203 33767.09 168.74 17096.28 88888.00 2017-07-22 01:44:52.000 203 33767.11 168.76 17096.23 88888.00 2017-07-22 01:44:53.000 203 33767.10 168.75 17096.24 88888.00 2017-07-22 01:44:54.000 203 33767.10 168.72 17096.22 88888.00 2017-07-22 01:44:55.000 203 33767.10 168.67 17096.20 37848.58 2017-07-22 01:44:56.000 203 33767.14 168.66 17096.24 88888.00 2017-07-22 01:44:57.000 203 33767.11 168.69 17096.27 88888.00 2017-07-22 01:44:58.000 203 33767.18 168.69 17096.29 88888.00 2017-07-22 01:44:59.000 203 33767.17 168.69 17096.25 88888.00 2017-07-22 01:45:00.000 203 33767.20 168.67 17096.26 37848.59 2017-07-22 01:45:01.000 203 33767.23 168.69 17096.29 88888.00 2017-07-22 01:45:02.000 203 33767.26 168.75 17096.32 88888.00 2017-07-22 01:45:03.000 203 33767.26 168.75 17096.30 88888.00 2017-07-22 01:45:04.000 203 33767.28 168.77 17096.28 88888.00 2017-07-22 01:45:05.000 203 33767.28 168.82 17096.29 37848.67 2017-07-22 01:45:06.000 203 33767.27 168.82 17096.29 88888.00 2017-07-22 01:45:07.000 203 33767.28 168.79 17096.27 88888.00 2017-07-22 01:45:08.000 203 33767.31 168.81 17096.31 88888.00 2017-07-22 01:45:09.000 203 33767.32 168.85 17096.29 88888.00 2017-07-22 01:45:10.000 203 33767.30 168.87 17096.29 37848.78 2017-07-22 01:45:11.000 203 33767.33 168.83 17096.26 88888.00 2017-07-22 01:45:12.000 203 33767.34 168.81 17096.23 88888.00 2017-07-22 01:45:13.000 203 33767.30 168.80 17096.22 88888.00 2017-07-22 01:45:14.000 203 33767.30 168.77 17096.23 88888.00 2017-07-22 01:45:15.000 203 33767.34 168.78 17096.25 37848.67 2017-07-22 01:45:16.000 203 33767.31 168.79 17096.28 88888.00 2017-07-22 01:45:17.000 203 33767.33 168.78 17096.28 88888.00 2017-07-22 01:45:18.000 203 33767.34 168.80 17096.30 88888.00 2017-07-22 01:45:19.000 203 33767.37 168.81 17096.28 88888.00 2017-07-22 01:45:20.000 203 33767.40 168.80 17096.25 37848.76 2017-07-22 01:45:21.000 203 33767.38 168.80 17096.27 88888.00 2017-07-22 01:45:22.000 203 33767.35 168.81 17096.26 88888.00 2017-07-22 01:45:23.000 203 33767.39 168.83 17096.24 88888.00 2017-07-22 01:45:24.000 203 33767.43 168.83 17096.28 88888.00 2017-07-22 01:45:25.000 203 33767.45 168.85 17096.28 37848.87 2017-07-22 01:45:26.000 203 33767.42 168.81 17096.28 88888.00 2017-07-22 01:45:27.000 203 33767.42 168.77 17096.23 88888.00 2017-07-22 01:45:28.000 203 33767.44 168.80 17096.25 88888.00 2017-07-22 01:45:29.000 203 33767.47 168.86 17096.27 88888.00 2017-07-22 01:45:30.000 203 33767.48 168.91 17096.28 37848.80 2017-07-22 01:45:31.000 203 33767.51 168.92 17096.27 88888.00 2017-07-22 01:45:32.000 203 33767.52 168.95 17096.24 88888.00 2017-07-22 01:45:33.000 203 33767.51 168.97 17096.24 88888.00 2017-07-22 01:45:34.000 203 33767.50 168.94 17096.21 88888.00 2017-07-22 01:45:35.000 203 33767.51 168.93 17096.22 37848.90 2017-07-22 01:45:36.000 203 33767.51 168.92 17096.23 88888.00 2017-07-22 01:45:37.000 203 33767.46 168.90 17096.20 88888.00 2017-07-22 01:45:38.000 203 33767.46 168.89 17096.19 88888.00 2017-07-22 01:45:39.000 203 33767.46 168.87 17096.21 88888.00 2017-07-22 01:45:40.000 203 33767.47 168.87 17096.21 37848.83 2017-07-22 01:45:41.000 203 33767.50 168.87 17096.22 88888.00 2017-07-22 01:45:42.000 203 33767.47 168.90 17096.25 88888.00 2017-07-22 01:45:43.000 203 33767.45 168.83 17096.21 88888.00 2017-07-22 01:45:44.000 203 33767.41 168.81 17096.23 88888.00 2017-07-22 01:45:45.000 203 33767.43 168.87 17096.26 37848.91 2017-07-22 01:45:46.000 203 33767.45 168.89 17096.25 88888.00 2017-07-22 01:45:47.000 203 33767.44 168.82 17096.24 88888.00 2017-07-22 01:45:48.000 203 33767.44 168.81 17096.31 88888.00 2017-07-22 01:45:49.000 203 33767.46 168.85 17096.27 88888.00 2017-07-22 01:45:50.000 203 33767.43 168.87 17096.26 37848.90 2017-07-22 01:45:51.000 203 33767.43 168.90 17096.27 88888.00 2017-07-22 01:45:52.000 203 33767.45 168.92 17096.24 88888.00 2017-07-22 01:45:53.000 203 33767.48 168.94 17096.25 88888.00 2017-07-22 01:45:54.000 203 33767.45 168.95 17096.22 88888.00 2017-07-22 01:45:55.000 203 33767.46 168.98 17096.19 37848.89 2017-07-22 01:45:56.000 203 33767.46 169.01 17096.21 88888.00 2017-07-22 01:45:57.000 203 33767.47 169.01 17096.21 88888.00 2017-07-22 01:45:58.000 203 33767.50 168.97 17096.19 88888.00 2017-07-22 01:45:59.000 203 33767.55 168.92 17096.18 88888.00 2017-07-22 01:46:00.000 203 33767.57 168.92 17096.19 37848.86 2017-07-22 01:46:01.000 203 33767.59 168.96 17096.21 88888.00 2017-07-22 01:46:02.000 203 33767.63 168.95 17096.19 88888.00 2017-07-22 01:46:03.000 203 33767.61 168.91 17096.21 88888.00 2017-07-22 01:46:04.000 203 33767.60 168.88 17096.20 88888.00 2017-07-22 01:46:05.000 203 33767.61 168.85 17096.20 37849.00 2017-07-22 01:46:06.000 203 33767.61 168.85 17096.20 88888.00 2017-07-22 01:46:07.000 203 33767.63 168.85 17096.24 88888.00 2017-07-22 01:46:08.000 203 33767.64 168.88 17096.25 88888.00 2017-07-22 01:46:09.000 203 33767.64 168.90 17096.25 88888.00 2017-07-22 01:46:10.000 203 33767.65 168.91 17096.26 37849.00 2017-07-22 01:46:11.000 203 33767.67 168.89 17096.20 88888.00 2017-07-22 01:46:12.000 203 33767.69 168.90 17096.21 88888.00 2017-07-22 01:46:13.000 203 33767.66 168.86 17096.15 88888.00 2017-07-22 01:46:14.000 203 33767.64 168.87 17096.15 88888.00 2017-07-22 01:46:15.000 203 33767.65 168.86 17096.17 37849.02 2017-07-22 01:46:16.000 203 33767.64 168.85 17096.21 88888.00 2017-07-22 01:46:17.000 203 33767.65 168.87 17096.22 88888.00 2017-07-22 01:46:18.000 203 33767.63 168.87 17096.16 88888.00 2017-07-22 01:46:19.000 203 33767.57 168.91 17096.15 88888.00 2017-07-22 01:46:20.000 203 33767.57 168.93 17096.14 37848.97 2017-07-22 01:46:21.000 203 33767.55 168.94 17096.14 88888.00 2017-07-22 01:46:22.000 203 33767.60 168.93 17096.18 88888.00 2017-07-22 01:46:23.000 203 33767.57 168.96 17096.19 88888.00 2017-07-22 01:46:24.000 203 33767.60 168.94 17096.23 88888.00 2017-07-22 01:46:25.000 203 33767.60 168.97 17096.25 37849.01 2017-07-22 01:46:26.000 203 33767.59 168.97 17096.28 88888.00 2017-07-22 01:46:27.000 203 33767.59 168.97 17096.27 88888.00 2017-07-22 01:46:28.000 203 33767.61 168.98 17096.27 88888.00 2017-07-22 01:46:29.000 203 33767.62 168.96 17096.25 88888.00 2017-07-22 01:46:30.000 203 33767.66 168.97 17096.21 37849.08 2017-07-22 01:46:31.000 203 33767.64 168.99 17096.20 88888.00 2017-07-22 01:46:32.000 203 33767.63 168.94 17096.20 88888.00 2017-07-22 01:46:33.000 203 33767.66 169.01 17096.23 88888.00 2017-07-22 01:46:34.000 203 33767.64 169.01 17096.22 88888.00 2017-07-22 01:46:35.000 203 33767.60 168.98 17096.21 37849.01 2017-07-22 01:46:36.000 203 33767.62 168.99 17096.18 88888.00 2017-07-22 01:46:37.000 203 33767.63 168.95 17096.11 88888.00 2017-07-22 01:46:38.000 203 33767.62 168.95 17096.18 88888.00 2017-07-22 01:46:39.000 203 33767.59 168.99 17096.21 88888.00 2017-07-22 01:46:40.000 203 33767.60 168.99 17096.18 37849.07 2017-07-22 01:46:41.000 203 33767.56 168.93 17096.20 88888.00 2017-07-22 01:46:42.000 203 33767.55 168.95 17096.15 88888.00 2017-07-22 01:46:43.000 203 33767.54 168.98 17096.17 88888.00 2017-07-22 01:46:44.000 203 33767.56 168.92 17096.13 88888.00 2017-07-22 01:46:45.000 203 33767.58 168.93 17096.14 37848.99 2017-07-22 01:46:46.000 203 33767.59 168.97 17096.14 88888.00 2017-07-22 01:46:47.000 203 33767.56 168.99 17096.14 88888.00 2017-07-22 01:46:48.000 203 33767.54 169.01 17096.16 88888.00 2017-07-22 01:46:49.000 203 33767.58 169.05 17096.20 88888.00 2017-07-22 01:46:50.000 203 33767.57 169.06 17096.16 37848.97 2017-07-22 01:46:51.000 203 33767.57 169.08 17096.15 88888.00 2017-07-22 01:46:52.000 203 33767.62 169.08 17096.15 88888.00 2017-07-22 01:46:53.000 203 33767.62 169.06 17096.19 88888.00 2017-07-22 01:46:54.000 203 33767.62 169.05 17096.18 88888.00 2017-07-22 01:46:55.000 203 33767.63 169.08 17096.19 37848.98 2017-07-22 01:46:56.000 203 33767.68 169.11 17096.19 88888.00 2017-07-22 01:46:57.000 203 33767.70 169.11 17096.22 88888.00 2017-07-22 01:46:58.000 203 33767.74 169.10 17096.22 88888.00 2017-07-22 01:46:59.000 203 33767.72 169.10 17096.21 88888.00 2017-07-22 01:47:00.000 203 33767.71 169.08 17096.24 37849.17 2017-07-22 01:47:01.000 203 33767.71 169.12 17096.24 88888.00 2017-07-22 01:47:02.000 203 33767.73 169.07 17096.20 88888.00 2017-07-22 01:47:03.000 203 33767.68 169.05 17096.21 88888.00 2017-07-22 01:47:04.000 203 33767.74 169.05 17096.17 88888.00 2017-07-22 01:47:05.000 203 33767.73 169.04 17096.18 37849.04 2017-07-22 01:47:06.000 203 33767.72 169.05 17096.21 88888.00 2017-07-22 01:47:07.000 203 33767.73 169.06 17096.18 88888.00 2017-07-22 01:47:08.000 203 33767.72 169.07 17096.22 88888.00 2017-07-22 01:47:09.000 203 33767.71 169.07 17096.21 88888.00 2017-07-22 01:47:10.000 203 33767.70 169.08 17096.19 37849.11 2017-07-22 01:47:11.000 203 33767.69 169.05 17096.19 88888.00 2017-07-22 01:47:12.000 203 33767.67 169.06 17096.18 88888.00 2017-07-22 01:47:13.000 203 33767.63 169.07 17096.23 88888.00 2017-07-22 01:47:14.000 203 33767.60 169.11 17096.23 88888.00 2017-07-22 01:47:15.000 203 33767.61 169.11 17096.24 37849.08 2017-07-22 01:47:16.000 203 33767.64 169.15 17096.22 88888.00 2017-07-22 01:47:17.000 203 33767.63 169.15 17096.23 88888.00 2017-07-22 01:47:18.000 203 33767.62 169.20 17096.24 88888.00 2017-07-22 01:47:19.000 203 33767.63 169.20 17096.28 88888.00 2017-07-22 01:47:20.000 203 33767.62 169.19 17096.28 37849.03 2017-07-22 01:47:21.000 203 33767.64 169.21 17096.28 88888.00 2017-07-22 01:47:22.000 203 33767.63 169.24 17096.29 88888.00 2017-07-22 01:47:23.000 203 33767.60 169.23 17096.27 88888.00 2017-07-22 01:47:24.000 203 33767.58 169.23 17096.27 88888.00 2017-07-22 01:47:25.000 203 33767.60 169.17 17096.25 37849.11 2017-07-22 01:47:26.000 203 33767.60 169.16 17096.24 88888.00 2017-07-22 01:47:27.000 203 33767.56 169.18 17096.25 88888.00 2017-07-22 01:47:28.000 203 33767.52 169.17 17096.26 88888.00 2017-07-22 01:47:29.000 203 33767.51 169.17 17096.26 88888.00 2017-07-22 01:47:30.000 203 33767.49 169.13 17096.26 37848.99 2017-07-22 01:47:31.000 203 33767.51 169.12 17096.29 88888.00 2017-07-22 01:47:32.000 203 33767.48 169.12 17096.30 88888.00 2017-07-22 01:47:33.000 203 33767.48 169.16 17096.30 88888.00 2017-07-22 01:47:34.000 203 33767.55 169.18 17096.30 88888.00 2017-07-22 01:47:35.000 203 33767.52 169.18 17096.33 37848.85 2017-07-22 01:47:36.000 203 33767.53 169.20 17096.32 88888.00 2017-07-22 01:47:37.000 203 33767.56 169.20 17096.32 88888.00 2017-07-22 01:47:38.000 203 33767.56 169.21 17096.33 88888.00 2017-07-22 01:47:39.000 203 33767.52 169.24 17096.35 88888.00 2017-07-22 01:47:40.000 203 33767.50 169.26 17096.36 37848.87 2017-07-22 01:47:41.000 203 33767.48 169.24 17096.33 88888.00 2017-07-22 01:47:42.000 203 33767.46 169.22 17096.30 88888.00 2017-07-22 01:47:43.000 203 33767.50 169.24 17096.29 88888.00 2017-07-22 01:47:44.000 203 33767.49 169.21 17096.31 88888.00 2017-07-22 01:47:45.000 203 33767.46 169.23 17096.32 37849.02 2017-07-22 01:47:46.000 203 33767.45 169.19 17096.29 88888.00 2017-07-22 01:47:47.000 203 33767.45 169.20 17096.31 88888.00 2017-07-22 01:47:48.000 203 33767.43 169.19 17096.26 88888.00 2017-07-22 01:47:49.000 203 33767.40 169.18 17096.25 88888.00 2017-07-22 01:47:50.000 203 33767.38 169.17 17096.25 37848.96 2017-07-22 01:47:51.000 203 33767.36 169.21 17096.29 88888.00 2017-07-22 01:47:52.000 203 33767.34 169.23 17096.28 88888.00 2017-07-22 01:47:53.000 203 33767.36 169.22 17096.29 88888.00 2017-07-22 01:47:54.000 203 33767.33 169.22 17096.34 88888.00 2017-07-22 01:47:55.000 203 33767.31 169.22 17096.30 37848.78 2017-07-22 01:47:56.000 203 33767.32 169.23 17096.28 88888.00 2017-07-22 01:47:57.000 203 33767.30 169.19 17096.24 88888.00 2017-07-22 01:47:58.000 203 33767.29 169.22 17096.26 88888.00 2017-07-22 01:47:59.000 203 33767.31 169.27 17096.26 88888.00 2017-07-22 01:48:00.000 203 33767.33 169.29 17096.32 37848.77 2017-07-22 01:48:01.000 203 33767.33 169.25 17096.33 88888.00 2017-07-22 01:48:02.000 203 33767.33 169.27 17096.33 88888.00 2017-07-22 01:48:03.000 203 33767.39 169.31 17096.31 88888.00 2017-07-22 01:48:04.000 203 33767.40 169.33 17096.28 88888.00 2017-07-22 01:48:05.000 203 33767.37 169.27 17096.26 37848.90 2017-07-22 01:48:06.000 203 33767.34 169.25 17096.28 88888.00 2017-07-22 01:48:07.000 203 33767.33 169.23 17096.29 88888.00 2017-07-22 01:48:08.000 203 33767.30 169.24 17096.24 88888.00 2017-07-22 01:48:09.000 203 33767.35 169.25 17096.23 88888.00 2017-07-22 01:48:10.000 203 33767.35 169.26 17096.22 37848.74 2017-07-22 01:48:11.000 203 33767.31 169.29 17096.25 88888.00 2017-07-22 01:48:12.000 203 33767.28 169.30 17096.25 88888.00 2017-07-22 01:48:13.000 203 33767.28 169.29 17096.26 88888.00 2017-07-22 01:48:14.000 203 33767.24 169.23 17096.27 88888.00 2017-07-22 01:48:15.000 203 33767.20 169.26 17096.22 37848.71 2017-07-22 01:48:16.000 203 33767.19 169.32 17096.23 88888.00 2017-07-22 01:48:17.000 203 33767.14 169.31 17096.24 88888.00 2017-07-22 01:48:18.000 203 33767.13 169.31 17096.27 88888.00 2017-07-22 01:48:19.000 203 33767.12 169.28 17096.28 88888.00 2017-07-22 01:48:20.000 203 33767.10 169.26 17096.30 37848.57 2017-07-22 01:48:21.000 203 33767.08 169.28 17096.27 88888.00 2017-07-22 01:48:22.000 203 33767.08 169.27 17096.27 88888.00 2017-07-22 01:48:23.000 203 33767.08 169.27 17096.32 88888.00 2017-07-22 01:48:24.000 203 33767.09 169.26 17096.31 88888.00 2017-07-22 01:48:25.000 203 33767.09 169.24 17096.25 37848.64 2017-07-22 01:48:26.000 203 33767.07 169.23 17096.24 88888.00 2017-07-22 01:48:27.000 203 33767.05 169.25 17096.22 88888.00 2017-07-22 01:48:28.000 203 33767.01 169.22 17096.23 88888.00 2017-07-22 01:48:29.000 203 33766.96 169.20 17096.23 88888.00 2017-07-22 01:48:30.000 203 33766.96 169.14 17096.27 37848.48 2017-07-22 01:48:31.000 203 33766.96 169.16 17096.26 88888.00 2017-07-22 01:48:32.000 203 33766.91 169.15 17096.26 88888.00 2017-07-22 01:48:33.000 203 33766.92 169.11 17096.25 88888.00 2017-07-22 01:48:34.000 203 33766.87 169.08 17096.22 88888.00 2017-07-22 01:48:35.000 203 33766.86 169.10 17096.18 37848.44 2017-07-22 01:48:36.000 203 33766.83 169.08 17096.15 88888.00 2017-07-22 01:48:37.000 203 33766.80 169.10 17096.17 88888.00 2017-07-22 01:48:38.000 203 33766.78 169.13 17096.25 88888.00 2017-07-22 01:48:39.000 203 33766.75 169.13 17096.27 88888.00 2017-07-22 01:48:40.000 203 33766.75 169.07 17096.22 37848.33 2017-07-22 01:48:41.000 203 33766.74 169.07 17096.17 88888.00 2017-07-22 01:48:42.000 203 33766.73 169.09 17096.16 88888.00 2017-07-22 01:48:43.000 203 33766.73 169.10 17096.20 88888.00 2017-07-22 01:48:44.000 203 33766.75 169.14 17096.22 88888.00 2017-07-22 01:48:45.000 203 33766.77 169.14 17096.22 37848.29 2017-07-22 01:48:46.000 203 33766.79 169.15 17096.16 88888.00 2017-07-22 01:48:47.000 203 33766.77 169.15 17096.19 88888.00 2017-07-22 01:48:48.000 203 33766.79 169.13 17096.23 88888.00 2017-07-22 01:48:49.000 203 33766.79 169.10 17096.23 88888.00 2017-07-22 01:48:50.000 203 33766.80 169.11 17096.16 37848.29 2017-07-22 01:48:51.000 203 33766.81 169.10 17096.21 88888.00 2017-07-22 01:48:52.000 203 33766.80 169.09 17096.21 88888.00 2017-07-22 01:48:53.000 203 33766.78 169.05 17096.17 88888.00 2017-07-22 01:48:54.000 203 33766.78 169.04 17096.19 88888.00 2017-07-22 01:48:55.000 203 33766.79 169.05 17096.22 37848.26 2017-07-22 01:48:56.000 203 33766.76 169.07 17096.23 88888.00 2017-07-22 01:48:57.000 203 33766.71 169.04 17096.21 88888.00 2017-07-22 01:48:58.000 203 33766.74 169.05 17096.19 88888.00 2017-07-22 01:48:59.000 203 33766.74 169.07 17096.22 88888.00 2017-07-22 01:49:00.000 203 33766.72 169.02 17096.20 37848.20 2017-07-22 01:49:01.000 203 33766.72 169.01 17096.21 88888.00 2017-07-22 01:49:02.000 203 33766.73 169.06 17096.21 88888.00 2017-07-22 01:49:03.000 203 33766.76 169.12 17096.24 88888.00 2017-07-22 01:49:04.000 203 33766.78 169.12 17096.25 88888.00 2017-07-22 01:49:05.000 203 33766.79 169.07 17096.25 37848.30 2017-07-22 01:49:06.000 203 33766.78 169.09 17096.20 88888.00 2017-07-22 01:49:07.000 203 33766.79 169.10 17096.19 88888.00 2017-07-22 01:49:08.000 203 33766.84 169.08 17096.21 88888.00 2017-07-22 01:49:09.000 203 33766.85 169.05 17096.17 88888.00 2017-07-22 01:49:10.000 203 33766.87 169.08 17096.20 37848.25 2017-07-22 01:49:11.000 203 33766.92 169.09 17096.24 88888.00 2017-07-22 01:49:12.000 203 33766.91 169.10 17096.22 88888.00 2017-07-22 01:49:13.000 203 33766.93 169.12 17096.19 88888.00 2017-07-22 01:49:14.000 203 33766.94 169.09 17096.20 88888.00 2017-07-22 01:49:15.000 203 33766.96 169.10 17096.21 37848.40 2017-07-22 01:49:16.000 203 33766.95 169.10 17096.26 88888.00 2017-07-22 01:49:17.000 203 33766.90 169.11 17096.21 88888.00 2017-07-22 01:49:18.000 203 33766.90 169.13 17096.24 88888.00 2017-07-22 01:49:19.000 203 33766.91 169.12 17096.24 88888.00 2017-07-22 01:49:20.000 203 33766.89 169.12 17096.22 37848.36 2017-07-22 01:49:21.000 203 33766.92 169.11 17096.25 88888.00 2017-07-22 01:49:22.000 203 33766.89 169.10 17096.22 88888.00 2017-07-22 01:49:23.000 203 33766.87 169.14 17096.21 88888.00 2017-07-22 01:49:24.000 203 33766.89 169.12 17096.23 88888.00 2017-07-22 01:49:25.000 203 33766.91 169.10 17096.28 37848.30 2017-07-22 01:49:26.000 203 33766.90 169.11 17096.30 88888.00 2017-07-22 01:49:27.000 203 33766.89 169.10 17096.29 88888.00 2017-07-22 01:49:28.000 203 33766.89 169.10 17096.29 88888.00 2017-07-22 01:49:29.000 203 33766.89 169.08 17096.27 88888.00 2017-07-22 01:49:30.000 203 33766.91 169.06 17096.30 37848.30 2017-07-22 01:49:31.000 203 33766.91 169.06 17096.31 88888.00 2017-07-22 01:49:32.000 203 33766.95 169.07 17096.28 88888.00 2017-07-22 01:49:33.000 203 33766.97 169.09 17096.30 88888.00 2017-07-22 01:49:34.000 203 33767.00 169.10 17096.32 88888.00 2017-07-22 01:49:35.000 203 33767.04 169.11 17096.29 37848.39 2017-07-22 01:49:36.000 203 33767.08 169.09 17096.28 88888.00 2017-07-22 01:49:37.000 203 33767.10 169.07 17096.25 88888.00 2017-07-22 01:49:38.000 203 33767.11 169.04 17096.22 88888.00 2017-07-22 01:49:39.000 203 33767.08 169.05 17096.24 88888.00 2017-07-22 01:49:40.000 203 33767.10 169.05 17096.24 37848.44 2017-07-22 01:49:41.000 203 33767.12 169.01 17096.25 88888.00 2017-07-22 01:49:42.000 203 33767.13 169.01 17096.26 88888.00 2017-07-22 01:49:43.000 203 33767.13 169.00 17096.25 88888.00 2017-07-22 01:49:44.000 203 33767.15 168.96 17096.20 88888.00 2017-07-22 01:49:45.000 203 33767.17 168.97 17096.27 37848.66 2017-07-22 01:49:46.000 203 33767.20 168.95 17096.25 88888.00 2017-07-22 01:49:47.000 203 33767.23 169.01 17096.24 88888.00 2017-07-22 01:49:48.000 203 33767.26 169.03 17096.21 88888.00 2017-07-22 01:49:49.000 203 33767.30 169.04 17096.22 88888.00 2017-07-22 01:49:50.000 203 33767.37 169.00 17096.25 37848.67 2017-07-22 01:49:51.000 203 33767.44 169.01 17096.26 88888.00 2017-07-22 01:49:52.000 203 33767.50 169.06 17096.26 88888.00 2017-07-22 01:49:53.000 203 33767.56 169.01 17096.26 88888.00 2017-07-22 01:49:54.000 203 33767.58 169.01 17096.26 88888.00 2017-07-22 01:49:55.000 203 33767.60 169.03 17096.25 37848.91 2017-07-22 01:49:56.000 203 33767.63 169.02 17096.25 88888.00 2017-07-22 01:49:57.000 203 33767.67 169.03 17096.23 88888.00 2017-07-22 01:49:58.000 203 33767.73 169.07 17096.28 88888.00 2017-07-22 01:49:59.000 203 33767.78 169.06 17096.29 88888.00 2017-07-22 01:50:00.000 203 33767.81 169.06 17096.26 37849.08 2017-07-22 01:50:01.000 203 33767.81 169.02 17096.29 88888.00 2017-07-22 01:50:02.000 203 33767.85 169.00 17096.31 88888.00 2017-07-22 01:50:03.000 203 33767.86 169.01 17096.26 88888.00 2017-07-22 01:50:04.000 203 33767.83 168.99 17096.27 88888.00 2017-07-22 01:50:05.000 203 33767.86 168.98 17096.24 37849.22 2017-07-22 01:50:06.000 203 33767.82 168.98 17096.20 88888.00 2017-07-22 01:50:07.000 203 33767.80 169.00 17096.21 88888.00 2017-07-22 01:50:08.000 203 33767.84 168.95 17096.21 88888.00 2017-07-22 01:50:09.000 203 33767.82 168.97 17096.25 88888.00 2017-07-22 01:50:10.000 203 33767.81 168.99 17096.24 37849.15 2017-07-22 01:50:11.000 203 33767.81 168.99 17096.22 88888.00 2017-07-22 01:50:12.000 203 33767.83 168.97 17096.22 88888.00 2017-07-22 01:50:13.000 203 33767.86 168.93 17096.22 88888.00 2017-07-22 01:50:14.000 203 33767.87 168.95 17096.18 88888.00 2017-07-22 01:50:15.000 203 33767.84 168.93 17096.20 37849.11 2017-07-22 01:50:16.000 203 33767.84 168.94 17096.21 88888.00 2017-07-22 01:50:17.000 203 33767.86 168.93 17096.20 88888.00 2017-07-22 01:50:18.000 203 33767.91 168.94 17096.18 88888.00 2017-07-22 01:50:19.000 203 33767.94 168.95 17096.24 88888.00 2017-07-22 01:50:20.000 203 33767.91 168.99 17096.24 37849.18 2017-07-22 01:50:21.000 203 33767.90 168.97 17096.21 88888.00 2017-07-22 01:50:22.000 203 33767.87 168.93 17096.24 88888.00 2017-07-22 01:50:23.000 203 33767.86 168.95 17096.22 88888.00 2017-07-22 01:50:24.000 203 33767.85 168.93 17096.21 88888.00 2017-07-22 01:50:25.000 203 33767.84 168.88 17096.20 37849.22 2017-07-22 01:50:26.000 203 33767.86 168.91 17096.21 88888.00 2017-07-22 01:50:27.000 203 33767.85 168.88 17096.18 88888.00 2017-07-22 01:50:28.000 203 33767.77 168.90 17096.20 88888.00 2017-07-22 01:50:29.000 203 33767.78 168.86 17096.21 88888.00 2017-07-22 01:50:30.000 203 33767.76 168.84 17096.23 37849.11 2017-07-22 01:50:31.000 203 33767.78 168.86 17096.27 88888.00 2017-07-22 01:50:32.000 203 33767.75 168.89 17096.26 88888.00 2017-07-22 01:50:33.000 203 33767.70 168.86 17096.23 88888.00 2017-07-22 01:50:34.000 203 33767.73 168.82 17096.20 88888.00 2017-07-22 01:50:35.000 203 33767.74 168.85 17096.22 37849.00 2017-07-22 01:50:36.000 203 33767.75 168.87 17096.24 88888.00 2017-07-22 01:50:37.000 203 33767.76 168.88 17096.24 88888.00 2017-07-22 01:50:38.000 203 33767.76 168.94 17096.24 88888.00 2017-07-22 01:50:39.000 203 33767.77 168.96 17096.21 88888.00 2017-07-22 01:50:40.000 203 33767.80 168.93 17096.21 37849.05 2017-07-22 01:50:41.000 203 33767.83 168.91 17096.20 88888.00 2017-07-22 01:50:42.000 203 33767.86 168.94 17096.20 88888.00 2017-07-22 01:50:43.000 203 33767.89 168.97 17096.25 88888.00 2017-07-22 01:50:44.000 203 33767.90 169.00 17096.27 88888.00 2017-07-22 01:50:45.000 203 33767.92 168.98 17096.26 37849.21 2017-07-22 01:50:46.000 203 33767.96 169.01 17096.25 88888.00 2017-07-22 01:50:47.000 203 33767.96 169.00 17096.22 88888.00 2017-07-22 01:50:48.000 203 33767.98 169.04 17096.18 88888.00 2017-07-22 01:50:49.000 203 33768.00 169.06 17096.19 88888.00 2017-07-22 01:50:50.000 203 33768.02 169.08 17096.20 37849.27 2017-07-22 01:50:51.000 203 33768.04 169.08 17096.20 88888.00 2017-07-22 01:50:52.000 203 33768.08 169.11 17096.19 88888.00 2017-07-22 01:50:53.000 203 33768.09 169.09 17096.20 88888.00 2017-07-22 01:50:54.000 203 33768.10 169.09 17096.23 88888.00 2017-07-22 01:50:55.000 203 33768.17 169.15 17096.20 37849.34 2017-07-22 01:50:56.000 203 33768.20 169.14 17096.17 88888.00 2017-07-22 01:50:57.000 203 33768.19 169.19 17096.24 88888.00 2017-07-22 01:50:58.000 203 33768.25 169.17 17096.22 88888.00 2017-07-22 01:50:59.000 203 33768.30 169.14 17096.15 88888.00 2017-07-22 01:51:00.000 203 33768.30 169.13 17096.14 37849.52 2017-07-22 01:51:01.000 203 33768.31 169.12 17096.18 88888.00 2017-07-22 01:51:02.000 203 33768.35 169.12 17096.18 88888.00 2017-07-22 01:51:03.000 203 33768.37 169.09 17096.20 88888.00 2017-07-22 01:51:04.000 203 33768.37 169.09 17096.18 88888.00 2017-07-22 01:51:05.000 203 33768.34 169.07 17096.22 37849.61 2017-07-22 01:51:06.000 203 33768.35 169.09 17096.25 88888.00 2017-07-22 01:51:07.000 203 33768.31 169.03 17096.25 88888.00 2017-07-22 01:51:08.000 203 33768.33 169.00 17096.23 88888.00 2017-07-22 01:51:09.000 203 33768.33 168.98 17096.23 88888.00 2017-07-22 01:51:10.000 203 33768.30 169.01 17096.29 37849.59 2017-07-22 01:51:11.000 203 33768.28 168.99 17096.28 88888.00 2017-07-22 01:51:12.000 203 33768.25 169.00 17096.25 88888.00 2017-07-22 01:51:13.000 203 33768.20 169.02 17096.25 88888.00 2017-07-22 01:51:14.000 203 33768.16 168.99 17096.25 88888.00 2017-07-22 01:51:15.000 203 33768.17 168.96 17096.17 37849.60 2017-07-22 01:51:16.000 203 33768.14 168.95 17096.18 88888.00 2017-07-22 01:51:17.000 203 33768.14 168.93 17096.19 88888.00 2017-07-22 01:51:18.000 203 33768.09 168.97 17096.19 88888.00 2017-07-22 01:51:19.000 203 33768.07 168.99 17096.23 88888.00 2017-07-22 01:51:20.000 203 33768.08 168.98 17096.23 37849.42 2017-07-22 01:51:21.000 203 33768.09 168.97 17096.23 88888.00 2017-07-22 01:51:22.000 203 33768.10 169.01 17096.26 88888.00 2017-07-22 01:51:23.000 203 33768.10 169.01 17096.28 88888.00 2017-07-22 01:51:24.000 203 33768.07 169.02 17096.27 88888.00 2017-07-22 01:51:25.000 203 33768.05 169.04 17096.28 37849.36 2017-07-22 01:51:26.000 203 33768.01 169.01 17096.26 88888.00 2017-07-22 01:51:27.000 203 33767.98 168.96 17096.24 88888.00 2017-07-22 01:51:28.000 203 33768.02 168.98 17096.22 88888.00 2017-07-22 01:51:29.000 203 33768.01 168.99 17096.18 88888.00 2017-07-22 01:51:30.000 203 33768.02 168.99 17096.23 37849.32 2017-07-22 01:51:31.000 203 33768.03 168.96 17096.26 88888.00 2017-07-22 01:51:32.000 203 33768.02 169.00 17096.28 88888.00 2017-07-22 01:51:33.000 203 33768.00 169.04 17096.29 88888.00 2017-07-22 01:51:34.000 203 33768.00 169.03 17096.30 88888.00 2017-07-22 01:51:35.000 203 33768.00 168.97 17096.31 37849.32 2017-07-22 01:51:36.000 203 33768.06 168.95 17096.28 88888.00 2017-07-22 01:51:37.000 203 33768.10 168.97 17096.29 88888.00 2017-07-22 01:51:38.000 203 33768.06 168.95 17096.28 88888.00 2017-07-22 01:51:39.000 203 33768.03 168.94 17096.28 88888.00 2017-07-22 01:51:40.000 203 33768.01 168.95 17096.25 37849.31 2017-07-22 01:51:41.000 203 33768.01 168.92 17096.27 88888.00 2017-07-22 01:51:42.000 203 33768.03 168.91 17096.26 88888.00 2017-07-22 01:51:43.000 203 33768.03 168.90 17096.29 88888.00 2017-07-22 01:51:44.000 203 33768.06 168.91 17096.26 88888.00 2017-07-22 01:51:45.000 203 33768.04 168.97 17096.27 37849.31 2017-07-22 01:51:46.000 203 33768.04 168.97 17096.25 88888.00 2017-07-22 01:51:47.000 203 33768.04 168.96 17096.23 88888.00 2017-07-22 01:51:48.000 203 33768.05 168.98 17096.22 88888.00 2017-07-22 01:51:49.000 203 33768.02 168.99 17096.22 88888.00 2017-07-22 01:51:50.000 203 33768.03 168.98 17096.24 37849.40 2017-07-22 01:51:51.000 203 33768.06 168.98 17096.28 88888.00 2017-07-22 01:51:52.000 203 33768.04 168.99 17096.28 88888.00 2017-07-22 01:51:53.000 203 33768.04 168.99 17096.28 88888.00 2017-07-22 01:51:54.000 203 33768.03 168.98 17096.30 88888.00 2017-07-22 01:51:55.000 203 33768.04 168.96 17096.29 37849.49 2017-07-22 01:51:56.000 203 33768.04 168.95 17096.29 88888.00 2017-07-22 01:51:57.000 203 33768.04 168.95 17096.27 88888.00 2017-07-22 01:51:58.000 203 33768.01 168.97 17096.27 88888.00 2017-07-22 01:51:59.000 203 33768.02 168.99 17096.28 88888.00 2017-07-22 01:52:00.000 203 33768.00 169.02 17096.27 37849.45 2017-07-22 01:52:01.000 203 33768.00 169.00 17096.28 88888.00 2017-07-22 01:52:02.000 203 33768.00 169.01 17096.26 88888.00 2017-07-22 01:52:03.000 203 33767.98 169.02 17096.25 88888.00 2017-07-22 01:52:04.000 203 33768.01 169.02 17096.24 88888.00 2017-07-22 01:52:05.000 203 33767.98 169.00 17096.25 37849.34 2017-07-22 01:52:06.000 203 33768.01 169.02 17096.26 88888.00 2017-07-22 01:52:07.000 203 33768.00 169.04 17096.23 88888.00 2017-07-22 01:52:08.000 203 33768.03 169.05 17096.25 88888.00 2017-07-22 01:52:09.000 203 33768.03 169.06 17096.25 88888.00 2017-07-22 01:52:10.000 203 33768.00 169.05 17096.25 37849.34 2017-07-22 01:52:11.000 203 33768.00 169.06 17096.24 88888.00 2017-07-22 01:52:12.000 203 33768.03 169.09 17096.22 88888.00 2017-07-22 01:52:13.000 203 33768.05 169.09 17096.18 88888.00 2017-07-22 01:52:14.000 203 33768.03 169.08 17096.19 88888.00 2017-07-22 01:52:15.000 203 33768.04 169.12 17096.15 37849.35 2017-07-22 01:52:16.000 203 33768.06 169.12 17096.19 88888.00 2017-07-22 01:52:17.000 203 33768.05 169.15 17096.20 88888.00 2017-07-22 01:52:18.000 203 33768.04 169.15 17096.23 88888.00 2017-07-22 01:52:19.000 203 33768.05 169.12 17096.24 88888.00 2017-07-22 01:52:20.000 203 33768.07 169.14 17096.26 37849.37 2017-07-22 01:52:21.000 203 33768.07 169.12 17096.21 88888.00 2017-07-22 01:52:22.000 203 33768.11 169.13 17096.18 88888.00 2017-07-22 01:52:23.000 203 33768.16 169.15 17096.15 88888.00 2017-07-22 01:52:24.000 203 33768.16 169.13 17096.15 88888.00 2017-07-22 01:52:25.000 203 33768.14 169.10 17096.10 37849.42 2017-07-22 01:52:26.000 203 33768.15 169.08 17096.16 88888.00 2017-07-22 01:52:27.000 203 33768.14 169.06 17096.26 88888.00 2017-07-22 01:52:28.000 203 33768.15 169.04 17096.24 88888.00 2017-07-22 01:52:29.000 203 33768.16 169.04 17096.22 88888.00 2017-07-22 01:52:30.000 203 33768.21 169.01 17096.24 37849.53 2017-07-22 01:52:31.000 203 33768.21 169.01 17096.22 88888.00 2017-07-22 01:52:32.000 203 33768.15 169.05 17096.27 88888.00 2017-07-22 01:52:33.000 203 33768.13 169.07 17096.24 88888.00 2017-07-22 01:52:34.000 203 33768.13 168.95 17096.22 88888.00 2017-07-22 01:52:35.000 203 33768.16 168.90 17096.22 37849.46 2017-07-22 01:52:36.000 203 33768.15 168.92 17096.25 88888.00 2017-07-22 01:52:37.000 203 33768.11 168.89 17096.26 88888.00 2017-07-22 01:52:38.000 203 33768.12 168.88 17096.23 88888.00 2017-07-22 01:52:39.000 203 33768.14 168.87 17096.22 88888.00 2017-07-22 01:52:40.000 203 33768.18 168.85 17096.23 37849.43 2017-07-22 01:52:41.000 203 33768.19 168.85 17096.29 88888.00 2017-07-22 01:52:42.000 203 33768.18 168.85 17096.30 88888.00 2017-07-22 01:52:43.000 203 33768.14 168.88 17096.30 88888.00 2017-07-22 01:52:44.000 203 33768.14 168.88 17096.29 88888.00 2017-07-22 01:52:45.000 203 33768.13 168.94 17096.28 37849.51 2017-07-22 01:52:46.000 203 33768.13 168.95 17096.31 88888.00 2017-07-22 01:52:47.000 203 33768.11 168.97 17096.33 88888.00 2017-07-22 01:52:48.000 203 33768.13 168.93 17096.30 88888.00 2017-07-22 01:52:49.000 203 33768.16 168.94 17096.27 88888.00 2017-07-22 01:52:50.000 203 33768.20 168.92 17096.29 37849.54 2017-07-22 01:52:51.000 203 33768.25 168.97 17096.28 88888.00 2017-07-22 01:52:52.000 203 33768.24 168.98 17096.26 88888.00 2017-07-22 01:52:53.000 203 33768.28 168.94 17096.29 88888.00 2017-07-22 01:52:54.000 203 33768.28 168.94 17096.28 88888.00 2017-07-22 01:52:55.000 203 33768.28 168.92 17096.31 37849.59 2017-07-22 01:52:56.000 203 33768.36 168.92 17096.29 88888.00 2017-07-22 01:52:57.000 203 33768.37 168.91 17096.25 88888.00 2017-07-22 01:52:58.000 203 33768.38 168.94 17096.22 88888.00 2017-07-22 01:52:59.000 203 33768.39 168.89 17096.20 88888.00 2017-07-22 01:53:00.000 203 33768.39 168.91 17096.24 37849.63 2017-07-22 01:53:01.000 203 33768.40 168.90 17096.21 88888.00 2017-07-22 01:53:02.000 203 33768.46 168.90 17096.20 88888.00 2017-07-22 01:53:03.000 203 33768.45 168.91 17096.19 88888.00 2017-07-22 01:53:04.000 203 33768.44 168.92 17096.23 88888.00 2017-07-22 01:53:05.000 203 33768.44 168.92 17096.27 37849.72 2017-07-22 01:53:06.000 203 33768.43 168.94 17096.29 88888.00 2017-07-22 01:53:07.000 203 33768.39 168.99 17096.28 88888.00 2017-07-22 01:53:08.000 203 33768.39 168.99 17096.27 88888.00 2017-07-22 01:53:09.000 203 33768.37 168.96 17096.25 88888.00 2017-07-22 01:53:10.000 203 33768.31 168.97 17096.27 37849.66 2017-07-22 01:53:11.000 203 33768.28 168.93 17096.27 88888.00 2017-07-22 01:53:12.000 203 33768.29 168.93 17096.26 88888.00 2017-07-22 01:53:13.000 203 33768.28 168.96 17096.25 88888.00 2017-07-22 01:53:14.000 203 33768.24 168.94 17096.26 88888.00 2017-07-22 01:53:15.000 203 33768.24 168.96 17096.26 37849.60 2017-07-22 01:53:16.000 203 33768.21 169.00 17096.23 88888.00 2017-07-22 01:53:17.000 203 33768.17 169.07 17096.25 88888.00 2017-07-22 01:53:18.000 203 33768.15 169.06 17096.27 88888.00 2017-07-22 01:53:19.000 203 33768.13 169.02 17096.24 88888.00 2017-07-22 01:53:20.000 203 33768.11 169.00 17096.26 37849.42 2017-07-22 01:53:21.000 203 33768.10 168.99 17096.29 88888.00 2017-07-22 01:53:22.000 203 33768.08 168.96 17096.23 88888.00 2017-07-22 01:53:23.000 203 33768.09 169.00 17096.22 88888.00 2017-07-22 01:53:24.000 203 33768.09 169.02 17096.23 88888.00 2017-07-22 01:53:25.000 203 33768.04 168.96 17096.20 37849.37 2017-07-22 01:53:26.000 203 33768.04 168.99 17096.23 88888.00 2017-07-22 01:53:27.000 203 33767.99 169.04 17096.21 88888.00 2017-07-22 01:53:28.000 203 33767.99 168.99 17096.26 88888.00 2017-07-22 01:53:29.000 203 33767.99 168.94 17096.31 88888.00 2017-07-22 01:53:30.000 203 33767.96 168.95 17096.31 37849.28 2017-07-22 01:53:31.000 203 33767.93 168.94 17096.31 88888.00 2017-07-22 01:53:32.000 203 33767.96 168.93 17096.32 88888.00 2017-07-22 01:53:33.000 203 33768.00 168.89 17096.32 88888.00 2017-07-22 01:53:34.000 203 33767.96 168.88 17096.32 88888.00 2017-07-22 01:53:35.000 203 33767.94 168.87 17096.31 37849.23 2017-07-22 01:53:36.000 203 33767.94 168.80 17096.28 88888.00 2017-07-22 01:53:37.000 203 33767.95 168.81 17096.31 88888.00 2017-07-22 01:53:38.000 203 33767.94 168.78 17096.34 88888.00 2017-07-22 01:53:39.000 203 33767.96 168.74 17096.33 88888.00 2017-07-22 01:53:40.000 203 33768.00 168.72 17096.33 37849.28 2017-07-22 01:53:41.000 203 33767.97 168.72 17096.31 88888.00 2017-07-22 01:53:42.000 203 33768.00 168.74 17096.31 88888.00 2017-07-22 01:53:43.000 203 33768.07 168.73 17096.30 88888.00 2017-07-22 01:53:44.000 203 33768.10 168.70 17096.32 88888.00 2017-07-22 01:53:45.000 203 33768.15 168.70 17096.36 37849.34 2017-07-22 01:53:46.000 203 33768.21 168.75 17096.35 88888.00 2017-07-22 01:53:47.000 203 33768.21 168.72 17096.33 88888.00 2017-07-22 01:53:48.000 203 33768.24 168.69 17096.29 88888.00 2017-07-22 01:53:49.000 203 33768.29 168.68 17096.24 88888.00 2017-07-22 01:53:50.000 203 33768.34 168.67 17096.25 37849.56 2017-07-22 01:53:51.000 203 33768.35 168.65 17096.26 88888.00 2017-07-22 01:53:52.000 203 33768.38 168.61 17096.26 88888.00 2017-07-22 01:53:53.000 203 33768.43 168.60 17096.26 88888.00 2017-07-22 01:53:54.000 203 33768.45 168.59 17096.25 88888.00 2017-07-22 01:53:55.000 203 33768.43 168.56 17096.23 37849.62 2017-07-22 01:53:56.000 203 33768.45 168.56 17096.23 88888.00 2017-07-22 01:53:57.000 203 33768.47 168.55 17096.26 88888.00 2017-07-22 01:53:58.000 203 33768.48 168.55 17096.25 88888.00 2017-07-22 01:53:59.000 203 33768.47 168.53 17096.22 88888.00 2017-07-22 01:54:00.000 203 33768.47 168.54 17096.18 37849.59 2017-07-22 01:54:01.000 203 33768.47 168.54 17096.23 88888.00 2017-07-22 01:54:02.000 203 33768.46 168.52 17096.20 88888.00 2017-07-22 01:54:03.000 203 33768.45 168.52 17096.22 88888.00 2017-07-22 01:54:04.000 203 33768.45 168.54 17096.23 88888.00 2017-07-22 01:54:05.000 203 33768.43 168.52 17096.25 37849.61 2017-07-22 01:54:06.000 203 33768.41 168.52 17096.27 88888.00 2017-07-22 01:54:07.000 203 33768.40 168.53 17096.28 88888.00 2017-07-22 01:54:08.000 203 33768.42 168.57 17096.26 88888.00 2017-07-22 01:54:09.000 203 33768.43 168.59 17096.27 88888.00 2017-07-22 01:54:10.000 203 33768.40 168.61 17096.28 37849.60 2017-07-22 01:54:11.000 203 33768.40 168.64 17096.25 88888.00 2017-07-22 01:54:12.000 203 33768.35 168.60 17096.27 88888.00 2017-07-22 01:54:13.000 203 33768.32 168.57 17096.23 88888.00 2017-07-22 01:54:14.000 203 33768.36 168.60 17096.25 88888.00 2017-07-22 01:54:15.000 203 33768.32 168.62 17096.25 37849.63 2017-07-22 01:54:16.000 203 33768.27 168.62 17096.27 88888.00 2017-07-22 01:54:17.000 203 33768.28 168.61 17096.25 88888.00 2017-07-22 01:54:18.000 203 33768.32 168.60 17096.23 88888.00 2017-07-22 01:54:19.000 203 33768.29 168.59 17096.26 88888.00 2017-07-22 01:54:20.000 203 33768.28 168.59 17096.24 37849.64 2017-07-22 01:54:21.000 203 33768.26 168.61 17096.25 88888.00 2017-07-22 01:54:22.000 203 33768.25 168.60 17096.31 88888.00 2017-07-22 01:54:23.000 203 33768.19 168.57 17096.32 88888.00 2017-07-22 01:54:24.000 203 33768.18 168.57 17096.29 88888.00 2017-07-22 01:54:25.000 203 33768.17 168.56 17096.28 37849.50 2017-07-22 01:54:26.000 203 33768.15 168.54 17096.28 88888.00 2017-07-22 01:54:27.000 203 33768.10 168.50 17096.25 88888.00 2017-07-22 01:54:28.000 203 33768.09 168.48 17096.23 88888.00 2017-07-22 01:54:29.000 203 33768.08 168.48 17096.26 88888.00 2017-07-22 01:54:30.000 203 33768.04 168.47 17096.29 37849.45 2017-07-22 01:54:31.000 203 33767.98 168.42 17096.24 88888.00 2017-07-22 01:54:32.000 203 33767.95 168.41 17096.26 88888.00 2017-07-22 01:54:33.000 203 33767.93 168.40 17096.27 88888.00 2017-07-22 01:54:34.000 203 33767.89 168.38 17096.29 88888.00 2017-07-22 01:54:35.000 203 33767.83 168.38 17096.31 37849.26 2017-07-22 01:54:36.000 203 33767.81 168.37 17096.31 88888.00 2017-07-22 01:54:37.000 203 33767.78 168.37 17096.31 88888.00 2017-07-22 01:54:38.000 203 33767.71 168.39 17096.34 88888.00 2017-07-22 01:54:39.000 203 33767.67 168.37 17096.37 88888.00 2017-07-22 01:54:40.000 203 33767.65 168.35 17096.34 37849.17 2017-07-22 01:54:41.000 203 33767.69 168.38 17096.34 88888.00 2017-07-22 01:54:42.000 203 33767.69 168.39 17096.31 88888.00 2017-07-22 01:54:43.000 203 33767.66 168.38 17096.33 88888.00 2017-07-22 01:54:44.000 203 33767.63 168.33 17096.34 88888.00 2017-07-22 01:54:45.000 203 33767.68 168.29 17096.38 37849.05 2017-07-22 01:54:46.000 203 33767.66 168.27 17096.35 88888.00 2017-07-22 01:54:47.000 203 33767.65 168.27 17096.33 88888.00 2017-07-22 01:54:48.000 203 33767.66 168.25 17096.34 88888.00 2017-07-22 01:54:49.000 203 33767.63 168.21 17096.33 88888.00 2017-07-22 01:54:50.000 203 33767.67 168.22 17096.33 37849.14 2017-07-22 01:54:51.000 203 33767.66 168.19 17096.29 88888.00 2017-07-22 01:54:52.000 203 33767.66 168.18 17096.28 88888.00 2017-07-22 01:54:53.000 203 33767.66 168.17 17096.31 88888.00 2017-07-22 01:54:54.000 203 33767.69 168.11 17096.31 88888.00 2017-07-22 01:54:55.000 203 33767.74 168.12 17096.30 37849.17 2017-07-22 01:54:56.000 203 33767.75 168.16 17096.25 88888.00 2017-07-22 01:54:57.000 203 33767.74 168.16 17096.23 88888.00 2017-07-22 01:54:58.000 203 33767.76 168.14 17096.26 88888.00 2017-07-22 01:54:59.000 203 33767.76 168.14 17096.25 88888.00 2017-07-22 01:55:00.000 203 33767.75 168.12 17096.26 37849.14 2017-07-22 01:55:01.000 203 33767.76 168.08 17096.27 88888.00 2017-07-22 01:55:02.000 203 33767.80 168.07 17096.34 88888.00 2017-07-22 01:55:03.000 203 33767.76 168.09 17096.35 88888.00 2017-07-22 01:55:04.000 203 33767.80 168.12 17096.34 88888.00 2017-07-22 01:55:05.000 203 33767.82 168.15 17096.39 37849.19 2017-07-22 01:55:06.000 203 33767.80 168.11 17096.37 88888.00 2017-07-22 01:55:07.000 203 33767.76 168.10 17096.34 88888.00 2017-07-22 01:55:08.000 203 33767.74 168.13 17096.35 88888.00 2017-07-22 01:55:09.000 203 33767.71 168.13 17096.33 88888.00 2017-07-22 01:55:10.000 203 33767.73 168.17 17096.37 37849.21 2017-07-22 01:55:11.000 203 33767.70 168.19 17096.33 88888.00 2017-07-22 01:55:12.000 203 33767.70 168.19 17096.32 88888.00 2017-07-22 01:55:13.000 203 33767.72 168.20 17096.33 88888.00 2017-07-22 01:55:14.000 203 33767.68 168.20 17096.31 88888.00 2017-07-22 01:55:15.000 203 33767.66 168.17 17096.31 37849.10 2017-07-22 01:55:16.000 203 33767.66 168.13 17096.32 88888.00 2017-07-22 01:55:17.000 203 33767.67 168.11 17096.34 88888.00 2017-07-22 01:55:18.000 203 33767.65 168.17 17096.30 88888.00 2017-07-22 01:55:19.000 203 33767.63 168.19 17096.29 88888.00 2017-07-22 01:55:20.000 203 33767.60 168.20 17096.32 37849.02 2017-07-22 01:55:21.000 203 33767.58 168.20 17096.32 88888.00 2017-07-22 01:55:22.000 203 33767.54 168.20 17096.31 88888.00 2017-07-22 01:55:23.000 203 33767.56 168.24 17096.29 88888.00 2017-07-22 01:55:24.000 203 33767.52 168.26 17096.30 88888.00 2017-07-22 01:55:25.000 203 33767.51 168.24 17096.30 37848.89 2017-07-22 01:55:26.000 203 33767.50 168.27 17096.29 88888.00 2017-07-22 01:55:27.000 203 33767.46 168.29 17096.28 88888.00 2017-07-22 01:55:28.000 203 33767.43 168.27 17096.32 88888.00 2017-07-22 01:55:29.000 203 33767.42 168.27 17096.35 88888.00 2017-07-22 01:55:30.000 203 33767.43 168.28 17096.33 37848.86 2017-07-22 01:55:31.000 203 33767.38 168.30 17096.27 88888.00 2017-07-22 01:55:32.000 203 33767.37 168.34 17096.31 88888.00 2017-07-22 01:55:33.000 203 33767.39 168.36 17096.32 88888.00 2017-07-22 01:55:34.000 203 33767.39 168.36 17096.28 88888.00 2017-07-22 01:55:35.000 203 33767.38 168.37 17096.32 37848.85 2017-07-22 01:55:36.000 203 33767.36 168.41 17096.34 88888.00 2017-07-22 01:55:37.000 203 33767.32 168.39 17096.35 88888.00 2017-07-22 01:55:38.000 203 33767.31 168.40 17096.35 88888.00 2017-07-22 01:55:39.000 203 33767.29 168.38 17096.30 88888.00 2017-07-22 01:55:40.000 203 33767.31 168.36 17096.30 37848.74 2017-07-22 01:55:41.000 203 33767.32 168.38 17096.34 88888.00 2017-07-22 01:55:42.000 203 33767.26 168.34 17096.34 88888.00 2017-07-22 01:55:43.000 203 33767.27 168.38 17096.37 88888.00 2017-07-22 01:55:44.000 203 33767.28 168.37 17096.37 88888.00 2017-07-22 01:55:45.000 203 33767.26 168.33 17096.40 37848.76 2017-07-22 01:55:46.000 203 33767.25 168.33 17096.42 88888.00 2017-07-22 01:55:47.000 203 33767.22 168.36 17096.38 88888.00 2017-07-22 01:55:48.000 203 33767.19 168.35 17096.42 88888.00 2017-07-22 01:55:49.000 203 33767.23 168.38 17096.42 88888.00 2017-07-22 01:55:50.000 203 33767.27 168.43 17096.40 37848.74 2017-07-22 01:55:51.000 203 33767.31 168.43 17096.40 88888.00 2017-07-22 01:55:52.000 203 33767.29 168.40 17096.35 88888.00 2017-07-22 01:55:53.000 203 33767.28 168.41 17096.34 88888.00 2017-07-22 01:55:54.000 203 33767.29 168.45 17096.35 88888.00 2017-07-22 01:55:55.000 203 33767.28 168.42 17096.36 37848.73 2017-07-22 01:55:56.000 203 33767.30 168.43 17096.37 88888.00 2017-07-22 01:55:57.000 203 33767.37 168.50 17096.36 88888.00 2017-07-22 01:55:58.000 203 33767.36 168.47 17096.35 88888.00 2017-07-22 01:55:59.000 203 33767.39 168.43 17096.36 88888.00 2017-07-22 01:56:00.000 203 33767.41 168.44 17096.36 37848.81 2017-07-22 01:56:01.000 203 33767.39 168.43 17096.33 88888.00 2017-07-22 01:56:02.000 203 33767.42 168.44 17096.33 88888.00 2017-07-22 01:56:03.000 203 33767.47 168.47 17096.33 88888.00 2017-07-22 01:56:04.000 203 33767.51 168.50 17096.38 88888.00 2017-07-22 01:56:05.000 203 33767.50 168.49 17096.33 37848.80 2017-07-22 01:56:06.000 203 33767.55 168.50 17096.34 88888.00 2017-07-22 01:56:07.000 203 33767.59 168.56 17096.32 88888.00 2017-07-22 01:56:08.000 203 33767.58 168.56 17096.30 88888.00 2017-07-22 01:56:09.000 203 33767.61 168.52 17096.30 88888.00 2017-07-22 01:56:10.000 203 33767.67 168.53 17096.33 37849.07 2017-07-22 01:56:11.000 203 33767.68 168.53 17096.34 88888.00 2017-07-22 01:56:12.000 203 33767.70 168.55 17096.31 88888.00 2017-07-22 01:56:13.000 203 33767.70 168.55 17096.32 88888.00 2017-07-22 01:56:14.000 203 33767.72 168.57 17096.31 88888.00 2017-07-22 01:56:15.000 203 33767.74 168.56 17096.34 37849.05 2017-07-22 01:56:16.000 203 33767.76 168.57 17096.36 88888.00 2017-07-22 01:56:17.000 203 33767.74 168.61 17096.36 88888.00 2017-07-22 01:56:18.000 203 33767.75 168.61 17096.34 88888.00 2017-07-22 01:56:19.000 203 33767.80 168.63 17096.37 88888.00 2017-07-22 01:56:20.000 203 33767.81 168.61 17096.38 37849.06 2017-07-22 01:56:21.000 203 33767.81 168.63 17096.37 88888.00 2017-07-22 01:56:22.000 203 33767.80 168.62 17096.35 88888.00 2017-07-22 01:56:23.000 203 33767.77 168.61 17096.38 88888.00 2017-07-22 01:56:24.000 203 33767.76 168.62 17096.41 88888.00 2017-07-22 01:56:25.000 203 33767.73 168.64 17096.44 37849.12 2017-07-22 01:56:26.000 203 33767.74 168.63 17096.37 88888.00 2017-07-22 01:56:27.000 203 33767.74 168.57 17096.34 88888.00 2017-07-22 01:56:28.000 203 33767.74 168.61 17096.36 88888.00 2017-07-22 01:56:29.000 203 33767.74 168.65 17096.38 88888.00 2017-07-22 01:56:30.000 203 33767.72 168.61 17096.36 37849.14 2017-07-22 01:56:31.000 203 33767.74 168.59 17096.36 88888.00 2017-07-22 01:56:32.000 203 33767.74 168.60 17096.37 88888.00 2017-07-22 01:56:33.000 203 33767.71 168.56 17096.35 88888.00 2017-07-22 01:56:34.000 203 33767.74 168.57 17096.38 88888.00 2017-07-22 01:56:35.000 203 33767.73 168.52 17096.38 37849.08 2017-07-22 01:56:36.000 203 33767.73 168.52 17096.41 88888.00 2017-07-22 01:56:37.000 203 33767.71 168.52 17096.38 88888.00 2017-07-22 01:56:38.000 203 33767.71 168.47 17096.39 88888.00 2017-07-22 01:56:39.000 203 33767.72 168.46 17096.39 88888.00 2017-07-22 01:56:40.000 203 33767.70 168.52 17096.38 37848.98 2017-07-22 01:56:41.000 203 33767.69 168.46 17096.41 88888.00 2017-07-22 01:56:42.000 203 33767.65 168.45 17096.41 88888.00 2017-07-22 01:56:43.000 203 33767.60 168.47 17096.47 88888.00 2017-07-22 01:56:44.000 203 33767.60 168.47 17096.45 88888.00 2017-07-22 01:56:45.000 203 33767.64 168.48 17096.44 37848.96 2017-07-22 01:56:46.000 203 33767.65 168.49 17096.41 88888.00 2017-07-22 01:56:47.000 203 33767.69 168.51 17096.41 88888.00 2017-07-22 01:56:48.000 203 33767.71 168.51 17096.39 88888.00 2017-07-22 01:56:49.000 203 33767.73 168.53 17096.42 88888.00 2017-07-22 01:56:50.000 203 33767.78 168.54 17096.47 37849.13 2017-07-22 01:56:51.000 203 33767.78 168.58 17096.47 88888.00 2017-07-22 01:56:52.000 203 33767.86 168.60 17096.43 88888.00 2017-07-22 01:56:53.000 203 33767.91 168.59 17096.41 88888.00 2017-07-22 01:56:54.000 203 33767.94 168.62 17096.41 88888.00 2017-07-22 01:56:55.000 203 33767.97 168.64 17096.43 37849.14 2017-07-22 01:56:56.000 203 33768.05 168.62 17096.39 88888.00 2017-07-22 01:56:57.000 203 33768.11 168.65 17096.36 88888.00 2017-07-22 01:56:58.000 203 33768.17 168.64 17096.32 88888.00 2017-07-22 01:56:59.000 203 33768.18 168.64 17096.37 88888.00 2017-07-22 01:57:00.000 203 33768.22 168.67 17096.40 37849.37 2017-07-22 01:57:01.000 203 33768.24 168.67 17096.43 88888.00 2017-07-22 01:57:02.000 203 33768.32 168.67 17096.40 88888.00 2017-07-22 01:57:03.000 203 33768.35 168.66 17096.36 88888.00 2017-07-22 01:57:04.000 203 33768.36 168.67 17096.33 88888.00 2017-07-22 01:57:05.000 203 33768.39 168.68 17096.32 37849.54 2017-07-22 01:57:06.000 203 33768.45 168.68 17096.33 88888.00 2017-07-22 01:57:07.000 203 33768.54 168.73 17096.34 88888.00 2017-07-22 01:57:08.000 203 33768.54 168.71 17096.31 88888.00 2017-07-22 01:57:09.000 203 33768.52 168.72 17096.33 88888.00 2017-07-22 01:57:10.000 203 33768.53 168.77 17096.33 37849.68 2017-07-22 01:57:11.000 203 33768.54 168.76 17096.31 88888.00 2017-07-22 01:57:12.000 203 33768.56 168.78 17096.32 88888.00 2017-07-22 01:57:13.000 203 33768.55 168.78 17096.33 88888.00 2017-07-22 01:57:14.000 203 33768.56 168.81 17096.30 88888.00 2017-07-22 01:57:15.000 203 33768.57 168.79 17096.29 37849.85 2017-07-22 01:57:16.000 203 33768.54 168.79 17096.30 88888.00 2017-07-22 01:57:17.000 203 33768.53 168.76 17096.30 88888.00 2017-07-22 01:57:18.000 203 33768.53 168.79 17096.30 88888.00 2017-07-22 01:57:19.000 203 33768.53 168.82 17096.32 88888.00 2017-07-22 01:57:20.000 203 33768.49 168.82 17096.30 37849.92 2017-07-22 01:57:21.000 203 33768.50 168.85 17096.29 88888.00 2017-07-22 01:57:22.000 203 33768.46 168.81 17096.32 88888.00 2017-07-22 01:57:23.000 203 33768.47 168.79 17096.30 88888.00 2017-07-22 01:57:24.000 203 33768.46 168.80 17096.34 88888.00 2017-07-22 01:57:25.000 203 33768.46 168.78 17096.30 37849.85 2017-07-22 01:57:26.000 203 33768.46 168.79 17096.27 88888.00 2017-07-22 01:57:27.000 203 33768.41 168.75 17096.29 88888.00 2017-07-22 01:57:28.000 203 33768.39 168.77 17096.30 88888.00 2017-07-22 01:57:29.000 203 33768.40 168.74 17096.29 88888.00 2017-07-22 01:57:30.000 203 33768.40 168.74 17096.31 37849.83 2017-07-22 01:57:31.000 203 33768.39 168.70 17096.33 88888.00 2017-07-22 01:57:32.000 203 33768.39 168.69 17096.32 88888.00 2017-07-22 01:57:33.000 203 33768.36 168.67 17096.33 88888.00 2017-07-22 01:57:34.000 203 33768.36 168.68 17096.31 88888.00 2017-07-22 01:57:35.000 203 33768.36 168.73 17096.31 37849.72 2017-07-22 01:57:36.000 203 33768.37 168.74 17096.28 88888.00 2017-07-22 01:57:37.000 203 33768.36 168.71 17096.29 88888.00 2017-07-22 01:57:38.000 203 33768.36 168.71 17096.33 88888.00 2017-07-22 01:57:39.000 203 33768.38 168.69 17096.39 88888.00 2017-07-22 01:57:40.000 203 33768.39 168.72 17096.38 37849.59 2017-07-22 01:57:41.000 203 33768.41 168.70 17096.36 88888.00 2017-07-22 01:57:42.000 203 33768.43 168.71 17096.34 88888.00 2017-07-22 01:57:43.000 203 33768.43 168.68 17096.28 88888.00 2017-07-22 01:57:44.000 203 33768.44 168.67 17096.30 88888.00 2017-07-22 01:57:45.000 203 33768.44 168.63 17096.30 37849.78 2017-07-22 01:57:46.000 203 33768.45 168.63 17096.29 88888.00 2017-07-22 01:57:47.000 203 33768.49 168.62 17096.29 88888.00 2017-07-22 01:57:48.000 203 33768.57 168.65 17096.31 88888.00 2017-07-22 01:57:49.000 203 33768.61 168.61 17096.33 88888.00 2017-07-22 01:57:50.000 203 33768.62 168.63 17096.30 37849.83 2017-07-22 01:57:51.000 203 33768.67 168.65 17096.33 88888.00 2017-07-22 01:57:52.000 203 33768.71 168.62 17096.35 88888.00 2017-07-22 01:57:53.000 203 33768.76 168.65 17096.30 88888.00 2017-07-22 01:57:54.000 203 33768.79 168.66 17096.30 88888.00 2017-07-22 01:57:55.000 203 33768.85 168.61 17096.27 37850.04 2017-07-22 01:57:56.000 203 33768.94 168.61 17096.23 88888.00 2017-07-22 01:57:57.000 203 33768.99 168.64 17096.21 88888.00 2017-07-22 01:57:58.000 203 33769.04 168.66 17096.25 88888.00 2017-07-22 01:57:59.000 203 33769.04 168.65 17096.26 88888.00 2017-07-22 01:58:00.000 203 33769.10 168.67 17096.23 37850.22 2017-07-22 01:58:01.000 203 33769.19 168.69 17096.23 88888.00 2017-07-22 01:58:02.000 203 33769.28 168.70 17096.22 88888.00 2017-07-22 01:58:03.000 203 33769.30 168.71 17096.21 88888.00 2017-07-22 01:58:04.000 203 33769.34 168.69 17096.21 88888.00 2017-07-22 01:58:05.000 203 33769.41 168.70 17096.20 37850.47 2017-07-22 01:58:06.000 203 33769.45 168.71 17096.21 88888.00 2017-07-22 01:58:07.000 203 33769.47 168.74 17096.20 88888.00 2017-07-22 01:58:08.000 203 33769.52 168.73 17096.23 88888.00 2017-07-22 01:58:09.000 203 33769.58 168.75 17096.22 88888.00 2017-07-22 01:58:10.000 203 33769.62 168.76 17096.21 37850.68 2017-07-22 01:58:11.000 203 33769.58 168.76 17096.20 88888.00 2017-07-22 01:58:12.000 203 33769.54 168.73 17096.20 88888.00 2017-07-22 01:58:13.000 203 33769.54 168.71 17096.18 88888.00 2017-07-22 01:58:14.000 203 33769.56 168.68 17096.19 88888.00 2017-07-22 01:58:15.000 203 33769.56 168.70 17096.21 37850.80 2017-07-22 01:58:16.000 203 33769.56 168.67 17096.20 88888.00 2017-07-22 01:58:17.000 203 33769.56 168.67 17096.21 88888.00 2017-07-22 01:58:18.000 203 33769.55 168.66 17096.19 88888.00 2017-07-22 01:58:19.000 203 33769.52 168.65 17096.20 88888.00 2017-07-22 01:58:20.000 203 33769.51 168.63 17096.19 37850.72 2017-07-22 01:58:21.000 203 33769.47 168.63 17096.20 88888.00 2017-07-22 01:58:22.000 203 33769.44 168.62 17096.19 88888.00 2017-07-22 01:58:23.000 203 33769.45 168.59 17096.17 88888.00 2017-07-22 01:58:24.000 203 33769.43 168.59 17096.19 88888.00 2017-07-22 01:58:25.000 203 33769.40 168.59 17096.16 37850.68 2017-07-22 01:58:26.000 203 33769.39 168.57 17096.17 88888.00 2017-07-22 01:58:27.000 203 33769.39 168.52 17096.21 88888.00 2017-07-22 01:58:28.000 203 33769.38 168.49 17096.19 88888.00 2017-07-22 01:58:29.000 203 33769.35 168.45 17096.17 88888.00 2017-07-22 01:58:30.000 203 33769.37 168.48 17096.17 37850.60 2017-07-22 01:58:31.000 203 33769.38 168.45 17096.15 88888.00 2017-07-22 01:58:32.000 203 33769.40 168.44 17096.18 88888.00 2017-07-22 01:58:33.000 203 33769.45 168.47 17096.23 88888.00 2017-07-22 01:58:34.000 203 33769.48 168.50 17096.24 88888.00 2017-07-22 01:58:35.000 203 33769.45 168.46 17096.16 37850.58 2017-07-22 01:58:36.000 203 33769.51 168.43 17096.20 88888.00 2017-07-22 01:58:37.000 203 33769.54 168.40 17096.18 88888.00 2017-07-22 01:58:38.000 203 33769.55 168.39 17096.14 88888.00 2017-07-22 01:58:39.000 203 33769.58 168.37 17096.14 88888.00 2017-07-22 01:58:40.000 203 33769.64 168.41 17096.14 37850.77 2017-07-22 01:58:41.000 203 33769.67 168.38 17096.15 88888.00 2017-07-22 01:58:42.000 203 33769.70 168.37 17096.16 88888.00 2017-07-22 01:58:43.000 203 33769.73 168.37 17096.17 88888.00 2017-07-22 01:58:44.000 203 33769.78 168.35 17096.12 88888.00 2017-07-22 01:58:45.000 203 33769.80 168.30 17096.10 37850.98 2017-07-22 01:58:46.000 203 33769.85 168.32 17096.10 88888.00 2017-07-22 01:58:47.000 203 33769.89 168.32 17096.05 88888.00 2017-07-22 01:58:48.000 203 33769.93 168.31 17096.09 88888.00 2017-07-22 01:58:49.000 203 33769.99 168.28 17096.09 88888.00 2017-07-22 01:58:50.000 203 33770.00 168.28 17096.07 37851.15 2017-07-22 01:58:51.000 203 33770.06 168.27 17096.11 88888.00 2017-07-22 01:58:52.000 203 33770.08 168.32 17096.12 88888.00 2017-07-22 01:58:53.000 203 33770.11 168.33 17096.10 88888.00 2017-07-22 01:58:54.000 203 33770.14 168.33 17096.06 88888.00 2017-07-22 01:58:55.000 203 33770.18 168.30 17096.04 37851.23 2017-07-22 01:58:56.000 203 33770.23 168.35 17096.05 88888.00 2017-07-22 01:58:57.000 203 33770.25 168.35 17096.09 88888.00 2017-07-22 01:58:58.000 203 33770.30 168.35 17096.10 88888.00 2017-07-22 01:58:59.000 203 33770.30 168.29 17096.09 88888.00 2017-07-22 01:59:00.000 203 33770.30 168.28 17096.04 37851.40 2017-07-22 01:59:01.000 203 33770.33 168.26 17096.04 88888.00 2017-07-22 01:59:02.000 203 33770.35 168.24 17096.06 88888.00 2017-07-22 01:59:03.000 203 33770.36 168.22 17096.07 88888.00 2017-07-22 01:59:04.000 203 33770.35 168.23 17096.07 88888.00 2017-07-22 01:59:05.000 203 33770.40 168.22 17096.06 37851.46 2017-07-22 01:59:06.000 203 33770.37 168.20 17096.09 88888.00 2017-07-22 01:59:07.000 203 33770.39 168.19 17096.05 88888.00 2017-07-22 01:59:08.000 203 33770.38 168.20 17096.03 88888.00 2017-07-22 01:59:09.000 203 33770.37 168.20 17096.05 88888.00 2017-07-22 01:59:10.000 203 33770.40 168.20 17096.07 37851.48 2017-07-22 01:59:11.000 203 33770.41 168.17 17096.08 88888.00 2017-07-22 01:59:12.000 203 33770.43 168.20 17096.11 88888.00 2017-07-22 01:59:13.000 203 33770.40 168.23 17096.09 88888.00 2017-07-22 01:59:14.000 203 33770.43 168.19 17096.10 88888.00 2017-07-22 01:59:15.000 203 33770.44 168.16 17096.09 37851.50 2017-07-22 01:59:16.000 203 33770.41 168.17 17096.08 88888.00 2017-07-22 01:59:17.000 203 33770.39 168.18 17096.10 88888.00 2017-07-22 01:59:18.000 203 33770.42 168.20 17096.09 88888.00 2017-07-22 01:59:19.000 203 33770.43 168.22 17096.15 88888.00 2017-07-22 01:59:20.000 203 33770.42 168.23 17096.08 37851.41 2017-07-22 01:59:21.000 203 33770.42 168.23 17096.08 88888.00 2017-07-22 01:59:22.000 203 33770.40 168.18 17096.05 88888.00 2017-07-22 01:59:23.000 203 33770.41 168.13 17096.10 88888.00 2017-07-22 01:59:24.000 203 33770.40 168.13 17096.11 88888.00 2017-07-22 01:59:25.000 203 33770.39 168.18 17096.15 37851.54 2017-07-22 01:59:26.000 203 33770.41 168.14 17096.15 88888.00 2017-07-22 01:59:27.000 203 33770.42 168.08 17096.13 88888.00 2017-07-22 01:59:28.000 203 33770.43 168.10 17096.13 88888.00 2017-07-22 01:59:29.000 203 33770.45 168.11 17096.12 88888.00 2017-07-22 01:59:30.000 203 33770.49 168.13 17096.15 37851.56 2017-07-22 01:59:31.000 203 33770.47 168.13 17096.09 88888.00 2017-07-22 01:59:32.000 203 33770.51 168.11 17096.08 88888.00 2017-07-22 01:59:33.000 203 33770.53 168.15 17096.11 88888.00 2017-07-22 01:59:34.000 203 33770.56 168.16 17096.10 88888.00 2017-07-22 01:59:35.000 203 33770.61 168.12 17096.10 37851.61 2017-07-22 01:59:36.000 203 33770.62 168.12 17096.11 88888.00 2017-07-22 01:59:37.000 203 33770.62 168.08 17096.09 88888.00 2017-07-22 01:59:38.000 203 33770.65 168.05 17096.07 88888.00 2017-07-22 01:59:39.000 203 33770.67 168.06 17096.11 88888.00 2017-07-22 01:59:40.000 203 33770.66 168.05 17096.15 37851.64 2017-07-22 01:59:41.000 203 33770.67 168.05 17096.09 88888.00 2017-07-22 01:59:42.000 203 33770.68 168.08 17096.07 88888.00 2017-07-22 01:59:43.000 203 33770.67 168.12 17096.07 88888.00 2017-07-22 01:59:44.000 203 33770.61 168.07 17096.07 88888.00 2017-07-22 01:59:45.000 203 33770.61 168.07 17096.11 37851.68 2017-07-22 01:59:46.000 203 33770.63 168.03 17096.10 88888.00 2017-07-22 01:59:47.000 203 33770.65 168.06 17096.09 88888.00 2017-07-22 01:59:48.000 203 33770.63 168.08 17096.06 88888.00 2017-07-22 01:59:49.000 203 33770.63 168.07 17096.07 88888.00 2017-07-22 01:59:50.000 203 33770.59 168.06 17096.10 37851.63 2017-07-22 01:59:51.000 203 33770.63 168.09 17096.11 88888.00 2017-07-22 01:59:52.000 203 33770.65 168.07 17096.11 88888.00 2017-07-22 01:59:53.000 203 33770.67 168.02 17096.13 88888.00 2017-07-22 01:59:54.000 203 33770.64 168.03 17096.13 88888.00 2017-07-22 01:59:55.000 203 33770.67 168.01 17096.13 37851.63 2017-07-22 01:59:56.000 203 33770.66 168.02 17096.15 88888.00 2017-07-22 01:59:57.000 203 33770.70 168.02 17096.12 88888.00 2017-07-22 01:59:58.000 203 33770.74 167.97 17096.12 88888.00 2017-07-22 01:59:59.000 203 33770.70 167.99 17096.07 88888.00 2017-07-22 02:00:00.000 203 33770.71 167.97 17096.06 37851.83 2017-07-22 02:00:01.000 203 33770.71 167.93 17096.07 88888.00 2017-07-22 02:00:02.000 203 33770.72 167.97 17096.06 88888.00 2017-07-22 02:00:03.000 203 33770.69 167.97 17096.07 88888.00 2017-07-22 02:00:04.000 203 33770.72 167.95 17096.08 88888.00 2017-07-22 02:00:05.000 203 33770.69 167.96 17096.07 37851.82 2017-07-22 02:00:06.000 203 33770.71 167.97 17096.07 88888.00 2017-07-22 02:00:07.000 203 33770.70 167.97 17096.08 88888.00 2017-07-22 02:00:08.000 203 33770.66 167.97 17096.08 88888.00 2017-07-22 02:00:09.000 203 33770.64 167.99 17096.09 88888.00 2017-07-22 02:00:10.000 203 33770.70 167.91 17096.11 37851.59 2017-07-22 02:00:11.000 203 33770.65 167.88 17096.11 88888.00 2017-07-22 02:00:12.000 203 33770.61 167.93 17096.08 88888.00 2017-07-22 02:00:13.000 203 33770.64 167.92 17096.05 88888.00 2017-07-22 02:00:14.000 203 33770.65 167.95 17096.05 88888.00 2017-07-22 02:00:15.000 203 33770.64 167.93 17096.06 37851.68 2017-07-22 02:00:16.000 203 33770.61 167.93 17096.08 88888.00 2017-07-22 02:00:17.000 203 33770.63 167.95 17096.09 88888.00 2017-07-22 02:00:18.000 203 33770.65 167.96 17096.03 88888.00 2017-07-22 02:00:19.000 203 33770.60 167.93 17096.06 88888.00 2017-07-22 02:00:20.000 203 33770.61 167.91 17096.05 37851.74 2017-07-22 02:00:21.000 203 33770.62 167.94 17095.99 88888.00 2017-07-22 02:00:22.000 203 33770.62 167.98 17096.00 88888.00 2017-07-22 02:00:23.000 203 33770.62 168.00 17095.98 88888.00 2017-07-22 02:00:24.000 203 33770.59 167.97 17096.05 88888.00 2017-07-22 02:00:25.000 203 33770.61 167.92 17096.12 37851.70 2017-07-22 02:00:26.000 203 33770.63 167.89 17096.15 88888.00 2017-07-22 02:00:27.000 203 33770.59 167.95 17096.16 88888.00 2017-07-22 02:00:28.000 203 33770.59 167.94 17096.17 88888.00 2017-07-22 02:00:29.000 203 33770.61 167.92 17096.20 88888.00 2017-07-22 02:00:30.000 203 33770.58 167.89 17096.16 37851.62 2017-07-22 02:00:31.000 203 33770.56 167.88 17096.13 88888.00 2017-07-22 02:00:32.000 203 33770.57 167.89 17096.08 88888.00 2017-07-22 02:00:33.000 203 33770.53 167.88 17096.10 88888.00 2017-07-22 02:00:34.000 203 33770.55 167.86 17096.08 88888.00 2017-07-22 02:00:35.000 203 33770.56 167.83 17096.04 37851.66 2017-07-22 02:00:36.000 203 33770.59 167.84 17096.09 88888.00 2017-07-22 02:00:37.000 203 33770.53 167.86 17096.11 88888.00 2017-07-22 02:00:38.000 203 33770.51 167.85 17096.08 88888.00 2017-07-22 02:00:39.000 203 33770.52 167.80 17096.05 88888.00 2017-07-22 02:00:40.000 203 33770.53 167.81 17096.06 37851.49 2017-07-22 02:00:41.000 203 33770.55 167.83 17096.06 88888.00 2017-07-22 02:00:42.000 203 33770.56 167.89 17096.09 88888.00 2017-07-22 02:00:43.000 203 33770.56 167.89 17096.06 88888.00 2017-07-22 02:00:44.000 203 33770.53 167.83 17096.07 88888.00 2017-07-22 02:00:45.000 203 33770.51 167.83 17096.08 37851.61 2017-07-22 02:00:46.000 203 33770.47 167.84 17096.07 88888.00 2017-07-22 02:00:47.000 203 33770.49 167.82 17096.11 88888.00 2017-07-22 02:00:48.000 203 33770.47 167.78 17096.08 88888.00 2017-07-22 02:00:49.000 203 33770.47 167.77 17096.05 88888.00 2017-07-22 02:00:50.000 203 33770.45 167.75 17096.01 37851.56 2017-07-22 02:00:51.000 203 33770.46 167.68 17096.01 88888.00 2017-07-22 02:00:52.000 203 33770.45 167.72 17096.03 88888.00 2017-07-22 02:00:53.000 203 33770.41 167.72 17096.05 88888.00 2017-07-22 02:00:54.000 203 33770.43 167.67 17096.05 88888.00 2017-07-22 02:00:55.000 203 33770.46 167.67 17096.10 37851.42 2017-07-22 02:00:56.000 203 33770.46 167.69 17096.13 88888.00 2017-07-22 02:00:57.000 203 33770.44 167.67 17096.12 88888.00 2017-07-22 02:00:58.000 203 33770.37 167.63 17096.10 88888.00 2017-07-22 02:00:59.000 203 33770.35 167.61 17096.08 88888.00 2017-07-22 02:01:00.000 203 33770.33 167.63 17096.07 37851.37 2017-07-22 02:01:01.000 203 33770.28 167.62 17096.10 88888.00 2017-07-22 02:01:02.000 203 33770.27 167.63 17096.07 88888.00 2017-07-22 02:01:03.000 203 33770.24 167.63 17096.04 88888.00 2017-07-22 02:01:04.000 203 33770.25 167.64 17096.06 88888.00 2017-07-22 02:01:05.000 203 33770.28 167.62 17096.06 37851.41 2017-07-22 02:01:06.000 203 33770.25 167.64 17096.10 88888.00 2017-07-22 02:01:07.000 203 33770.22 167.64 17096.12 88888.00 2017-07-22 02:01:08.000 203 33770.22 167.64 17096.09 88888.00 2017-07-22 02:01:09.000 203 33770.21 167.62 17096.10 88888.00 2017-07-22 02:01:10.000 203 33770.15 167.61 17096.12 37851.37 2017-07-22 02:01:11.000 203 33770.18 167.55 17096.10 88888.00 2017-07-22 02:01:12.000 203 33770.16 167.54 17096.12 88888.00 2017-07-22 02:01:13.000 203 33770.11 167.58 17096.10 88888.00 2017-07-22 02:01:14.000 203 33770.16 167.58 17096.11 88888.00 2017-07-22 02:01:15.000 203 33770.15 167.58 17096.13 37851.15 2017-07-22 02:01:16.000 203 33770.11 167.56 17096.10 88888.00 2017-07-22 02:01:17.000 203 33770.09 167.56 17096.11 88888.00 2017-07-22 02:01:18.000 203 33770.05 167.53 17096.12 88888.00 2017-07-22 02:01:19.000 203 33770.01 167.48 17096.11 88888.00 2017-07-22 02:01:20.000 203 33770.02 167.47 17096.12 37851.24 2017-07-22 02:01:21.000 203 33770.00 167.43 17096.11 88888.00 2017-07-22 02:01:22.000 203 33769.97 167.46 17096.13 88888.00 2017-07-22 02:01:23.000 203 33769.97 167.45 17096.12 88888.00 2017-07-22 02:01:24.000 203 33769.95 167.44 17096.14 88888.00 2017-07-22 02:01:25.000 203 33769.94 167.44 17096.16 37851.21 2017-07-22 02:01:26.000 203 33769.88 167.43 17096.13 88888.00 2017-07-22 02:01:27.000 203 33769.89 167.43 17096.10 88888.00 2017-07-22 02:01:28.000 203 33769.92 167.44 17096.10 88888.00 2017-07-22 02:01:29.000 203 33769.89 167.46 17096.08 88888.00 2017-07-22 02:01:30.000 203 33769.88 167.44 17096.08 37851.01 2017-07-22 02:01:31.000 203 33769.85 167.37 17096.12 88888.00 2017-07-22 02:01:32.000 203 33769.82 167.38 17096.11 88888.00 2017-07-22 02:01:33.000 203 33769.77 167.41 17096.14 88888.00 2017-07-22 02:01:34.000 203 33769.80 167.43 17096.16 88888.00 2017-07-22 02:01:35.000 203 33769.80 167.42 17096.16 37850.86 2017-07-22 02:01:36.000 203 33769.72 167.36 17096.19 88888.00 2017-07-22 02:01:37.000 203 33769.69 167.33 17096.18 88888.00 2017-07-22 02:01:38.000 203 33769.70 167.34 17096.16 88888.00 2017-07-22 02:01:39.000 203 33769.68 167.35 17096.17 88888.00 2017-07-22 02:01:40.000 203 33769.70 167.35 17096.14 37850.92 2017-07-22 02:01:41.000 203 33769.69 167.30 17096.12 88888.00 2017-07-22 02:01:42.000 203 33769.70 167.31 17096.13 88888.00 2017-07-22 02:01:43.000 203 33769.75 167.34 17096.12 88888.00 2017-07-22 02:01:44.000 203 33769.76 167.32 17096.12 88888.00 2017-07-22 02:01:45.000 203 33769.76 167.32 17096.13 37850.99 2017-07-22 02:01:46.000 203 33769.77 167.31 17096.15 88888.00 2017-07-22 02:01:47.000 203 33769.75 167.31 17096.13 88888.00 2017-07-22 02:01:48.000 203 33769.82 167.32 17096.09 88888.00 2017-07-22 02:01:49.000 203 33769.87 167.33 17096.08 88888.00 2017-07-22 02:01:50.000 203 33769.86 167.33 17096.10 37851.00 2017-07-22 02:01:51.000 203 33769.85 167.30 17096.06 88888.00 2017-07-22 02:01:52.000 203 33769.86 167.27 17096.08 88888.00 2017-07-22 02:01:53.000 203 33769.86 167.30 17096.08 88888.00 2017-07-22 02:01:54.000 203 33769.83 167.28 17096.09 88888.00 2017-07-22 02:01:55.000 203 33769.78 167.27 17096.06 37850.88 2017-07-22 02:01:56.000 203 33769.77 167.26 17096.06 88888.00 2017-07-22 02:01:57.000 203 33769.75 167.25 17096.07 88888.00 2017-07-22 02:01:58.000 203 33769.77 167.24 17096.10 88888.00 2017-07-22 02:01:59.000 203 33769.73 167.24 17096.15 88888.00 2017-07-22 02:02:00.000 203 33769.73 167.23 17096.17 37850.97 2017-07-22 02:02:01.000 203 33769.69 167.22 17096.15 88888.00 2017-07-22 02:02:02.000 203 33769.66 167.24 17096.16 88888.00 2017-07-22 02:02:03.000 203 33769.66 167.22 17096.18 88888.00 2017-07-22 02:02:04.000 203 33769.65 167.22 17096.19 88888.00 2017-07-22 02:02:05.000 203 33769.59 167.21 17096.20 37850.83 2017-07-22 02:02:06.000 203 33769.56 167.17 17096.21 88888.00 2017-07-22 02:02:07.000 203 33769.54 167.15 17096.19 88888.00 2017-07-22 02:02:08.000 203 33769.53 167.20 17096.19 88888.00 2017-07-22 02:02:09.000 203 33769.46 167.19 17096.16 88888.00 2017-07-22 02:02:10.000 203 33769.48 167.21 17096.19 37850.75 2017-07-22 02:02:11.000 203 33769.45 167.16 17096.20 88888.00 2017-07-22 02:02:12.000 203 33769.43 167.18 17096.15 88888.00 2017-07-22 02:02:13.000 203 33769.46 167.14 17096.16 88888.00 2017-07-22 02:02:14.000 203 33769.52 167.15 17096.17 88888.00 2017-07-22 02:02:15.000 203 33769.51 167.18 17096.20 37850.67 2017-07-22 02:02:16.000 203 33769.54 167.16 17096.19 88888.00 2017-07-22 02:02:17.000 203 33769.50 167.13 17096.22 88888.00 2017-07-22 02:02:18.000 203 33769.48 167.14 17096.21 88888.00 2017-07-22 02:02:19.000 203 33769.46 167.16 17096.20 88888.00 2017-07-22 02:02:20.000 203 33769.46 167.16 17096.21 37850.68 2017-07-22 02:02:21.000 203 33769.44 167.14 17096.25 88888.00 2017-07-22 02:02:22.000 203 33769.46 167.10 17096.25 88888.00 2017-07-22 02:02:23.000 203 33769.50 167.09 17096.24 88888.00 2017-07-22 02:02:24.000 203 33769.52 167.05 17096.27 88888.00 2017-07-22 02:02:25.000 203 33769.53 167.05 17096.27 37850.82 2017-07-22 02:02:26.000 203 33769.53 167.03 17096.23 88888.00 2017-07-22 02:02:27.000 203 33769.55 167.02 17096.25 88888.00 2017-07-22 02:02:28.000 203 33769.53 167.02 17096.25 88888.00 2017-07-22 02:02:29.000 203 33769.55 167.01 17096.18 88888.00 2017-07-22 02:02:30.000 203 33769.56 167.02 17096.14 37850.71 2017-07-22 02:02:31.000 203 33769.58 167.01 17096.17 88888.00 2017-07-22 02:02:32.000 203 33769.58 166.97 17096.21 88888.00 2017-07-22 02:02:33.000 203 33769.58 167.00 17096.18 88888.00 2017-07-22 02:02:34.000 203 33769.59 167.02 17096.17 88888.00 2017-07-22 02:02:35.000 203 33769.56 166.99 17096.12 37850.79 2017-07-22 02:02:36.000 203 33769.54 166.98 17096.16 88888.00 2017-07-22 02:02:37.000 203 33769.52 166.97 17096.19 88888.00 2017-07-22 02:02:38.000 203 33769.51 166.99 17096.16 88888.00 2017-07-22 02:02:39.000 203 33769.54 166.99 17096.18 88888.00 2017-07-22 02:02:40.000 203 33769.60 167.03 17096.21 37850.77 2017-07-22 02:02:41.000 203 33769.61 167.04 17096.20 88888.00 2017-07-22 02:02:42.000 203 33769.59 167.02 17096.21 88888.00 2017-07-22 02:02:43.000 203 33769.58 167.01 17096.20 88888.00 2017-07-22 02:02:44.000 203 33769.55 167.02 17096.14 88888.00 2017-07-22 02:02:45.000 203 33769.55 167.03 17096.14 37850.69 2017-07-22 02:02:46.000 203 33769.54 167.04 17096.16 88888.00 2017-07-22 02:02:47.000 203 33769.52 167.04 17096.15 88888.00 2017-07-22 02:02:48.000 203 33769.50 167.03 17096.11 88888.00 2017-07-22 02:02:49.000 203 33769.49 166.99 17096.12 88888.00 2017-07-22 02:02:50.000 203 33769.43 166.99 17096.13 37850.68 2017-07-22 02:02:51.000 203 33769.41 166.95 17096.12 88888.00 2017-07-22 02:02:52.000 203 33769.38 166.94 17096.10 88888.00 2017-07-22 02:02:53.000 203 33769.37 166.92 17096.11 88888.00 2017-07-22 02:02:54.000 203 33769.36 166.90 17096.12 88888.00 2017-07-22 02:02:55.000 203 33769.35 166.86 17096.15 37850.51 2017-07-22 02:02:56.000 203 33769.37 166.83 17096.16 88888.00 2017-07-22 02:02:57.000 203 33769.38 166.80 17096.20 88888.00 2017-07-22 02:02:58.000 203 33769.40 166.79 17096.23 88888.00 2017-07-22 02:02:59.000 203 33769.37 166.82 17096.20 88888.00 2017-07-22 02:03:00.000 203 33769.37 166.83 17096.18 37850.59 2017-07-22 02:03:01.000 203 33769.34 166.81 17096.21 88888.00 2017-07-22 02:03:02.000 203 33769.35 166.82 17096.24 88888.00 2017-07-22 02:03:03.000 203 33769.34 166.87 17096.20 88888.00 2017-07-22 02:03:04.000 203 33769.34 166.86 17096.20 88888.00 2017-07-22 02:03:05.000 203 33769.37 166.86 17096.23 37850.57 2017-07-22 02:03:06.000 203 33769.36 166.83 17096.23 88888.00 2017-07-22 02:03:07.000 203 33769.36 166.82 17096.25 88888.00 2017-07-22 02:03:08.000 203 33769.40 166.85 17096.28 88888.00 2017-07-22 02:03:09.000 203 33769.41 166.82 17096.23 88888.00 2017-07-22 02:03:10.000 203 33769.37 166.82 17096.20 37850.59 2017-07-22 02:03:11.000 203 33769.34 166.81 17096.20 88888.00 2017-07-22 02:03:12.000 203 33769.36 166.81 17096.21 88888.00 2017-07-22 02:03:13.000 203 33769.40 166.79 17096.23 88888.00 2017-07-22 02:03:14.000 203 33769.42 166.85 17096.25 88888.00 2017-07-22 02:03:15.000 203 33769.45 166.91 17096.26 37850.58 2017-07-22 02:03:16.000 203 33769.48 166.90 17096.22 88888.00 2017-07-22 02:03:17.000 203 33769.46 166.91 17096.20 88888.00 2017-07-22 02:03:18.000 203 33769.46 166.87 17096.23 88888.00 2017-07-22 02:03:19.000 203 33769.42 166.88 17096.21 88888.00 2017-07-22 02:03:20.000 203 33769.44 166.88 17096.21 37850.57 2017-07-22 02:03:21.000 203 33769.44 166.81 17096.17 88888.00 2017-07-22 02:03:22.000 203 33769.48 166.83 17096.16 88888.00 2017-07-22 02:03:23.000 203 33769.47 166.80 17096.18 88888.00 2017-07-22 02:03:24.000 203 33769.49 166.82 17096.21 88888.00 2017-07-22 02:03:25.000 203 33769.52 166.81 17096.22 37850.72 2017-07-22 02:03:26.000 203 33769.54 166.82 17096.21 88888.00 2017-07-22 02:03:27.000 203 33769.57 166.90 17096.22 88888.00 2017-07-22 02:03:28.000 203 33769.56 166.83 17096.19 88888.00 2017-07-22 02:03:29.000 203 33769.56 166.80 17096.21 88888.00 2017-07-22 02:03:30.000 203 33769.59 166.83 17096.20 37850.75 2017-07-22 02:03:31.000 203 33769.58 166.82 17096.20 88888.00 2017-07-22 02:03:32.000 203 33769.55 166.90 17096.21 88888.00 2017-07-22 02:03:33.000 203 33769.52 166.88 17096.20 88888.00 2017-07-22 02:03:34.000 203 33769.48 166.84 17096.19 88888.00 2017-07-22 02:03:35.000 203 33769.49 166.82 17096.18 37850.76 2017-07-22 02:03:36.000 203 33769.50 166.78 17096.15 88888.00 2017-07-22 02:03:37.000 203 33769.46 166.77 17096.16 88888.00 2017-07-22 02:03:38.000 203 33769.48 166.75 17096.15 88888.00 2017-07-22 02:03:39.000 203 33769.49 166.74 17096.16 88888.00 2017-07-22 02:03:40.000 203 33769.45 166.77 17096.18 37850.72 2017-07-22 02:03:41.000 203 33769.46 166.80 17096.17 88888.00 2017-07-22 02:03:42.000 203 33769.46 166.76 17096.16 88888.00 2017-07-22 02:03:43.000 203 33769.47 166.78 17096.15 88888.00 2017-07-22 02:03:44.000 203 33769.46 166.80 17096.14 88888.00 2017-07-22 02:03:45.000 203 33769.45 166.82 17096.15 37850.72 2017-07-22 02:03:46.000 203 33769.43 166.84 17096.15 88888.00 2017-07-22 02:03:47.000 203 33769.42 166.82 17096.16 88888.00 2017-07-22 02:03:48.000 203 33769.43 166.84 17096.18 88888.00 2017-07-22 02:03:49.000 203 33769.42 166.88 17096.19 88888.00 2017-07-22 02:03:50.000 203 33769.43 166.88 17096.18 37850.56 2017-07-22 02:03:51.000 203 33769.45 166.84 17096.20 88888.00 2017-07-22 02:03:52.000 203 33769.44 166.88 17096.19 88888.00 2017-07-22 02:03:53.000 203 33769.42 166.89 17096.21 88888.00 2017-07-22 02:03:54.000 203 33769.44 166.87 17096.26 88888.00 2017-07-22 02:03:55.000 203 33769.45 166.93 17096.26 37850.72 2017-07-22 02:03:56.000 203 33769.47 166.95 17096.19 88888.00 2017-07-22 02:03:57.000 203 33769.44 166.92 17096.17 88888.00 2017-07-22 02:03:58.000 203 33769.48 166.90 17096.14 88888.00 2017-07-22 02:03:59.000 203 33769.55 166.91 17096.15 88888.00 2017-07-22 02:04:00.000 203 33769.53 166.88 17096.16 37850.77 2017-07-22 02:04:01.000 203 33769.55 166.90 17096.20 88888.00 2017-07-22 02:04:02.000 203 33769.55 166.93 17096.21 88888.00 2017-07-22 02:04:03.000 203 33769.58 166.95 17096.20 88888.00 2017-07-22 02:04:04.000 203 33769.59 166.94 17096.21 88888.00 2017-07-22 02:04:05.000 203 33769.60 166.92 17096.24 37850.84 2017-07-22 02:04:06.000 203 33769.64 166.93 17096.25 88888.00 2017-07-22 02:04:07.000 203 33769.63 166.97 17096.25 88888.00 2017-07-22 02:04:08.000 203 33769.63 166.99 17096.24 88888.00 2017-07-22 02:04:09.000 203 33769.65 167.00 17096.26 88888.00 2017-07-22 02:04:10.000 203 33769.70 167.00 17096.28 37850.85 2017-07-22 02:04:11.000 203 33769.68 167.01 17096.25 88888.00 2017-07-22 02:04:12.000 203 33769.66 167.01 17096.27 88888.00 2017-07-22 02:04:13.000 203 33769.67 167.06 17096.28 88888.00 2017-07-22 02:04:14.000 203 33769.68 167.09 17096.28 88888.00 2017-07-22 02:04:15.000 203 33769.67 167.09 17096.29 37850.99 2017-07-22 02:04:16.000 203 33769.68 167.10 17096.24 88888.00 2017-07-22 02:04:17.000 203 33769.70 167.09 17096.25 88888.00 2017-07-22 02:04:18.000 203 33769.71 167.11 17096.26 88888.00 2017-07-22 02:04:19.000 203 33769.72 167.12 17096.24 88888.00 2017-07-22 02:04:20.000 203 33769.74 167.12 17096.23 37850.91 2017-07-22 02:04:21.000 203 33769.71 167.07 17096.23 88888.00 2017-07-22 02:04:22.000 203 33769.74 167.12 17096.24 88888.00 2017-07-22 02:04:23.000 203 33769.72 167.12 17096.22 88888.00 2017-07-22 02:04:24.000 203 33769.75 167.14 17096.24 88888.00 2017-07-22 02:04:25.000 203 33769.75 167.11 17096.21 37851.02 2017-07-22 02:04:26.000 203 33769.74 167.12 17096.20 88888.00 2017-07-22 02:04:27.000 203 33769.74 167.15 17096.21 88888.00 2017-07-22 02:04:28.000 203 33769.74 167.11 17096.24 88888.00 2017-07-22 02:04:29.000 203 33769.75 167.13 17096.29 88888.00 2017-07-22 02:04:30.000 203 33769.78 167.16 17096.33 37850.98 2017-07-22 02:04:31.000 203 33769.74 167.12 17096.32 88888.00 2017-07-22 02:04:32.000 203 33769.78 167.13 17096.28 88888.00 2017-07-22 02:04:33.000 203 33769.77 167.17 17096.30 88888.00 2017-07-22 02:04:34.000 203 33769.79 167.14 17096.30 88888.00 2017-07-22 02:04:35.000 203 33769.76 167.15 17096.28 37850.94 2017-07-22 02:04:36.000 203 33769.79 167.18 17096.26 88888.00 2017-07-22 02:04:37.000 203 33769.77 167.20 17096.30 88888.00 2017-07-22 02:04:38.000 203 33769.78 167.23 17096.36 88888.00 2017-07-22 02:04:39.000 203 33769.76 167.25 17096.33 88888.00 2017-07-22 02:04:40.000 203 33769.77 167.25 17096.34 37851.03 2017-07-22 02:04:41.000 203 33769.83 167.22 17096.33 88888.00 2017-07-22 02:04:42.000 203 33769.81 167.22 17096.33 88888.00 2017-07-22 02:04:43.000 203 33769.82 167.24 17096.33 88888.00 2017-07-22 02:04:44.000 203 33769.82 167.21 17096.37 88888.00 2017-07-22 02:04:45.000 203 33769.81 167.22 17096.31 37851.04 2017-07-22 02:04:46.000 203 33769.82 167.19 17096.30 88888.00 2017-07-22 02:04:47.000 203 33769.83 167.22 17096.31 88888.00 2017-07-22 02:04:48.000 203 33769.83 167.27 17096.35 88888.00 2017-07-22 02:04:49.000 203 33769.82 167.27 17096.34 88888.00 2017-07-22 02:04:50.000 203 33769.83 167.26 17096.37 37851.12 2017-07-22 02:04:51.000 203 33769.86 167.27 17096.33 88888.00 2017-07-22 02:04:52.000 203 33769.88 167.28 17096.35 88888.00 2017-07-22 02:04:53.000 203 33769.86 167.28 17096.34 88888.00 2017-07-22 02:04:54.000 203 33769.88 167.30 17096.36 88888.00 2017-07-22 02:04:55.000 203 33769.97 167.30 17096.36 37851.08 2017-07-22 02:04:56.000 203 33770.00 167.26 17096.33 88888.00 2017-07-22 02:04:57.000 203 33770.00 167.29 17096.35 88888.00 2017-07-22 02:04:58.000 203 33769.99 167.29 17096.36 88888.00 2017-07-22 02:04:59.000 203 33770.01 167.31 17096.34 88888.00 2017-07-22 02:05:00.000 203 33770.01 167.27 17096.30 37851.03 2017-07-22 02:05:01.000 203 33770.01 167.25 17096.33 88888.00 2017-07-22 02:05:02.000 203 33769.99 167.29 17096.32 88888.00 2017-07-22 02:05:03.000 203 33770.02 167.31 17096.28 88888.00 2017-07-22 02:05:04.000 203 33770.07 167.33 17096.29 88888.00 2017-07-22 02:05:05.000 203 33770.06 167.33 17096.27 37851.16 2017-07-22 02:05:06.000 203 33770.01 167.30 17096.30 88888.00 2017-07-22 02:05:07.000 203 33769.98 167.31 17096.29 88888.00 2017-07-22 02:05:08.000 203 33770.05 167.35 17096.28 88888.00 2017-07-22 02:05:09.000 203 33770.08 167.37 17096.26 88888.00 2017-07-22 02:05:10.000 203 33770.06 167.38 17096.25 37851.27 2017-07-22 02:05:11.000 203 33770.07 167.37 17096.25 88888.00 2017-07-22 02:05:12.000 203 33770.08 167.38 17096.28 88888.00 2017-07-22 02:05:13.000 203 33770.09 167.40 17096.30 88888.00 2017-07-22 02:05:14.000 203 33770.15 167.39 17096.31 88888.00 2017-07-22 02:05:15.000 203 33770.17 167.40 17096.31 37851.34 2017-07-22 02:05:16.000 203 33770.14 167.42 17096.33 88888.00 2017-07-22 02:05:17.000 203 33770.13 167.45 17096.31 88888.00 2017-07-22 02:05:18.000 203 33770.16 167.46 17096.31 88888.00 2017-07-22 02:05:19.000 203 33770.24 167.45 17096.30 88888.00 2017-07-22 02:05:20.000 203 33770.31 167.46 17096.30 37851.29 2017-07-22 02:05:21.000 203 33770.28 167.45 17096.26 88888.00 2017-07-22 02:05:22.000 203 33770.32 167.43 17096.23 88888.00 2017-07-22 02:05:23.000 203 33770.32 167.39 17096.24 88888.00 2017-07-22 02:05:24.000 203 33770.33 167.40 17096.26 88888.00 2017-07-22 02:05:25.000 203 33770.39 167.44 17096.26 37851.43 2017-07-22 02:05:26.000 203 33770.38 167.42 17096.24 88888.00 2017-07-22 02:05:27.000 203 33770.33 167.41 17096.24 88888.00 2017-07-22 02:05:28.000 203 33770.30 167.44 17096.26 88888.00 2017-07-22 02:05:29.000 203 33770.26 167.43 17096.27 88888.00 2017-07-22 02:05:30.000 203 33770.26 167.41 17096.31 37851.43 2017-07-22 02:05:31.000 203 33770.27 167.40 17096.32 88888.00 2017-07-22 02:05:32.000 203 33770.24 167.43 17096.30 88888.00 2017-07-22 02:05:33.000 203 33770.23 167.42 17096.29 88888.00 2017-07-22 02:05:34.000 203 33770.25 167.42 17096.33 88888.00 2017-07-22 02:05:35.000 203 33770.26 167.42 17096.33 37851.34 2017-07-22 02:05:36.000 203 33770.27 167.41 17096.34 88888.00 2017-07-22 02:05:37.000 203 33770.27 167.43 17096.32 88888.00 2017-07-22 02:05:38.000 203 33770.32 167.45 17096.29 88888.00 2017-07-22 02:05:39.000 203 33770.31 167.43 17096.29 88888.00 2017-07-22 02:05:40.000 203 33770.33 167.45 17096.30 37851.40 2017-07-22 02:05:41.000 203 33770.35 167.47 17096.27 88888.00 2017-07-22 02:05:42.000 203 33770.37 167.47 17096.30 88888.00 2017-07-22 02:05:43.000 203 33770.37 167.46 17096.33 88888.00 2017-07-22 02:05:44.000 203 33770.38 167.45 17096.32 88888.00 2017-07-22 02:05:45.000 203 33770.40 167.47 17096.32 37851.47 2017-07-22 02:05:46.000 203 33770.43 167.50 17096.31 88888.00 2017-07-22 02:05:47.000 203 33770.45 167.54 17096.31 88888.00 2017-07-22 02:05:48.000 203 33770.42 167.53 17096.30 88888.00 2017-07-22 02:05:49.000 203 33770.44 167.52 17096.29 88888.00 2017-07-22 02:05:50.000 203 33770.47 167.50 17096.27 37851.52 2017-07-22 02:05:51.000 203 33770.48 167.51 17096.24 88888.00 2017-07-22 02:05:52.000 203 33770.47 167.53 17096.24 88888.00 2017-07-22 02:05:53.000 203 33770.49 167.47 17096.25 88888.00 2017-07-22 02:05:54.000 203 33770.56 167.48 17096.26 88888.00 2017-07-22 02:05:55.000 203 33770.57 167.49 17096.23 37851.50 2017-07-22 02:05:56.000 203 33770.56 167.47 17096.21 88888.00 2017-07-22 02:05:57.000 203 33770.58 167.46 17096.20 88888.00 2017-07-22 02:05:58.000 203 33770.56 167.49 17096.22 88888.00 2017-07-22 02:05:59.000 203 33770.57 167.51 17096.25 88888.00 2017-07-22 02:06:00.000 203 33770.56 167.51 17096.24 37851.56 2017-07-22 02:06:01.000 203 33770.53 167.52 17096.24 88888.00 2017-07-22 02:06:02.000 203 33770.56 167.53 17096.21 88888.00 2017-07-22 02:06:03.000 203 33770.56 167.52 17096.19 88888.00 2017-07-22 02:06:04.000 203 33770.61 167.49 17096.15 88888.00 2017-07-22 02:06:05.000 203 33770.65 167.50 17096.19 37851.72 2017-07-22 02:06:06.000 203 33770.73 167.52 17096.19 88888.00 2017-07-22 02:06:07.000 203 33770.76 167.53 17096.17 88888.00 2017-07-22 02:06:08.000 203 33770.78 167.49 17096.18 88888.00 2017-07-22 02:06:09.000 203 33770.79 167.52 17096.19 88888.00 2017-07-22 02:06:10.000 203 33770.76 167.54 17096.18 37851.59 2017-07-22 02:06:11.000 203 33770.77 167.53 17096.21 88888.00 2017-07-22 02:06:12.000 203 33770.74 167.53 17096.24 88888.00 2017-07-22 02:06:13.000 203 33770.73 167.55 17096.26 88888.00 2017-07-22 02:06:14.000 203 33770.75 167.53 17096.24 88888.00 2017-07-22 02:06:15.000 203 33770.76 167.54 17096.24 37851.72 2017-07-22 02:06:16.000 203 33770.74 167.59 17096.19 88888.00 2017-07-22 02:06:17.000 203 33770.77 167.63 17096.24 88888.00 2017-07-22 02:06:18.000 203 33770.72 167.62 17096.28 88888.00 2017-07-22 02:06:19.000 203 33770.71 167.62 17096.26 88888.00 2017-07-22 02:06:20.000 203 33770.72 167.61 17096.20 37851.71 2017-07-22 02:06:21.000 203 33770.71 167.61 17096.20 88888.00 2017-07-22 02:06:22.000 203 33770.70 167.65 17096.21 88888.00 2017-07-22 02:06:23.000 203 33770.68 167.62 17096.21 88888.00 2017-07-22 02:06:24.000 203 33770.70 167.63 17096.17 88888.00 2017-07-22 02:06:25.000 203 33770.69 167.64 17096.16 37851.72 2017-07-22 02:06:26.000 203 33770.70 167.66 17096.19 88888.00 2017-07-22 02:06:27.000 203 33770.69 167.68 17096.18 88888.00 2017-07-22 02:06:28.000 203 33770.73 167.69 17096.18 88888.00 2017-07-22 02:06:29.000 203 33770.75 167.70 17096.16 88888.00 2017-07-22 02:06:30.000 203 33770.73 167.72 17096.15 37851.70 2017-07-22 02:06:31.000 203 33770.69 167.73 17096.16 88888.00 2017-07-22 02:06:32.000 203 33770.68 167.72 17096.19 88888.00 2017-07-22 02:06:33.000 203 33770.68 167.68 17096.20 88888.00 2017-07-22 02:06:34.000 203 33770.69 167.72 17096.21 88888.00 2017-07-22 02:06:35.000 203 33770.67 167.74 17096.21 37851.67 2017-07-22 02:06:36.000 203 33770.71 167.72 17096.26 88888.00 2017-07-22 02:06:37.000 203 33770.72 167.71 17096.24 88888.00 2017-07-22 02:06:38.000 203 33770.69 167.70 17096.26 88888.00 2017-07-22 02:06:39.000 203 33770.66 167.70 17096.26 88888.00 2017-07-22 02:06:40.000 203 33770.64 167.71 17096.22 37851.79 2017-07-22 02:06:41.000 203 33770.64 167.72 17096.21 88888.00 2017-07-22 02:06:42.000 203 33770.66 167.71 17096.22 88888.00 2017-07-22 02:06:43.000 203 33770.71 167.68 17096.20 88888.00 2017-07-22 02:06:44.000 203 33770.75 167.70 17096.19 88888.00 2017-07-22 02:06:45.000 203 33770.71 167.73 17096.17 37851.82 2017-07-22 02:06:46.000 203 33770.75 167.74 17096.19 88888.00 2017-07-22 02:06:47.000 203 33770.74 167.78 17096.16 88888.00 2017-07-22 02:06:48.000 203 33770.72 167.77 17096.16 88888.00 2017-07-22 02:06:49.000 203 33770.75 167.76 17096.17 88888.00 2017-07-22 02:06:50.000 203 33770.74 167.78 17096.18 37851.73 2017-07-22 02:06:51.000 203 33770.75 167.78 17096.19 88888.00 2017-07-22 02:06:52.000 203 33770.78 167.80 17096.22 88888.00 2017-07-22 02:06:53.000 203 33770.75 167.78 17096.21 88888.00 2017-07-22 02:06:54.000 203 33770.80 167.76 17096.15 88888.00 2017-07-22 02:06:55.000 203 33770.79 167.75 17096.14 37851.89 2017-07-22 02:06:56.000 203 33770.78 167.78 17096.15 88888.00 2017-07-22 02:06:57.000 203 33770.81 167.74 17096.15 88888.00 2017-07-22 02:06:58.000 203 33770.82 167.73 17096.18 88888.00 2017-07-22 02:06:59.000 203 33770.87 167.71 17096.19 88888.00 2017-07-22 02:07:00.000 203 33770.88 167.68 17096.20 37851.82 2017-07-22 02:07:01.000 203 33770.89 167.68 17096.18 88888.00 2017-07-22 02:07:02.000 203 33770.93 167.76 17096.13 88888.00 2017-07-22 02:07:03.000 203 33770.95 167.80 17096.14 88888.00 2017-07-22 02:07:04.000 203 33770.95 167.74 17096.09 88888.00 2017-07-22 02:07:05.000 203 33770.97 167.73 17096.06 37851.90 2017-07-22 02:07:06.000 203 33771.00 167.73 17096.09 88888.00 2017-07-22 02:07:07.000 203 33770.98 167.74 17096.08 88888.00 2017-07-22 02:07:08.000 203 33770.98 167.73 17096.09 88888.00 2017-07-22 02:07:09.000 203 33771.00 167.72 17096.08 88888.00 2017-07-22 02:07:10.000 203 33771.05 167.76 17096.13 37852.03 2017-07-22 02:07:11.000 203 33771.06 167.78 17096.15 88888.00 2017-07-22 02:07:12.000 203 33771.09 167.75 17096.12 88888.00 2017-07-22 02:07:13.000 203 33771.08 167.73 17096.12 88888.00 2017-07-22 02:07:14.000 203 33771.08 167.71 17096.13 88888.00 2017-07-22 02:07:15.000 203 33771.07 167.73 17096.10 37851.90 2017-07-22 02:07:16.000 203 33771.06 167.75 17096.13 88888.00 2017-07-22 02:07:17.000 203 33771.04 167.78 17096.16 88888.00 2017-07-22 02:07:18.000 203 33771.02 167.78 17096.15 88888.00 2017-07-22 02:07:19.000 203 33771.02 167.81 17096.19 88888.00 2017-07-22 02:07:20.000 203 33771.01 167.79 17096.16 37851.95 2017-07-22 02:07:21.000 203 33771.01 167.77 17096.18 88888.00 2017-07-22 02:07:22.000 203 33771.04 167.75 17096.16 88888.00 2017-07-22 02:07:23.000 203 33771.02 167.73 17096.12 88888.00 2017-07-22 02:07:24.000 203 33771.01 167.72 17096.14 88888.00 2017-07-22 02:07:25.000 203 33771.01 167.71 17096.14 37851.99 2017-07-22 02:07:26.000 203 33771.00 167.74 17096.19 88888.00 2017-07-22 02:07:27.000 203 33770.97 167.74 17096.15 88888.00 2017-07-22 02:07:28.000 203 33770.98 167.75 17096.16 88888.00 2017-07-22 02:07:29.000 203 33771.01 167.75 17096.16 88888.00 2017-07-22 02:07:30.000 203 33771.01 167.74 17096.14 37852.02 2017-07-22 02:07:31.000 203 33770.96 167.74 17096.18 88888.00 2017-07-22 02:07:32.000 203 33770.99 167.75 17096.18 88888.00 2017-07-22 02:07:33.000 203 33771.01 167.73 17096.16 88888.00 2017-07-22 02:07:34.000 203 33770.99 167.76 17096.18 88888.00 2017-07-22 02:07:35.000 203 33771.01 167.75 17096.16 37852.09 2017-07-22 02:07:36.000 203 33771.05 167.74 17096.15 88888.00 2017-07-22 02:07:37.000 203 33771.06 167.74 17096.19 88888.00 2017-07-22 02:07:38.000 203 33771.04 167.74 17096.15 88888.00 2017-07-22 02:07:39.000 203 33771.06 167.73 17096.16 88888.00 2017-07-22 02:07:40.000 203 33771.09 167.74 17096.16 37852.03 2017-07-22 02:07:41.000 203 33771.12 167.69 17096.13 88888.00 2017-07-22 02:07:42.000 203 33771.13 167.69 17096.13 88888.00 2017-07-22 02:07:43.000 203 33771.13 167.70 17096.15 88888.00 2017-07-22 02:07:44.000 203 33771.18 167.71 17096.14 88888.00 2017-07-22 02:07:45.000 203 33771.18 167.70 17096.12 37852.17 2017-07-22 02:07:46.000 203 33771.19 167.70 17096.08 88888.00 2017-07-22 02:07:47.000 203 33771.20 167.69 17096.06 88888.00 2017-07-22 02:07:48.000 203 33771.25 167.68 17096.05 88888.00 2017-07-22 02:07:49.000 203 33771.29 167.70 17096.09 88888.00 2017-07-22 02:07:50.000 203 33771.29 167.70 17096.10 37852.17 2017-07-22 02:07:51.000 203 33771.28 167.66 17096.09 88888.00 2017-07-22 02:07:52.000 203 33771.25 167.66 17096.10 88888.00 2017-07-22 02:07:53.000 203 33771.27 167.69 17096.07 88888.00 2017-07-22 02:07:54.000 203 33771.29 167.71 17096.07 88888.00 2017-07-22 02:07:55.000 203 33771.28 167.65 17096.09 37852.23 2017-07-22 02:07:56.000 203 33771.31 167.69 17096.08 88888.00 2017-07-22 02:07:57.000 203 33771.36 167.73 17096.10 88888.00 2017-07-22 02:07:58.000 203 33771.35 167.71 17096.12 88888.00 2017-07-22 02:07:59.000 203 33771.33 167.70 17096.12 88888.00 2017-07-22 02:08:00.000 203 33771.33 167.71 17096.08 37852.22 2017-07-22 02:08:01.000 203 33771.32 167.70 17096.07 88888.00 2017-07-22 02:08:02.000 203 33771.31 167.71 17096.09 88888.00 2017-07-22 02:08:03.000 203 33771.31 167.74 17096.10 88888.00 2017-07-22 02:08:04.000 203 33771.28 167.68 17096.14 88888.00 2017-07-22 02:08:05.000 203 33771.30 167.68 17096.12 37852.29 2017-07-22 02:08:06.000 203 33771.31 167.70 17096.17 88888.00 2017-07-22 02:08:07.000 203 33771.30 167.72 17096.18 88888.00 2017-07-22 02:08:08.000 203 33771.25 167.70 17096.14 88888.00 2017-07-22 02:08:09.000 203 33771.25 167.69 17096.13 88888.00 2017-07-22 02:08:10.000 203 33771.30 167.73 17096.15 37852.24 2017-07-22 02:08:11.000 203 33771.23 167.76 17096.10 88888.00 2017-07-22 02:08:12.000 203 33771.24 167.75 17096.12 88888.00 2017-07-22 02:08:13.000 203 33771.24 167.75 17096.11 88888.00 2017-07-22 02:08:14.000 203 33771.23 167.72 17096.09 88888.00 2017-07-22 02:08:15.000 203 33771.21 167.72 17096.13 37852.16 2017-07-22 02:08:16.000 203 33771.22 167.73 17096.12 88888.00 2017-07-22 02:08:17.000 203 33771.19 167.75 17096.09 88888.00 2017-07-22 02:08:18.000 203 33771.18 167.71 17096.09 88888.00 2017-07-22 02:08:19.000 203 33771.18 167.69 17096.11 88888.00 2017-07-22 02:08:20.000 203 33771.17 167.72 17096.12 37852.12 2017-07-22 02:08:21.000 203 33771.13 167.69 17096.12 88888.00 2017-07-22 02:08:22.000 203 33771.10 167.68 17096.13 88888.00 2017-07-22 02:08:23.000 203 33771.13 167.69 17096.12 88888.00 2017-07-22 02:08:24.000 203 33771.13 167.72 17096.06 88888.00 2017-07-22 02:08:25.000 203 33771.08 167.71 17096.07 37852.09 2017-07-22 02:08:26.000 203 33771.07 167.68 17096.08 88888.00 2017-07-22 02:08:27.000 203 33771.07 167.68 17096.13 88888.00 2017-07-22 02:08:28.000 203 33771.07 167.69 17096.12 88888.00 2017-07-22 02:08:29.000 203 33771.03 167.71 17096.10 88888.00 2017-07-22 02:08:30.000 203 33771.08 167.71 17096.13 37852.00 2017-07-22 02:08:31.000 203 33771.08 167.67 17096.12 88888.00 2017-07-22 02:08:32.000 203 33771.09 167.70 17096.10 88888.00 2017-07-22 02:08:33.000 203 33771.04 167.72 17096.08 88888.00 2017-07-22 02:08:34.000 203 33771.03 167.73 17096.09 88888.00 2017-07-22 02:08:35.000 203 33771.05 167.73 17096.13 37852.05 2017-07-22 02:08:36.000 203 33771.03 167.75 17096.12 88888.00 2017-07-22 02:08:37.000 203 33771.02 167.70 17096.07 88888.00 2017-07-22 02:08:38.000 203 33771.06 167.72 17096.12 88888.00 2017-07-22 02:08:39.000 203 33771.03 167.73 17096.12 88888.00 2017-07-22 02:08:40.000 203 33771.01 167.72 17096.08 37851.96 2017-07-22 02:08:41.000 203 33771.00 167.71 17096.04 88888.00 2017-07-22 02:08:42.000 203 33770.98 167.71 17096.02 88888.00 2017-07-22 02:08:43.000 203 33770.94 167.67 17096.03 88888.00 2017-07-22 02:08:44.000 203 33770.94 167.68 17096.05 88888.00 2017-07-22 02:08:45.000 203 33770.91 167.67 17096.06 37851.96 2017-07-22 02:08:46.000 203 33770.93 167.67 17096.07 88888.00 2017-07-22 02:08:47.000 203 33770.89 167.66 17096.07 88888.00 2017-07-22 02:08:48.000 203 33770.88 167.66 17096.08 88888.00 2017-07-22 02:08:49.000 203 33770.83 167.69 17096.11 88888.00 2017-07-22 02:08:50.000 203 33770.82 167.66 17096.13 37851.92 2017-07-22 02:08:51.000 203 33770.82 167.66 17096.15 88888.00 2017-07-22 02:08:52.000 203 33770.81 167.68 17096.12 88888.00 2017-07-22 02:08:53.000 203 33770.79 167.70 17096.07 88888.00 2017-07-22 02:08:54.000 203 33770.79 167.69 17096.10 88888.00 2017-07-22 02:08:55.000 203 33770.78 167.68 17096.12 37851.82 2017-07-22 02:08:56.000 203 33770.78 167.68 17096.13 88888.00 2017-07-22 02:08:57.000 203 33770.75 167.66 17096.11 88888.00 2017-07-22 02:08:58.000 203 33770.76 167.66 17096.09 88888.00 2017-07-22 02:08:59.000 203 33770.76 167.63 17096.10 88888.00 2017-07-22 02:09:00.000 203 33770.76 167.60 17096.14 37851.76 2017-07-22 02:09:01.000 203 33770.79 167.61 17096.14 88888.00 2017-07-22 02:09:02.000 203 33770.74 167.59 17096.11 88888.00 2017-07-22 02:09:03.000 203 33770.72 167.59 17096.06 88888.00 2017-07-22 02:09:04.000 203 33770.68 167.59 17096.06 88888.00 2017-07-22 02:09:05.000 203 33770.72 167.58 17096.10 37851.67 2017-07-22 02:09:06.000 203 33770.73 167.58 17096.09 88888.00 2017-07-22 02:09:07.000 203 33770.72 167.59 17096.10 88888.00 2017-07-22 02:09:08.000 203 33770.72 167.62 17096.11 88888.00 2017-07-22 02:09:09.000 203 33770.71 167.63 17096.07 88888.00 2017-07-22 02:09:10.000 203 33770.76 167.64 17096.08 37851.80 2017-07-22 02:09:11.000 203 33770.74 167.61 17096.11 88888.00 2017-07-22 02:09:12.000 203 33770.77 167.61 17096.12 88888.00 2017-07-22 02:09:13.000 203 33770.79 167.66 17096.10 88888.00 2017-07-22 02:09:14.000 203 33770.77 167.67 17096.08 88888.00 2017-07-22 02:09:15.000 203 33770.78 167.68 17096.08 37851.74 2017-07-22 02:09:16.000 203 33770.76 167.65 17096.11 88888.00 2017-07-22 02:09:17.000 203 33770.76 167.60 17096.11 88888.00 2017-07-22 02:09:18.000 203 33770.77 167.61 17096.10 88888.00 2017-07-22 02:09:19.000 203 33770.78 167.61 17096.13 88888.00 2017-07-22 02:09:20.000 203 33770.80 167.61 17096.15 37851.63 2017-07-22 02:09:21.000 203 33770.85 167.64 17096.15 88888.00 2017-07-22 02:09:22.000 203 33770.82 167.59 17096.12 88888.00 2017-07-22 02:09:23.000 203 33770.75 167.58 17096.07 88888.00 2017-07-22 02:09:24.000 203 33770.77 167.58 17096.06 88888.00 2017-07-22 02:09:25.000 203 33770.76 167.58 17096.04 37851.81 2017-07-22 02:09:26.000 203 33770.75 167.63 17096.05 88888.00 2017-07-22 02:09:27.000 203 33770.76 167.63 17096.06 88888.00 2017-07-22 02:09:28.000 203 33770.74 167.62 17096.08 88888.00 2017-07-22 02:09:29.000 203 33770.71 167.64 17096.08 88888.00 2017-07-22 02:09:30.000 203 33770.70 167.61 17096.08 37851.74 2017-07-22 02:09:31.000 203 33770.70 167.61 17096.10 88888.00 2017-07-22 02:09:32.000 203 33770.70 167.61 17096.14 88888.00 2017-07-22 02:09:33.000 203 33770.64 167.60 17096.16 88888.00 2017-07-22 02:09:34.000 203 33770.66 167.59 17096.18 88888.00 2017-07-22 02:09:35.000 203 33770.64 167.57 17096.18 37851.58 2017-07-22 02:09:36.000 203 33770.59 167.55 17096.17 88888.00 2017-07-22 02:09:37.000 203 33770.55 167.59 17096.14 88888.00 2017-07-22 02:09:38.000 203 33770.52 167.62 17096.12 88888.00 2017-07-22 02:09:39.000 203 33770.51 167.61 17096.15 88888.00 2017-07-22 02:09:40.000 203 33770.52 167.58 17096.18 37851.52 2017-07-22 02:09:41.000 203 33770.51 167.59 17096.13 88888.00 2017-07-22 02:09:42.000 203 33770.54 167.61 17096.08 88888.00 2017-07-22 02:09:43.000 203 33770.53 167.61 17096.10 88888.00 2017-07-22 02:09:44.000 203 33770.52 167.59 17096.12 88888.00 2017-07-22 02:09:45.000 203 33770.52 167.61 17096.12 37851.56 2017-07-22 02:09:46.000 203 33770.53 167.62 17096.09 88888.00 2017-07-22 02:09:47.000 203 33770.49 167.66 17096.12 88888.00 2017-07-22 02:09:48.000 203 33770.54 167.64 17096.17 88888.00 2017-07-22 02:09:49.000 203 33770.53 167.62 17096.21 88888.00 2017-07-22 02:09:50.000 203 33770.52 167.63 17096.17 37851.54 2017-07-22 02:09:51.000 203 33770.51 167.60 17096.19 88888.00 2017-07-22 02:09:52.000 203 33770.49 167.62 17096.17 88888.00 2017-07-22 02:09:53.000 203 33770.47 167.58 17096.15 88888.00 2017-07-22 02:09:54.000 203 33770.43 167.56 17096.19 88888.00 2017-07-22 02:09:55.000 203 33770.43 167.59 17096.16 37851.53 2017-07-22 02:09:56.000 203 33770.46 167.57 17096.19 88888.00 2017-07-22 02:09:57.000 203 33770.41 167.57 17096.21 88888.00 2017-07-22 02:09:58.000 203 33770.44 167.56 17096.21 88888.00 2017-07-22 02:09:59.000 203 33770.42 167.54 17096.19 88888.00 2017-07-22 02:10:00.000 203 33770.48 167.52 17096.20 37851.42 2017-07-22 02:10:01.000 203 33770.47 167.51 17096.19 88888.00 2017-07-22 02:10:02.000 203 33770.43 167.49 17096.21 88888.00 2017-07-22 02:10:03.000 203 33770.46 167.48 17096.19 88888.00 2017-07-22 02:10:04.000 203 33770.41 167.50 17096.16 88888.00 2017-07-22 02:10:05.000 203 33770.41 167.54 17096.18 37851.45 2017-07-22 02:10:06.000 203 33770.45 167.56 17096.16 88888.00 2017-07-22 02:10:07.000 203 33770.38 167.54 17096.14 88888.00 2017-07-22 02:10:08.000 203 33770.35 167.52 17096.17 88888.00 2017-07-22 02:10:09.000 203 33770.36 167.50 17096.22 88888.00 2017-07-22 02:10:10.000 203 33770.37 167.44 17096.20 37851.50 2017-07-22 02:10:11.000 203 33770.36 167.41 17096.15 88888.00 2017-07-22 02:10:12.000 203 33770.35 167.45 17096.21 88888.00 2017-07-22 02:10:13.000 203 33770.33 167.46 17096.19 88888.00 2017-07-22 02:10:14.000 203 33770.32 167.44 17096.13 88888.00 2017-07-22 02:10:15.000 203 33770.33 167.48 17096.14 37851.48 2017-07-22 02:10:16.000 203 33770.29 167.52 17096.19 88888.00 2017-07-22 02:10:17.000 203 33770.33 167.50 17096.20 88888.00 2017-07-22 02:10:18.000 203 33770.34 167.52 17096.18 88888.00 2017-07-22 02:10:19.000 203 33770.31 167.50 17096.17 88888.00 2017-07-22 02:10:20.000 203 33770.29 167.49 17096.20 37851.47 2017-07-22 02:10:21.000 203 33770.28 167.51 17096.24 88888.00 2017-07-22 02:10:22.000 203 33770.32 167.53 17096.18 88888.00 2017-07-22 02:10:23.000 203 33770.33 167.55 17096.18 88888.00 2017-07-22 02:10:24.000 203 33770.32 167.56 17096.20 88888.00 2017-07-22 02:10:25.000 203 33770.29 167.55 17096.15 37851.28 2017-07-22 02:10:26.000 203 33770.29 167.55 17096.15 88888.00 2017-07-22 02:10:27.000 203 33770.28 167.53 17096.16 88888.00 2017-07-22 02:10:28.000 203 33770.27 167.50 17096.20 88888.00 2017-07-22 02:10:29.000 203 33770.23 167.50 17096.20 88888.00 2017-07-22 02:10:30.000 203 33770.24 167.51 17096.22 37851.38 2017-07-22 02:10:31.000 203 33770.26 167.52 17096.25 88888.00 2017-07-22 02:10:32.000 203 33770.27 167.55 17096.25 88888.00 2017-07-22 02:10:33.000 203 33770.26 167.55 17096.22 88888.00 2017-07-22 02:10:34.000 203 33770.20 167.54 17096.16 88888.00 2017-07-22 02:10:35.000 203 33770.16 167.53 17096.16 37851.29 2017-07-22 02:10:36.000 203 33770.15 167.51 17096.24 88888.00 2017-07-22 02:10:37.000 203 33770.12 167.52 17096.22 88888.00 2017-07-22 02:10:38.000 203 33770.11 167.55 17096.19 88888.00 2017-07-22 02:10:39.000 203 33770.11 167.53 17096.19 88888.00 2017-07-22 02:10:40.000 203 33770.10 167.52 17096.17 37851.27 2017-07-22 02:10:41.000 203 33770.14 167.52 17096.18 88888.00 2017-07-22 02:10:42.000 203 33770.13 167.55 17096.18 88888.00 2017-07-22 02:10:43.000 203 33770.13 167.58 17096.18 88888.00 2017-07-22 02:10:44.000 203 33770.12 167.59 17096.19 88888.00 2017-07-22 02:10:45.000 203 33770.10 167.57 17096.21 37851.13 2017-07-22 02:10:46.000 203 33770.10 167.59 17096.22 88888.00 2017-07-22 02:10:47.000 203 33770.11 167.59 17096.28 88888.00 2017-07-22 02:10:48.000 203 33770.12 167.63 17096.27 88888.00 2017-07-22 02:10:49.000 203 33770.11 167.62 17096.20 88888.00 2017-07-22 02:10:50.000 203 33770.10 167.60 17096.20 37851.18 2017-07-22 02:10:51.000 203 33770.08 167.58 17096.26 88888.00 2017-07-22 02:10:52.000 203 33770.07 167.59 17096.25 88888.00 2017-07-22 02:10:53.000 203 33770.11 167.59 17096.26 88888.00 2017-07-22 02:10:54.000 203 33770.12 167.60 17096.25 88888.00 2017-07-22 02:10:55.000 203 33770.06 167.62 17096.14 37851.12 2017-07-22 02:10:56.000 203 33770.07 167.68 17096.16 88888.00 2017-07-22 02:10:57.000 203 33770.06 167.64 17096.14 88888.00 2017-07-22 02:10:58.000 203 33770.07 167.65 17096.15 88888.00 2017-07-22 02:10:59.000 203 33770.05 167.65 17096.19 88888.00 2017-07-22 02:11:00.000 203 33770.06 167.61 17096.18 37851.08 2017-07-22 02:11:01.000 203 33770.03 167.62 17096.19 88888.00 2017-07-22 02:11:02.000 203 33769.97 167.62 17096.20 88888.00 2017-07-22 02:11:03.000 203 33770.01 167.61 17096.19 88888.00 2017-07-22 02:11:04.000 203 33770.04 167.60 17096.23 88888.00 2017-07-22 02:11:05.000 203 33770.04 167.56 17096.26 37851.23 2017-07-22 02:11:06.000 203 33770.01 167.59 17096.25 88888.00 2017-07-22 02:11:07.000 203 33769.98 167.60 17096.22 88888.00 2017-07-22 02:11:08.000 203 33770.02 167.61 17096.25 88888.00 2017-07-22 02:11:09.000 203 33770.05 167.62 17096.27 88888.00 2017-07-22 02:11:10.000 203 33770.06 167.63 17096.25 37851.21 2017-07-22 02:11:11.000 203 33770.06 167.61 17096.25 88888.00 2017-07-22 02:11:12.000 203 33770.07 167.61 17096.24 88888.00 2017-07-22 02:11:13.000 203 33770.06 167.58 17096.26 88888.00 2017-07-22 02:11:14.000 203 33770.04 167.62 17096.22 88888.00 2017-07-22 02:11:15.000 203 33770.00 167.60 17096.22 37851.16 2017-07-22 02:11:16.000 203 33770.01 167.61 17096.22 88888.00 2017-07-22 02:11:17.000 203 33769.99 167.63 17096.20 88888.00 2017-07-22 02:11:18.000 203 33769.98 167.60 17096.21 88888.00 2017-07-22 02:11:19.000 203 33769.97 167.63 17096.20 88888.00 2017-07-22 02:11:20.000 203 33769.96 167.66 17096.22 37851.12 2017-07-22 02:11:21.000 203 33769.96 167.63 17096.21 88888.00 2017-07-22 02:11:22.000 203 33769.93 167.62 17096.20 88888.00 2017-07-22 02:11:23.000 203 33769.94 167.63 17096.23 88888.00 2017-07-22 02:11:24.000 203 33769.91 167.61 17096.26 88888.00 2017-07-22 02:11:25.000 203 33769.88 167.57 17096.26 37850.96 2017-07-22 02:11:26.000 203 33769.89 167.59 17096.27 88888.00 2017-07-22 02:11:27.000 203 33769.89 167.63 17096.27 88888.00 2017-07-22 02:11:28.000 203 33769.86 167.63 17096.23 88888.00 2017-07-22 02:11:29.000 203 33769.83 167.60 17096.26 88888.00 2017-07-22 02:11:30.000 203 33769.84 167.58 17096.24 37851.05 2017-07-22 02:11:31.000 203 33769.84 167.60 17096.23 88888.00 2017-07-22 02:11:32.000 203 33769.82 167.60 17096.19 88888.00 2017-07-22 02:11:33.000 203 33769.86 167.59 17096.18 88888.00 2017-07-22 02:11:34.000 203 33769.83 167.59 17096.19 88888.00 2017-07-22 02:11:35.000 203 33769.85 167.62 17096.24 37850.99 2017-07-22 02:11:36.000 203 33769.80 167.61 17096.27 88888.00 2017-07-22 02:11:37.000 203 33769.78 167.57 17096.25 88888.00 2017-07-22 02:11:38.000 203 33769.77 167.54 17096.25 88888.00 2017-07-22 02:11:39.000 203 33769.79 167.54 17096.25 88888.00 2017-07-22 02:11:40.000 203 33769.80 167.55 17096.24 37850.88 2017-07-22 02:11:41.000 203 33769.80 167.56 17096.23 88888.00 2017-07-22 02:11:42.000 203 33769.79 167.59 17096.19 88888.00 2017-07-22 02:11:43.000 203 33769.76 167.58 17096.19 88888.00 2017-07-22 02:11:44.000 203 33769.76 167.57 17096.20 88888.00 2017-07-22 02:11:45.000 203 33769.77 167.53 17096.20 37851.04 2017-07-22 02:11:46.000 203 33769.74 167.53 17096.18 88888.00 2017-07-22 02:11:47.000 203 33769.71 167.53 17096.17 88888.00 2017-07-22 02:11:48.000 203 33769.67 167.54 17096.14 88888.00 2017-07-22 02:11:49.000 203 33769.67 167.54 17096.10 88888.00 2017-07-22 02:11:50.000 203 33769.68 167.55 17096.13 37850.92 2017-07-22 02:11:51.000 203 33769.66 167.54 17096.13 88888.00 2017-07-22 02:11:52.000 203 33769.67 167.56 17096.14 88888.00 2017-07-22 02:11:53.000 203 33769.68 167.58 17096.20 88888.00 2017-07-22 02:11:54.000 203 33769.66 167.57 17096.19 88888.00 2017-07-22 02:11:55.000 203 33769.68 167.52 17096.21 37850.83 2017-07-22 02:11:56.000 203 33769.71 167.53 17096.24 88888.00 2017-07-22 02:11:57.000 203 33769.68 167.52 17096.23 88888.00 2017-07-22 02:11:58.000 203 33769.65 167.51 17096.21 88888.00 2017-07-22 02:11:59.000 203 33769.65 167.54 17096.18 88888.00 2017-07-22 02:12:00.000 203 33769.68 167.56 17096.20 37850.84 2017-07-22 02:12:01.000 203 33769.73 167.55 17096.21 88888.00 2017-07-22 02:12:02.000 203 33769.71 167.52 17096.23 88888.00 2017-07-22 02:12:03.000 203 33769.68 167.52 17096.24 88888.00 2017-07-22 02:12:04.000 203 33769.66 167.53 17096.23 88888.00 2017-07-22 02:12:05.000 203 33769.63 167.55 17096.20 37850.78 2017-07-22 02:12:06.000 203 33769.67 167.56 17096.20 88888.00 2017-07-22 02:12:07.000 203 33769.67 167.60 17096.22 88888.00 2017-07-22 02:12:08.000 203 33769.66 167.61 17096.22 88888.00 2017-07-22 02:12:09.000 203 33769.67 167.57 17096.23 88888.00 2017-07-22 02:12:10.000 203 33769.66 167.56 17096.23 37850.76 2017-07-22 02:12:11.000 203 33769.61 167.54 17096.23 88888.00 2017-07-22 02:12:12.000 203 33769.65 167.47 17096.22 88888.00 2017-07-22 02:12:13.000 203 33769.65 167.48 17096.24 88888.00 2017-07-22 02:12:14.000 203 33769.62 167.48 17096.22 88888.00 2017-07-22 02:12:15.000 203 33769.63 167.46 17096.26 37850.87 2017-07-22 02:12:16.000 203 33769.68 167.49 17096.26 88888.00 2017-07-22 02:12:17.000 203 33769.65 167.47 17096.27 88888.00 2017-07-22 02:12:18.000 203 33769.66 167.48 17096.25 88888.00 2017-07-22 02:12:19.000 203 33769.60 167.48 17096.22 88888.00 2017-07-22 02:12:20.000 203 33769.64 167.48 17096.22 37850.71 2017-07-22 02:12:21.000 203 33769.66 167.51 17096.24 88888.00 2017-07-22 02:12:22.000 203 33769.65 167.45 17096.25 88888.00 2017-07-22 02:12:23.000 203 33769.61 167.44 17096.27 88888.00 2017-07-22 02:12:24.000 203 33769.60 167.46 17096.23 88888.00 2017-07-22 02:12:25.000 203 33769.57 167.46 17096.21 37850.58 2017-07-22 02:12:26.000 203 33769.57 167.43 17096.24 88888.00 2017-07-22 02:12:27.000 203 33769.59 167.44 17096.25 88888.00 2017-07-22 02:12:28.000 203 33769.56 167.43 17096.27 88888.00 2017-07-22 02:12:29.000 203 33769.54 167.43 17096.29 88888.00 2017-07-22 02:12:30.000 203 33769.52 167.45 17096.26 37850.71 2017-07-22 02:12:31.000 203 33769.52 167.43 17096.24 88888.00 2017-07-22 02:12:32.000 203 33769.52 167.41 17096.26 88888.00 2017-07-22 02:12:33.000 203 33769.50 167.42 17096.29 88888.00 2017-07-22 02:12:34.000 203 33769.48 167.45 17096.27 88888.00 2017-07-22 02:12:35.000 203 33769.46 167.46 17096.27 37850.62 2017-07-22 02:12:36.000 203 33769.48 167.45 17096.31 88888.00 2017-07-22 02:12:37.000 203 33769.50 167.46 17096.29 88888.00 2017-07-22 02:12:38.000 203 33769.48 167.48 17096.27 88888.00 2017-07-22 02:12:39.000 203 33769.44 167.47 17096.25 88888.00 2017-07-22 02:12:40.000 203 33769.43 167.42 17096.30 37850.58 2017-07-22 02:12:41.000 203 33769.40 167.40 17096.29 88888.00 2017-07-22 02:12:42.000 203 33769.37 167.41 17096.32 88888.00 2017-07-22 02:12:43.000 203 33769.36 167.41 17096.32 88888.00 2017-07-22 02:12:44.000 203 33769.36 167.44 17096.27 88888.00 2017-07-22 02:12:45.000 203 33769.38 167.42 17096.26 37850.61 2017-07-22 02:12:46.000 203 33769.38 167.37 17096.31 88888.00 2017-07-22 02:12:47.000 203 33769.36 167.38 17096.34 88888.00 2017-07-22 02:12:48.000 203 33769.31 167.38 17096.31 88888.00 2017-07-22 02:12:49.000 203 33769.27 167.37 17096.30 88888.00 2017-07-22 02:12:50.000 203 33769.25 167.39 17096.31 37850.48 2017-07-22 02:12:51.000 203 33769.23 167.39 17096.30 88888.00 2017-07-22 02:12:52.000 203 33769.24 167.39 17096.28 88888.00 2017-07-22 02:12:53.000 203 33769.28 167.42 17096.30 88888.00 2017-07-22 02:12:54.000 203 33769.28 167.43 17096.29 88888.00 2017-07-22 02:12:55.000 203 33769.29 167.42 17096.27 37850.37 2017-07-22 02:12:56.000 203 33769.29 167.37 17096.31 88888.00 2017-07-22 02:12:57.000 203 33769.33 167.35 17096.32 88888.00 2017-07-22 02:12:58.000 203 33769.29 167.37 17096.29 88888.00 2017-07-22 02:12:59.000 203 33769.28 167.38 17096.30 88888.00 2017-07-22 02:13:00.000 203 33769.32 167.42 17096.30 37850.49 2017-07-22 02:13:01.000 203 33769.28 167.43 17096.28 88888.00 2017-07-22 02:13:02.000 203 33769.29 167.41 17096.32 88888.00 2017-07-22 02:13:03.000 203 33769.29 167.47 17096.37 88888.00 2017-07-22 02:13:04.000 203 33769.33 167.47 17096.35 88888.00 2017-07-22 02:13:05.000 203 33769.27 167.45 17096.30 37850.34 2017-07-22 02:13:06.000 203 33769.29 167.41 17096.30 88888.00 2017-07-22 02:13:07.000 203 33769.33 167.37 17096.32 88888.00 2017-07-22 02:13:08.000 203 33769.31 167.35 17096.29 88888.00 2017-07-22 02:13:09.000 203 33769.28 167.37 17096.27 88888.00 2017-07-22 02:13:10.000 203 33769.30 167.40 17096.26 37850.52 2017-07-22 02:13:11.000 203 33769.27 167.38 17096.26 88888.00 2017-07-22 02:13:12.000 203 33769.29 167.45 17096.29 88888.00 2017-07-22 02:13:13.000 203 33769.26 167.44 17096.31 88888.00 2017-07-22 02:13:14.000 203 33769.22 167.40 17096.33 88888.00 2017-07-22 02:13:15.000 203 33769.22 167.43 17096.33 37850.51 2017-07-22 02:13:16.000 203 33769.25 167.43 17096.30 88888.00 2017-07-22 02:13:17.000 203 33769.26 167.45 17096.29 88888.00 2017-07-22 02:13:18.000 203 33769.26 167.46 17096.31 88888.00 2017-07-22 02:13:19.000 203 33769.26 167.47 17096.30 88888.00 2017-07-22 02:13:20.000 203 33769.24 167.48 17096.33 37850.42 2017-07-22 02:13:21.000 203 33769.24 167.47 17096.34 88888.00 2017-07-22 02:13:22.000 203 33769.19 167.45 17096.33 88888.00 2017-07-22 02:13:23.000 203 33769.15 167.47 17096.33 88888.00 2017-07-22 02:13:24.000 203 33769.13 167.47 17096.33 88888.00 2017-07-22 02:13:25.000 203 33769.13 167.44 17096.33 37850.40 2017-07-22 02:13:26.000 203 33769.12 167.41 17096.35 88888.00 2017-07-22 02:13:27.000 203 33769.09 167.41 17096.34 88888.00 2017-07-22 02:13:28.000 203 33769.09 167.43 17096.36 88888.00 2017-07-22 02:13:29.000 203 33769.12 167.48 17096.35 88888.00 2017-07-22 02:13:30.000 203 33769.07 167.48 17096.36 37850.38 2017-07-22 02:13:31.000 203 33769.03 167.46 17096.35 88888.00 2017-07-22 02:13:32.000 203 33769.01 167.45 17096.33 88888.00 2017-07-22 02:13:33.000 203 33769.01 167.47 17096.32 88888.00 2017-07-22 02:13:34.000 203 33768.96 167.44 17096.32 88888.00 2017-07-22 02:13:35.000 203 33768.95 167.47 17096.31 37850.29 2017-07-22 02:13:36.000 203 33768.94 167.47 17096.29 88888.00 2017-07-22 02:13:37.000 203 33768.92 167.49 17096.29 88888.00 2017-07-22 02:13:38.000 203 33768.91 167.56 17096.28 88888.00 2017-07-22 02:13:39.000 203 33768.92 167.57 17096.33 88888.00 2017-07-22 02:13:40.000 203 33768.86 167.55 17096.36 37850.16 2017-07-22 02:13:41.000 203 33768.85 167.53 17096.32 88888.00 2017-07-22 02:13:42.000 203 33768.86 167.51 17096.32 88888.00 2017-07-22 02:13:43.000 203 33768.81 167.51 17096.30 88888.00 2017-07-22 02:13:44.000 203 33768.84 167.51 17096.29 88888.00 2017-07-22 02:13:45.000 203 33768.83 167.52 17096.27 37850.21 2017-07-22 02:13:46.000 203 33768.82 167.57 17096.25 88888.00 2017-07-22 02:13:47.000 203 33768.78 167.56 17096.27 88888.00 2017-07-22 02:13:48.000 203 33768.78 167.55 17096.27 88888.00 2017-07-22 02:13:49.000 203 33768.76 167.54 17096.29 88888.00 2017-07-22 02:13:50.000 203 33768.80 167.56 17096.32 37850.10 2017-07-22 02:13:51.000 203 33768.81 167.53 17096.34 88888.00 2017-07-22 02:13:52.000 203 33768.80 167.52 17096.33 88888.00 2017-07-22 02:13:53.000 203 33768.76 167.51 17096.31 88888.00 2017-07-22 02:13:54.000 203 33768.75 167.54 17096.37 88888.00 2017-07-22 02:13:55.000 203 33768.75 167.58 17096.36 37850.07 2017-07-22 02:13:56.000 203 33768.78 167.59 17096.33 88888.00 2017-07-22 02:13:57.000 203 33768.77 167.57 17096.31 88888.00 2017-07-22 02:13:58.000 203 33768.76 167.58 17096.27 88888.00 2017-07-22 02:13:59.000 203 33768.78 167.58 17096.30 88888.00 2017-07-22 02:14:00.000 203 33768.79 167.59 17096.30 37850.05 2017-07-22 02:14:01.000 203 33768.77 167.55 17096.30 88888.00 2017-07-22 02:14:02.000 203 33768.81 167.51 17096.33 88888.00 2017-07-22 02:14:03.000 203 33768.88 167.52 17096.30 88888.00 2017-07-22 02:14:04.000 203 33768.87 167.54 17096.29 88888.00 2017-07-22 02:14:05.000 203 33768.84 167.54 17096.30 37850.15 2017-07-22 02:14:06.000 203 33768.83 167.54 17096.29 88888.00 2017-07-22 02:14:07.000 203 33768.84 167.53 17096.27 88888.00 2017-07-22 02:14:08.000 203 33768.87 167.55 17096.22 88888.00 2017-07-22 02:14:09.000 203 33768.87 167.58 17096.25 88888.00 2017-07-22 02:14:10.000 203 33768.89 167.59 17096.30 37850.11 2017-07-22 02:14:11.000 203 33768.87 167.59 17096.33 88888.00 2017-07-22 02:14:12.000 203 33768.89 167.60 17096.31 88888.00 2017-07-22 02:14:13.000 203 33768.89 167.59 17096.32 88888.00 2017-07-22 02:14:14.000 203 33768.90 167.60 17096.35 88888.00 2017-07-22 02:14:15.000 203 33768.89 167.59 17096.33 37850.08 2017-07-22 02:14:16.000 203 33768.84 167.59 17096.33 88888.00 2017-07-22 02:14:17.000 203 33768.83 167.58 17096.33 88888.00 2017-07-22 02:14:18.000 203 33768.81 167.58 17096.33 88888.00 2017-07-22 02:14:19.000 203 33768.79 167.54 17096.32 88888.00 2017-07-22 02:14:20.000 203 33768.81 167.56 17096.36 37850.04 2017-07-22 02:14:21.000 203 33768.80 167.53 17096.34 88888.00 2017-07-22 02:14:22.000 203 33768.81 167.57 17096.32 88888.00 2017-07-22 02:14:23.000 203 33768.80 167.65 17096.34 88888.00 2017-07-22 02:14:24.000 203 33768.82 167.64 17096.29 88888.00 2017-07-22 02:14:25.000 203 33768.78 167.62 17096.29 37850.02 2017-07-22 02:14:26.000 203 33768.72 167.60 17096.27 88888.00 2017-07-22 02:14:27.000 203 33768.77 167.58 17096.28 88888.00 2017-07-22 02:14:28.000 203 33768.78 167.58 17096.28 88888.00 2017-07-22 02:14:29.000 203 33768.79 167.58 17096.31 88888.00 2017-07-22 02:14:30.000 203 33768.83 167.57 17096.34 37850.17 2017-07-22 02:14:31.000 203 33768.83 167.59 17096.36 88888.00 2017-07-22 02:14:32.000 203 33768.83 167.60 17096.32 88888.00 2017-07-22 02:14:33.000 203 33768.77 167.57 17096.31 88888.00 2017-07-22 02:14:34.000 203 33768.78 167.56 17096.30 88888.00 2017-07-22 02:14:35.000 203 33768.76 167.56 17096.31 37850.15 2017-07-22 02:14:36.000 203 33768.72 167.57 17096.27 88888.00 2017-07-22 02:14:37.000 203 33768.64 167.58 17096.30 88888.00 2017-07-22 02:14:38.000 203 33768.69 167.61 17096.33 88888.00 2017-07-22 02:14:39.000 203 33768.69 167.63 17096.32 88888.00 2017-07-22 02:14:40.000 203 33768.70 167.62 17096.31 37850.10 2017-07-22 02:14:41.000 203 33768.66 167.63 17096.34 88888.00 2017-07-22 02:14:42.000 203 33768.62 167.62 17096.36 88888.00 2017-07-22 02:14:43.000 203 33768.62 167.62 17096.37 88888.00 2017-07-22 02:14:44.000 203 33768.61 167.62 17096.36 88888.00 2017-07-22 02:14:45.000 203 33768.62 167.64 17096.36 37849.98 2017-07-22 02:14:46.000 203 33768.69 167.65 17096.38 88888.00 2017-07-22 02:14:47.000 203 33768.70 167.67 17096.35 88888.00 2017-07-22 02:14:48.000 203 33768.68 167.69 17096.37 88888.00 2017-07-22 02:14:49.000 203 33768.69 167.72 17096.41 88888.00 2017-07-22 02:14:50.000 203 33768.67 167.69 17096.42 37849.94 2017-07-22 02:14:51.000 203 33768.65 167.64 17096.39 88888.00 2017-07-22 02:14:52.000 203 33768.68 167.64 17096.35 88888.00 2017-07-22 02:14:53.000 203 33768.66 167.63 17096.35 88888.00 2017-07-22 02:14:54.000 203 33768.65 167.61 17096.34 88888.00 2017-07-22 02:14:55.000 203 33768.64 167.59 17096.33 37849.92 2017-07-22 02:14:56.000 203 33768.67 167.58 17096.35 88888.00 2017-07-22 02:14:57.000 203 33768.64 167.62 17096.37 88888.00 2017-07-22 02:14:58.000 203 33768.65 167.64 17096.36 88888.00 2017-07-22 02:14:59.000 203 33768.62 167.66 17096.33 88888.00 2017-07-22 02:15:00.000 203 33768.66 167.66 17096.32 37849.91 2017-07-22 02:15:01.000 203 33768.67 167.63 17096.30 88888.00 2017-07-22 02:15:02.000 203 33768.63 167.66 17096.31 88888.00 2017-07-22 02:15:03.000 203 33768.65 167.70 17096.34 88888.00 2017-07-22 02:15:04.000 203 33768.68 167.69 17096.30 88888.00 2017-07-22 02:15:05.000 203 33768.67 167.67 17096.31 37849.93 2017-07-22 02:15:06.000 203 33768.68 167.69 17096.38 88888.00 2017-07-22 02:15:07.000 203 33768.68 167.68 17096.34 88888.00 2017-07-22 02:15:08.000 203 33768.66 167.68 17096.31 88888.00 2017-07-22 02:15:09.000 203 33768.66 167.66 17096.25 88888.00 2017-07-22 02:15:10.000 203 33768.71 167.67 17096.30 37850.01 2017-07-22 02:15:11.000 203 33768.73 167.66 17096.35 88888.00 2017-07-22 02:15:12.000 203 33768.72 167.68 17096.34 88888.00 2017-07-22 02:15:13.000 203 33768.67 167.68 17096.36 88888.00 2017-07-22 02:15:14.000 203 33768.64 167.69 17096.35 88888.00 2017-07-22 02:15:15.000 203 33768.66 167.61 17096.33 37850.03 2017-07-22 02:15:16.000 203 33768.66 167.57 17096.34 88888.00 2017-07-22 02:15:17.000 203 33768.64 167.62 17096.32 88888.00 2017-07-22 02:15:18.000 203 33768.66 167.63 17096.30 88888.00 2017-07-22 02:15:19.000 203 33768.69 167.68 17096.32 88888.00 2017-07-22 02:15:20.000 203 33768.71 167.73 17096.33 37849.94 2017-07-22 02:15:21.000 203 33768.71 167.73 17096.30 88888.00 2017-07-22 02:15:22.000 203 33768.69 167.76 17096.32 88888.00 2017-07-22 02:15:23.000 203 33768.72 167.78 17096.32 88888.00 2017-07-22 02:15:24.000 203 33768.71 167.77 17096.32 88888.00 2017-07-22 02:15:25.000 203 33768.71 167.73 17096.30 37850.01 2017-07-22 02:15:26.000 203 33768.71 167.72 17096.30 88888.00 2017-07-22 02:15:27.000 203 33768.71 167.74 17096.29 88888.00 2017-07-22 02:15:28.000 203 33768.76 167.77 17096.27 88888.00 2017-07-22 02:15:29.000 203 33768.78 167.74 17096.28 88888.00 2017-07-22 02:15:30.000 203 33768.78 167.77 17096.24 37850.04 2017-07-22 02:15:31.000 203 33768.80 167.79 17096.27 88888.00 2017-07-22 02:15:32.000 203 33768.82 167.75 17096.24 88888.00 2017-07-22 02:15:33.000 203 33768.84 167.78 17096.31 88888.00 2017-07-22 02:15:34.000 203 33768.82 167.79 17096.28 88888.00 2017-07-22 02:15:35.000 203 33768.81 167.80 17096.26 37850.17 2017-07-22 02:15:36.000 203 33768.84 167.77 17096.27 88888.00 2017-07-22 02:15:37.000 203 33768.82 167.77 17096.33 88888.00 2017-07-22 02:15:38.000 203 33768.80 167.77 17096.34 88888.00 2017-07-22 02:15:39.000 203 33768.79 167.81 17096.31 88888.00 2017-07-22 02:15:40.000 203 33768.79 167.81 17096.30 37850.13 2017-07-22 02:15:41.000 203 33768.83 167.84 17096.32 88888.00 2017-07-22 02:15:42.000 203 33768.85 167.84 17096.33 88888.00 2017-07-22 02:15:43.000 203 33768.88 167.84 17096.34 88888.00 2017-07-22 02:15:44.000 203 33768.92 167.82 17096.33 88888.00 2017-07-22 02:15:45.000 203 33768.95 167.82 17096.36 37850.12 2017-07-22 02:15:46.000 203 33768.93 167.83 17096.34 88888.00 2017-07-22 02:15:47.000 203 33768.93 167.85 17096.30 88888.00 2017-07-22 02:15:48.000 203 33768.94 167.84 17096.26 88888.00 2017-07-22 02:15:49.000 203 33768.94 167.81 17096.28 88888.00 2017-07-22 02:15:50.000 203 33768.92 167.84 17096.26 37850.25 2017-07-22 02:15:51.000 203 33768.96 167.87 17096.29 88888.00 2017-07-22 02:15:52.000 203 33768.96 167.92 17096.29 88888.00 2017-07-22 02:15:53.000 203 33768.94 167.90 17096.31 88888.00 2017-07-22 02:15:54.000 203 33768.93 167.84 17096.28 88888.00 2017-07-22 02:15:55.000 203 33768.93 167.82 17096.25 37850.24 2017-07-22 02:15:56.000 203 33768.94 167.82 17096.22 88888.00 2017-07-22 02:15:57.000 203 33768.90 167.82 17096.22 88888.00 2017-07-22 02:15:58.000 203 33768.87 167.81 17096.27 88888.00 2017-07-22 02:15:59.000 203 33768.89 167.80 17096.25 88888.00 2017-07-22 02:16:00.000 203 33768.88 167.78 17096.27 37850.13 2017-07-22 02:16:01.000 203 33768.83 167.81 17096.26 88888.00 2017-07-22 02:16:02.000 203 33768.79 167.83 17096.25 88888.00 2017-07-22 02:16:03.000 203 33768.83 167.86 17096.26 88888.00 2017-07-22 02:16:04.000 203 33768.82 167.92 17096.28 88888.00 2017-07-22 02:16:05.000 203 33768.86 167.92 17096.29 37850.13 2017-07-22 02:16:06.000 203 33768.87 167.93 17096.33 88888.00 2017-07-22 02:16:07.000 203 33768.88 167.96 17096.32 88888.00 2017-07-22 02:16:08.000 203 33768.90 167.94 17096.29 88888.00 2017-07-22 02:16:09.000 203 33768.92 167.99 17096.29 88888.00 2017-07-22 02:16:10.000 203 33768.93 168.01 17096.29 37850.09 2017-07-22 02:16:11.000 203 33768.94 168.00 17096.28 88888.00 2017-07-22 02:16:12.000 203 33768.94 167.96 17096.30 88888.00 2017-07-22 02:16:13.000 203 33768.95 167.94 17096.29 88888.00 2017-07-22 02:16:14.000 203 33768.95 167.95 17096.28 88888.00 2017-07-22 02:16:15.000 203 33768.91 167.95 17096.31 37850.21 2017-07-22 02:16:16.000 203 33768.93 167.96 17096.32 88888.00 2017-07-22 02:16:17.000 203 33768.92 167.98 17096.27 88888.00 2017-07-22 02:16:18.000 203 33768.91 167.96 17096.24 88888.00 2017-07-22 02:16:19.000 203 33768.92 167.97 17096.26 88888.00 2017-07-22 02:16:20.000 203 33768.94 167.95 17096.27 37850.22 2017-07-22 02:16:21.000 203 33768.93 167.90 17096.26 88888.00 2017-07-22 02:16:22.000 203 33768.92 167.90 17096.26 88888.00 2017-07-22 02:16:23.000 203 33768.93 167.92 17096.25 88888.00 2017-07-22 02:16:24.000 203 33768.95 167.92 17096.27 88888.00 2017-07-22 02:16:25.000 203 33768.97 167.94 17096.31 37850.19 2017-07-22 02:16:26.000 203 33768.94 167.95 17096.28 88888.00 2017-07-22 02:16:27.000 203 33768.95 167.98 17096.30 88888.00 2017-07-22 02:16:28.000 203 33768.92 168.00 17096.26 88888.00 2017-07-22 02:16:29.000 203 33768.91 168.00 17096.25 88888.00 2017-07-22 02:16:30.000 203 33768.90 168.02 17096.31 37850.23 2017-07-22 02:16:31.000 203 33768.94 168.05 17096.29 88888.00 2017-07-22 02:16:32.000 203 33768.99 168.01 17096.26 88888.00 2017-07-22 02:16:33.000 203 33769.00 168.03 17096.25 88888.00 2017-07-22 02:16:34.000 203 33769.01 168.05 17096.26 88888.00 2017-07-22 02:16:35.000 203 33769.08 168.00 17096.28 37850.19 2017-07-22 02:16:36.000 203 33769.09 168.01 17096.27 88888.00 2017-07-22 02:16:37.000 203 33769.08 168.00 17096.30 88888.00 2017-07-22 02:16:38.000 203 33769.08 167.96 17096.32 88888.00 2017-07-22 02:16:39.000 203 33769.09 167.95 17096.29 88888.00 2017-07-22 02:16:40.000 203 33769.08 167.98 17096.31 37850.35 2017-07-22 02:16:41.000 203 33769.09 167.95 17096.30 88888.00 2017-07-22 02:16:42.000 203 33769.08 167.95 17096.30 88888.00 2017-07-22 02:16:43.000 203 33769.08 167.93 17096.30 88888.00 2017-07-22 02:16:44.000 203 33769.07 167.95 17096.30 88888.00 2017-07-22 02:16:45.000 203 33769.12 167.98 17096.31 37850.28 2017-07-22 02:16:46.000 203 33769.11 167.99 17096.31 88888.00 2017-07-22 02:16:47.000 203 33769.08 167.97 17096.29 88888.00 2017-07-22 02:16:48.000 203 33769.08 167.97 17096.32 88888.00 2017-07-22 02:16:49.000 203 33769.07 167.94 17096.31 88888.00 2017-07-22 02:16:50.000 203 33769.05 167.96 17096.33 37850.32 2017-07-22 02:16:51.000 203 33769.11 167.96 17096.33 88888.00 2017-07-22 02:16:52.000 203 33769.12 168.02 17096.32 88888.00 2017-07-22 02:16:53.000 203 33769.12 168.03 17096.29 88888.00 2017-07-22 02:16:54.000 203 33769.13 168.04 17096.29 88888.00 2017-07-22 02:16:55.000 203 33769.18 168.00 17096.31 37850.37 2017-07-22 02:16:56.000 203 33769.17 167.97 17096.34 88888.00 2017-07-22 02:16:57.000 203 33769.18 168.01 17096.33 88888.00 2017-07-22 02:16:58.000 203 33769.23 168.05 17096.31 88888.00 2017-07-22 02:16:59.000 203 33769.24 168.05 17096.31 88888.00 2017-07-22 02:17:00.000 203 33769.24 168.06 17096.30 37850.37 2017-07-22 02:17:01.000 203 33769.28 168.04 17096.28 88888.00 2017-07-22 02:17:02.000 203 33769.28 168.03 17096.28 88888.00 2017-07-22 02:17:03.000 203 33769.24 168.07 17096.30 88888.00 2017-07-22 02:17:04.000 203 33769.24 168.11 17096.32 88888.00 2017-07-22 02:17:05.000 203 33769.31 168.06 17096.28 37850.51 2017-07-22 02:17:06.000 203 33769.30 168.05 17096.27 88888.00 2017-07-22 02:17:07.000 203 33769.27 168.09 17096.27 88888.00 2017-07-22 02:17:08.000 203 33769.23 168.13 17096.25 88888.00 2017-07-22 02:17:09.000 203 33769.26 168.12 17096.27 88888.00 2017-07-22 02:17:10.000 203 33769.27 168.09 17096.30 37850.35 2017-07-22 02:17:11.000 203 33769.25 168.07 17096.23 88888.00 2017-07-22 02:17:12.000 203 33769.25 168.10 17096.22 88888.00 2017-07-22 02:17:13.000 203 33769.27 168.14 17096.22 88888.00 2017-07-22 02:17:14.000 203 33769.28 168.15 17096.23 88888.00 2017-07-22 02:17:15.000 203 33769.29 168.17 17096.24 37850.45 2017-07-22 02:17:16.000 203 33769.31 168.21 17096.27 88888.00 2017-07-22 02:17:17.000 203 33769.34 168.23 17096.27 88888.00 2017-07-22 02:17:18.000 203 33769.37 168.20 17096.26 88888.00 2017-07-22 02:17:19.000 203 33769.36 168.18 17096.27 88888.00 2017-07-22 02:17:20.000 203 33769.36 168.19 17096.27 37850.50 2017-07-22 02:17:21.000 203 33769.37 168.20 17096.27 88888.00 2017-07-22 02:17:22.000 203 33769.40 168.22 17096.27 88888.00 2017-07-22 02:17:23.000 203 33769.44 168.21 17096.27 88888.00 2017-07-22 02:17:24.000 203 33769.40 168.17 17096.29 88888.00 2017-07-22 02:17:25.000 203 33769.38 168.14 17096.28 37850.47 2017-07-22 02:17:26.000 203 33769.35 168.13 17096.29 88888.00 2017-07-22 02:17:27.000 203 33769.37 168.15 17096.32 88888.00 2017-07-22 02:17:28.000 203 33769.36 168.19 17096.31 88888.00 2017-07-22 02:17:29.000 203 33769.33 168.20 17096.26 88888.00 2017-07-22 02:17:30.000 203 33769.32 168.19 17096.29 37850.48 2017-07-22 02:17:31.000 203 33769.32 168.22 17096.26 88888.00 2017-07-22 02:17:32.000 203 33769.33 168.20 17096.26 88888.00 2017-07-22 02:17:33.000 203 33769.30 168.18 17096.28 88888.00 2017-07-22 02:17:34.000 203 33769.31 168.20 17096.32 88888.00 2017-07-22 02:17:35.000 203 33769.37 168.19 17096.30 37850.47 2017-07-22 02:17:36.000 203 33769.40 168.16 17096.28 88888.00 2017-07-22 02:17:37.000 203 33769.40 168.19 17096.29 88888.00 2017-07-22 02:17:38.000 203 33769.40 168.16 17096.31 88888.00 2017-07-22 02:17:39.000 203 33769.42 168.12 17096.28 88888.00 2017-07-22 02:17:40.000 203 33769.49 168.17 17096.22 37850.55 2017-07-22 02:17:41.000 203 33769.51 168.19 17096.25 88888.00 2017-07-22 02:17:42.000 203 33769.49 168.20 17096.22 88888.00 2017-07-22 02:17:43.000 203 33769.48 168.21 17096.23 88888.00 2017-07-22 02:17:44.000 203 33769.50 168.19 17096.22 88888.00 2017-07-22 02:17:45.000 203 33769.52 168.11 17096.19 37850.60 2017-07-22 02:17:46.000 203 33769.55 168.11 17096.24 88888.00 2017-07-22 02:17:47.000 203 33769.53 168.11 17096.22 88888.00 2017-07-22 02:17:48.000 203 33769.52 168.12 17096.23 88888.00 2017-07-22 02:17:49.000 203 33769.55 168.11 17096.28 88888.00 2017-07-22 02:17:50.000 203 33769.58 168.12 17096.25 37850.62 2017-07-22 02:17:51.000 203 33769.61 168.07 17096.22 88888.00 2017-07-22 02:17:52.000 203 33769.64 168.07 17096.21 88888.00 2017-07-22 02:17:53.000 203 33769.65 168.09 17096.21 88888.00 2017-07-22 02:17:54.000 203 33769.64 168.09 17096.20 88888.00 2017-07-22 02:17:55.000 203 33769.63 168.12 17096.20 37850.66 2017-07-22 02:17:56.000 203 33769.64 168.09 17096.22 88888.00 2017-07-22 02:17:57.000 203 33769.65 168.08 17096.21 88888.00 2017-07-22 02:17:58.000 203 33769.69 168.09 17096.21 88888.00 2017-07-22 02:17:59.000 203 33769.72 168.11 17096.23 88888.00 2017-07-22 02:18:00.000 203 33769.69 168.09 17096.24 37850.74 2017-07-22 02:18:01.000 203 33769.72 168.12 17096.22 88888.00 2017-07-22 02:18:02.000 203 33769.74 168.12 17096.26 88888.00 2017-07-22 02:18:03.000 203 33769.76 168.14 17096.24 88888.00 2017-07-22 02:18:04.000 203 33769.77 168.16 17096.23 88888.00 2017-07-22 02:18:05.000 203 33769.78 168.14 17096.20 37850.93 2017-07-22 02:18:06.000 203 33769.82 168.18 17096.21 88888.00 2017-07-22 02:18:07.000 203 33769.82 168.19 17096.24 88888.00 2017-07-22 02:18:08.000 203 33769.83 168.18 17096.24 88888.00 2017-07-22 02:18:09.000 203 33769.78 168.20 17096.27 88888.00 2017-07-22 02:18:10.000 203 33769.74 168.20 17096.26 37850.87 2017-07-22 02:18:11.000 203 33769.75 168.14 17096.22 88888.00 2017-07-22 02:18:12.000 203 33769.75 168.13 17096.24 88888.00 2017-07-22 02:18:13.000 203 33769.72 168.18 17096.21 88888.00 2017-07-22 02:18:14.000 203 33769.71 168.16 17096.22 88888.00 2017-07-22 02:18:15.000 203 33769.70 168.15 17096.27 37850.85 2017-07-22 02:18:16.000 203 33769.67 168.17 17096.28 88888.00 2017-07-22 02:18:17.000 203 33769.64 168.14 17096.25 88888.00 2017-07-22 02:18:18.000 203 33769.65 168.15 17096.23 88888.00 2017-07-22 02:18:19.000 203 33769.65 168.15 17096.19 88888.00 2017-07-22 02:18:20.000 203 33769.64 168.17 17096.19 37850.74 2017-07-22 02:18:21.000 203 33769.65 168.20 17096.20 88888.00 2017-07-22 02:18:22.000 203 33769.67 168.19 17096.21 88888.00 2017-07-22 02:18:23.000 203 33769.65 168.17 17096.18 88888.00 2017-07-22 02:18:24.000 203 33769.63 168.17 17096.19 88888.00 2017-07-22 02:18:25.000 203 33769.59 168.20 17096.18 37850.71 2017-07-22 02:18:26.000 203 33769.61 168.21 17096.15 88888.00 2017-07-22 02:18:27.000 203 33769.61 168.20 17096.17 88888.00 2017-07-22 02:18:28.000 203 33769.63 168.14 17096.21 88888.00 2017-07-22 02:18:29.000 203 33769.63 168.15 17096.19 88888.00 2017-07-22 02:18:30.000 203 33769.63 168.16 17096.17 37850.81 2017-07-22 02:18:31.000 203 33769.62 168.17 17096.14 88888.00 2017-07-22 02:18:32.000 203 33769.63 168.18 17096.15 88888.00 2017-07-22 02:18:33.000 203 33769.62 168.19 17096.19 88888.00 2017-07-22 02:18:34.000 203 33769.64 168.18 17096.19 88888.00 2017-07-22 02:18:35.000 203 33769.67 168.18 17096.26 37850.79 2017-07-22 02:18:36.000 203 33769.65 168.16 17096.28 88888.00 2017-07-22 02:18:37.000 203 33769.63 168.18 17096.22 88888.00 2017-07-22 02:18:38.000 203 33769.59 168.16 17096.23 88888.00 2017-07-22 02:18:39.000 203 33769.63 168.13 17096.21 88888.00 2017-07-22 02:18:40.000 203 33769.66 168.17 17096.22 37850.71 2017-07-22 02:18:41.000 203 33769.65 168.23 17096.25 88888.00 2017-07-22 02:18:42.000 203 33769.70 168.24 17096.26 88888.00 2017-07-22 02:18:43.000 203 33769.70 168.22 17096.24 88888.00 2017-07-22 02:18:44.000 203 33769.73 168.21 17096.24 88888.00 2017-07-22 02:18:45.000 203 33769.74 168.23 17096.25 37850.79 2017-07-22 02:18:46.000 203 33769.79 168.22 17096.21 88888.00 2017-07-22 02:18:47.000 203 33769.83 168.16 17096.24 88888.00 2017-07-22 02:18:48.000 203 33769.83 168.17 17096.25 88888.00 2017-07-22 02:18:49.000 203 33769.87 168.21 17096.22 88888.00 2017-07-22 02:18:50.000 203 33769.89 168.23 17096.19 37851.01 2017-07-22 02:18:51.000 203 33769.87 168.24 17096.16 88888.00 2017-07-22 02:18:52.000 203 33769.93 168.26 17096.14 88888.00 2017-07-22 02:18:53.000 203 33769.99 168.27 17096.21 88888.00 2017-07-22 02:18:54.000 203 33769.99 168.26 17096.18 88888.00 2017-07-22 02:18:55.000 203 33769.92 168.20 17096.16 37851.05 2017-07-22 02:18:56.000 203 33769.92 168.16 17096.15 88888.00 2017-07-22 02:18:57.000 203 33769.91 168.22 17096.15 88888.00 2017-07-22 02:18:58.000 203 33769.89 168.25 17096.15 88888.00 2017-07-22 02:18:59.000 203 33769.88 168.26 17096.17 88888.00 2017-07-22 02:19:00.000 203 33769.87 168.24 17096.17 37850.87 2017-07-22 02:19:01.000 203 33769.84 168.21 17096.18 88888.00 2017-07-22 02:19:02.000 203 33769.80 168.21 17096.21 88888.00 2017-07-22 02:19:03.000 203 33769.77 168.20 17096.20 88888.00 2017-07-22 02:19:04.000 203 33769.76 168.22 17096.22 88888.00 2017-07-22 02:19:05.000 203 33769.79 168.22 17096.25 37850.93 2017-07-22 02:19:06.000 203 33769.80 168.23 17096.24 88888.00 2017-07-22 02:19:07.000 203 33769.81 168.22 17096.24 88888.00 2017-07-22 02:19:08.000 203 33769.84 168.23 17096.23 88888.00 2017-07-22 02:19:09.000 203 33769.83 168.27 17096.22 88888.00 2017-07-22 02:19:10.000 203 33769.79 168.25 17096.24 37850.83 2017-07-22 02:19:11.000 203 33769.83 168.22 17096.28 88888.00 2017-07-22 02:19:12.000 203 33769.88 168.25 17096.26 88888.00 2017-07-22 02:19:13.000 203 33769.84 168.24 17096.25 88888.00 2017-07-22 02:19:14.000 203 33769.83 168.23 17096.25 88888.00 2017-07-22 02:19:15.000 203 33769.79 168.22 17096.24 37850.93 2017-07-22 02:19:16.000 203 33769.82 168.20 17096.24 88888.00 2017-07-22 02:19:17.000 203 33769.81 168.17 17096.27 88888.00 2017-07-22 02:19:18.000 203 33769.82 168.17 17096.24 88888.00 2017-07-22 02:19:19.000 203 33769.80 168.15 17096.23 88888.00 2017-07-22 02:19:20.000 203 33769.79 168.17 17096.26 37850.85 2017-07-22 02:19:21.000 203 33769.74 168.15 17096.26 88888.00 2017-07-22 02:19:22.000 203 33769.75 168.18 17096.26 88888.00 2017-07-22 02:19:23.000 203 33769.78 168.15 17096.26 88888.00 2017-07-22 02:19:24.000 203 33769.81 168.16 17096.28 88888.00 2017-07-22 02:19:25.000 203 33769.82 168.14 17096.33 37850.90 2017-07-22 02:19:26.000 203 33769.82 168.14 17096.30 88888.00 2017-07-22 02:19:27.000 203 33769.79 168.15 17096.28 88888.00 2017-07-22 02:19:28.000 203 33769.81 168.12 17096.29 88888.00 2017-07-22 02:19:29.000 203 33769.82 168.05 17096.30 88888.00 2017-07-22 02:19:30.000 203 33769.87 168.07 17096.30 37850.85 2017-07-22 02:19:31.000 203 33769.89 168.06 17096.29 88888.00 2017-07-22 02:19:32.000 203 33769.86 168.08 17096.26 88888.00 2017-07-22 02:19:33.000 203 33769.81 168.10 17096.28 88888.00 2017-07-22 02:19:34.000 203 33769.83 168.16 17096.28 88888.00 2017-07-22 02:19:35.000 203 33769.88 168.13 17096.25 37850.96 2017-07-22 02:19:36.000 203 33769.93 168.17 17096.28 88888.00 2017-07-22 02:19:37.000 203 33769.96 168.14 17096.28 88888.00 2017-07-22 02:19:38.000 203 33769.98 168.10 17096.23 88888.00 2017-07-22 02:19:39.000 203 33770.00 168.05 17096.27 88888.00 2017-07-22 02:19:40.000 203 33770.01 168.05 17096.27 37850.99 2017-07-22 02:19:41.000 203 33770.04 168.04 17096.29 88888.00 2017-07-22 02:19:42.000 203 33770.09 168.02 17096.28 88888.00 2017-07-22 02:19:43.000 203 33770.04 168.04 17096.27 88888.00 2017-07-22 02:19:44.000 203 33770.02 168.08 17096.26 88888.00 2017-07-22 02:19:45.000 203 33770.01 168.09 17096.21 37850.96 2017-07-22 02:19:46.000 203 33770.00 168.08 17096.21 88888.00 2017-07-22 02:19:47.000 203 33769.99 168.07 17096.22 88888.00 2017-07-22 02:19:48.000 203 33770.00 168.07 17096.29 88888.00 2017-07-22 02:19:49.000 203 33769.99 168.04 17096.31 88888.00 2017-07-22 02:19:50.000 203 33769.99 168.02 17096.30 37850.95 2017-07-22 02:19:51.000 203 33769.95 168.04 17096.24 88888.00 2017-07-22 02:19:52.000 203 33769.93 168.03 17096.30 88888.00 2017-07-22 02:19:53.000 203 33769.95 168.06 17096.29 88888.00 2017-07-22 02:19:54.000 203 33769.93 168.08 17096.27 88888.00 2017-07-22 02:19:55.000 203 33769.94 168.01 17096.30 37851.03 2017-07-22 02:19:56.000 203 33769.92 168.00 17096.29 88888.00 2017-07-22 02:19:57.000 203 33769.93 168.03 17096.31 88888.00 2017-07-22 02:19:58.000 203 33769.90 168.05 17096.29 88888.00 2017-07-22 02:19:59.000 203 33769.84 168.02 17096.28 88888.00 2017-07-22 02:20:00.000 203 33769.86 168.01 17096.30 37850.97 2017-07-22 02:20:01.000 203 33769.87 168.00 17096.31 88888.00 2017-07-22 02:20:02.000 203 33769.85 167.99 17096.28 88888.00 2017-07-22 02:20:03.000 203 33769.86 168.03 17096.29 88888.00 2017-07-22 02:20:04.000 203 33769.83 168.00 17096.25 88888.00 2017-07-22 02:20:05.000 203 33769.81 168.01 17096.25 37850.97 2017-07-22 02:20:06.000 203 33769.85 168.05 17096.25 88888.00 2017-07-22 02:20:07.000 203 33769.85 168.04 17096.24 88888.00 2017-07-22 02:20:08.000 203 33769.86 168.04 17096.30 88888.00 2017-07-22 02:20:09.000 203 33769.86 168.04 17096.33 88888.00 2017-07-22 02:20:10.000 203 33769.85 168.03 17096.28 37850.82 2017-07-22 02:20:11.000 203 33769.83 168.03 17096.24 88888.00 2017-07-22 02:20:12.000 203 33769.80 168.02 17096.26 88888.00 2017-07-22 02:20:13.000 203 33769.85 168.01 17096.24 88888.00 2017-07-22 02:20:14.000 203 33769.86 168.02 17096.26 88888.00 2017-07-22 02:20:15.000 203 33769.85 168.01 17096.27 37850.99 2017-07-22 02:20:16.000 203 33769.86 168.04 17096.29 88888.00 2017-07-22 02:20:17.000 203 33769.88 168.07 17096.25 88888.00 2017-07-22 02:20:18.000 203 33769.90 168.10 17096.29 88888.00 2017-07-22 02:20:19.000 203 33769.92 168.09 17096.26 88888.00 2017-07-22 02:20:20.000 203 33769.91 168.08 17096.24 37851.01 2017-07-22 02:20:21.000 203 33769.93 168.12 17096.29 88888.00 2017-07-22 02:20:22.000 203 33769.97 168.15 17096.30 88888.00 2017-07-22 02:20:23.000 203 33769.95 168.12 17096.27 88888.00 2017-07-22 02:20:24.000 203 33769.95 168.12 17096.28 88888.00 2017-07-22 02:20:25.000 203 33769.99 168.12 17096.26 37850.95 2017-07-22 02:20:26.000 203 33770.01 168.11 17096.27 88888.00 2017-07-22 02:20:27.000 203 33770.08 168.11 17096.25 88888.00 2017-07-22 02:20:28.000 203 33770.07 168.10 17096.23 88888.00 2017-07-22 02:20:29.000 203 33770.06 168.07 17096.23 88888.00 2017-07-22 02:20:30.000 203 33770.08 168.09 17096.27 37851.03 2017-07-22 02:20:31.000 203 33770.09 168.10 17096.25 88888.00 2017-07-22 02:20:32.000 203 33770.10 168.05 17096.26 88888.00 2017-07-22 02:20:33.000 203 33770.11 168.06 17096.25 88888.00 2017-07-22 02:20:34.000 203 33770.06 168.06 17096.23 88888.00 2017-07-22 02:20:35.000 203 33770.08 168.04 17096.23 37851.08 2017-07-22 02:20:36.000 203 33770.07 168.01 17096.29 88888.00 2017-07-22 02:20:37.000 203 33770.04 168.01 17096.28 88888.00 2017-07-22 02:20:38.000 203 33770.01 168.03 17096.31 88888.00 2017-07-22 02:20:39.000 203 33770.00 168.03 17096.28 88888.00 2017-07-22 02:20:40.000 203 33770.00 168.04 17096.30 37851.01 2017-07-22 02:20:41.000 203 33769.99 168.04 17096.29 88888.00 2017-07-22 02:20:42.000 203 33770.03 168.02 17096.28 88888.00 2017-07-22 02:20:43.000 203 33770.05 167.98 17096.31 88888.00 2017-07-22 02:20:44.000 203 33770.08 168.01 17096.32 88888.00 2017-07-22 02:20:45.000 203 33770.06 168.02 17096.25 37850.94 2017-07-22 02:20:46.000 203 33770.09 168.06 17096.27 88888.00 2017-07-22 02:20:47.000 203 33770.11 168.05 17096.27 88888.00 2017-07-22 02:20:48.000 203 33770.10 168.06 17096.24 88888.00 2017-07-22 02:20:49.000 203 33770.12 168.04 17096.21 88888.00 2017-07-22 02:20:50.000 203 33770.13 168.05 17096.24 37851.16 2017-07-22 02:20:51.000 203 33770.07 168.07 17096.29 88888.00 2017-07-22 02:20:52.000 203 33770.06 168.09 17096.27 88888.00 2017-07-22 02:20:53.000 203 33770.06 168.07 17096.22 88888.00 2017-07-22 02:20:54.000 203 33770.05 168.06 17096.25 88888.00 2017-07-22 02:20:55.000 203 33770.04 168.07 17096.25 37851.18 2017-07-22 02:20:56.000 203 33770.04 168.06 17096.23 88888.00 2017-07-22 02:20:57.000 203 33770.06 168.05 17096.21 88888.00 2017-07-22 02:20:58.000 203 33770.06 168.10 17096.20 88888.00 2017-07-22 02:20:59.000 203 33770.00 168.12 17096.22 88888.00 2017-07-22 02:21:00.000 203 33769.99 168.11 17096.22 37851.12 2017-07-22 02:21:01.000 203 33769.96 168.13 17096.20 88888.00 2017-07-22 02:21:02.000 203 33769.98 168.15 17096.17 88888.00 2017-07-22 02:21:03.000 203 33769.98 168.14 17096.17 88888.00 2017-07-22 02:21:04.000 203 33770.01 168.10 17096.20 88888.00 2017-07-22 02:21:05.000 203 33769.97 168.11 17096.18 37850.96 2017-07-22 02:21:06.000 203 33769.99 168.10 17096.17 88888.00 2017-07-22 02:21:07.000 203 33769.95 168.11 17096.17 88888.00 2017-07-22 02:21:08.000 203 33769.93 168.14 17096.17 88888.00 2017-07-22 02:21:09.000 203 33769.95 168.17 17096.20 88888.00 2017-07-22 02:21:10.000 203 33769.96 168.20 17096.20 37851.05 2017-07-22 02:21:11.000 203 33769.94 168.21 17096.23 88888.00 2017-07-22 02:21:12.000 203 33769.95 168.22 17096.19 88888.00 2017-07-22 02:21:13.000 203 33769.96 168.24 17096.23 88888.00 2017-07-22 02:21:14.000 203 33769.95 168.26 17096.22 88888.00 2017-07-22 02:21:15.000 203 33769.97 168.25 17096.18 37851.05 2017-07-22 02:21:16.000 203 33769.98 168.20 17096.17 88888.00 2017-07-22 02:21:17.000 203 33769.97 168.17 17096.18 88888.00 2017-07-22 02:21:18.000 203 33769.97 168.16 17096.19 88888.00 2017-07-22 02:21:19.000 203 33769.94 168.15 17096.19 88888.00 2017-07-22 02:21:20.000 203 33769.94 168.17 17096.19 37851.01 2017-07-22 02:21:21.000 203 33769.94 168.19 17096.19 88888.00 2017-07-22 02:21:22.000 203 33769.92 168.18 17096.19 88888.00 2017-07-22 02:21:23.000 203 33769.93 168.21 17096.17 88888.00 2017-07-22 02:21:24.000 203 33769.95 168.20 17096.19 88888.00 2017-07-22 02:21:25.000 203 33769.98 168.20 17096.21 37851.02 2017-07-22 02:21:26.000 203 33770.00 168.18 17096.21 88888.00 2017-07-22 02:21:27.000 203 33769.99 168.19 17096.16 88888.00 2017-07-22 02:21:28.000 203 33769.96 168.20 17096.18 88888.00 2017-07-22 02:21:29.000 203 33769.98 168.20 17096.22 88888.00 2017-07-22 02:21:30.000 203 33770.00 168.22 17096.23 37851.11 2017-07-22 02:21:31.000 203 33770.01 168.21 17096.23 88888.00 2017-07-22 02:21:32.000 203 33770.00 168.20 17096.22 88888.00 2017-07-22 02:21:33.000 203 33769.98 168.19 17096.19 88888.00 2017-07-22 02:21:34.000 203 33770.00 168.19 17096.19 88888.00 2017-07-22 02:21:35.000 203 33770.00 168.14 17096.18 37851.12 2017-07-22 02:21:36.000 203 33770.04 168.13 17096.20 88888.00 2017-07-22 02:21:37.000 203 33770.04 168.15 17096.22 88888.00 2017-07-22 02:21:38.000 203 33770.01 168.12 17096.22 88888.00 2017-07-22 02:21:39.000 203 33770.02 168.14 17096.22 88888.00 2017-07-22 02:21:40.000 203 33770.03 168.14 17096.20 37850.94 2017-07-22 02:21:41.000 203 33770.00 168.17 17096.18 88888.00 2017-07-22 02:21:42.000 203 33770.00 168.15 17096.15 88888.00 2017-07-22 02:21:43.000 203 33769.99 168.17 17096.15 88888.00 2017-07-22 02:21:44.000 203 33770.00 168.18 17096.16 88888.00 2017-07-22 02:21:45.000 203 33770.02 168.18 17096.21 37851.02 2017-07-22 02:21:46.000 203 33770.04 168.18 17096.22 88888.00 2017-07-22 02:21:47.000 203 33770.02 168.18 17096.21 88888.00 2017-07-22 02:21:48.000 203 33770.02 168.21 17096.20 88888.00 2017-07-22 02:21:49.000 203 33770.01 168.22 17096.18 88888.00 2017-07-22 02:21:50.000 203 33770.03 168.23 17096.18 37850.94 2017-07-22 02:21:51.000 203 33769.98 168.24 17096.15 88888.00 2017-07-22 02:21:52.000 203 33769.95 168.24 17096.13 88888.00 2017-07-22 02:21:53.000 203 33769.99 168.25 17096.14 88888.00 2017-07-22 02:21:54.000 203 33770.00 168.29 17096.11 88888.00 2017-07-22 02:21:55.000 203 33770.04 168.29 17096.05 37851.20 2017-07-22 02:21:56.000 203 33770.06 168.27 17096.08 88888.00 2017-07-22 02:21:57.000 203 33770.10 168.29 17096.08 88888.00 2017-07-22 02:21:58.000 203 33770.11 168.32 17096.06 88888.00 2017-07-22 02:21:59.000 203 33770.10 168.29 17096.10 88888.00 2017-07-22 02:22:00.000 203 33770.13 168.29 17096.13 37851.23 2017-07-22 02:22:01.000 203 33770.14 168.27 17096.12 88888.00 2017-07-22 02:22:02.000 203 33770.12 168.21 17096.08 88888.00 2017-07-22 02:22:03.000 203 33770.17 168.18 17096.09 88888.00 2017-07-22 02:22:04.000 203 33770.18 168.24 17096.12 88888.00 2017-07-22 02:22:05.000 203 33770.19 168.28 17096.14 37851.25 2017-07-22 02:22:06.000 203 33770.17 168.25 17096.16 88888.00 2017-07-22 02:22:07.000 203 33770.15 168.25 17096.14 88888.00 2017-07-22 02:22:08.000 203 33770.15 168.24 17096.12 88888.00 2017-07-22 02:22:09.000 203 33770.14 168.24 17096.14 88888.00 2017-07-22 02:22:10.000 203 33770.11 168.24 17096.08 37851.24 2017-07-22 02:22:11.000 203 33770.11 168.18 17096.09 88888.00 2017-07-22 02:22:12.000 203 33770.09 168.18 17096.10 88888.00 2017-07-22 02:22:13.000 203 33770.10 168.19 17096.08 88888.00 2017-07-22 02:22:14.000 203 33770.10 168.18 17096.09 88888.00 2017-07-22 02:22:15.000 203 33770.13 168.14 17096.11 37851.20 2017-07-22 02:22:16.000 203 33770.15 168.10 17096.10 88888.00 2017-07-22 02:22:17.000 203 33770.08 168.09 17096.11 88888.00 2017-07-22 02:22:18.000 203 33770.08 168.16 17096.10 88888.00 2017-07-22 02:22:19.000 203 33770.12 168.15 17096.13 88888.00 2017-07-22 02:22:20.000 203 33770.16 168.11 17096.14 37851.25 2017-07-22 02:22:21.000 203 33770.15 168.06 17096.13 88888.00 2017-07-22 02:22:22.000 203 33770.15 168.04 17096.10 88888.00 2017-07-22 02:22:23.000 203 33770.13 168.03 17096.09 88888.00 2017-07-22 02:22:24.000 203 33770.16 168.03 17096.13 88888.00 2017-07-22 02:22:25.000 203 33770.20 168.02 17096.11 37851.03 2017-07-22 02:22:26.000 203 33770.21 168.03 17096.13 88888.00 2017-07-22 02:22:27.000 203 33770.17 168.04 17096.13 88888.00 2017-07-22 02:22:28.000 203 33770.14 168.03 17096.18 88888.00 2017-07-22 02:22:29.000 203 33770.13 168.04 17096.13 88888.00 2017-07-22 02:22:30.000 203 33770.11 168.04 17096.12 37851.12 2017-07-22 02:22:31.000 203 33770.07 168.04 17096.12 88888.00 2017-07-22 02:22:32.000 203 33770.13 168.04 17096.14 88888.00 2017-07-22 02:22:33.000 203 33770.12 168.08 17096.15 88888.00 2017-07-22 02:22:34.000 203 33770.12 168.09 17096.15 88888.00 2017-07-22 02:22:35.000 203 33770.13 168.11 17096.19 37851.25 2017-07-22 02:22:36.000 203 33770.11 168.08 17096.19 88888.00 2017-07-22 02:22:37.000 203 33770.10 168.11 17096.19 88888.00 2017-07-22 02:22:38.000 203 33770.09 168.14 17096.19 88888.00 2017-07-22 02:22:39.000 203 33770.06 168.10 17096.16 88888.00 2017-07-22 02:22:40.000 203 33770.07 168.06 17096.15 37851.16 2017-07-22 02:22:41.000 203 33770.08 168.09 17096.19 88888.00 2017-07-22 02:22:42.000 203 33770.08 168.15 17096.17 88888.00 2017-07-22 02:22:43.000 203 33770.07 168.21 17096.12 88888.00 2017-07-22 02:22:44.000 203 33770.06 168.12 17096.12 88888.00 2017-07-22 02:22:45.000 203 33770.06 168.09 17096.12 37851.01 2017-07-22 02:22:46.000 203 33770.10 168.12 17096.14 88888.00 2017-07-22 02:22:47.000 203 33770.11 168.14 17096.11 88888.00 2017-07-22 02:22:48.000 203 33770.12 168.11 17096.06 88888.00 2017-07-22 02:22:49.000 203 33770.10 168.11 17096.05 88888.00 2017-07-22 02:22:50.000 203 33770.11 168.12 17096.05 37851.17 2017-07-22 02:22:51.000 203 33770.07 168.09 17096.12 88888.00 2017-07-22 02:22:52.000 203 33770.02 168.05 17096.10 88888.00 2017-07-22 02:22:53.000 203 33770.04 168.08 17096.09 88888.00 2017-07-22 02:22:54.000 203 33770.06 168.07 17096.14 88888.00 2017-07-22 02:22:55.000 203 33770.08 168.12 17096.14 37851.15 2017-07-22 02:22:56.000 203 33770.00 168.11 17096.12 88888.00 2017-07-22 02:22:57.000 203 33769.98 168.12 17096.13 88888.00 2017-07-22 02:22:58.000 203 33769.99 168.07 17096.16 88888.00 2017-07-22 02:22:59.000 203 33770.01 168.07 17096.15 88888.00 2017-07-22 02:23:00.000 203 33770.02 168.03 17096.14 37851.14 2017-07-22 02:23:01.000 203 33770.00 168.05 17096.10 88888.00 2017-07-22 02:23:02.000 203 33770.04 168.04 17096.10 88888.00 2017-07-22 02:23:03.000 203 33770.06 168.04 17096.09 88888.00 2017-07-22 02:23:04.000 203 33770.03 168.05 17096.13 88888.00 2017-07-22 02:23:05.000 203 33770.03 168.07 17096.17 37851.19 2017-07-22 02:23:06.000 203 33770.05 168.06 17096.18 88888.00 2017-07-22 02:23:07.000 203 33770.06 168.09 17096.20 88888.00 2017-07-22 02:23:08.000 203 33770.08 168.16 17096.21 88888.00 2017-07-22 02:23:09.000 203 33770.10 168.23 17096.17 88888.00 2017-07-22 02:23:10.000 203 33770.13 168.21 17096.18 37851.17 2017-07-22 02:23:11.000 203 33770.12 168.16 17096.20 88888.00 2017-07-22 02:23:12.000 203 33770.09 168.19 17096.19 88888.00 2017-07-22 02:23:13.000 203 33770.10 168.17 17096.19 88888.00 2017-07-22 02:23:14.000 203 33770.10 168.22 17096.17 88888.00 2017-07-22 02:23:15.000 203 33770.07 168.21 17096.20 37851.23 2017-07-22 02:23:16.000 203 33770.06 168.19 17096.17 88888.00 2017-07-22 02:23:17.000 203 33770.06 168.22 17096.17 88888.00 2017-07-22 02:23:18.000 203 33770.07 168.25 17096.17 88888.00 2017-07-22 02:23:19.000 203 33770.10 168.24 17096.18 88888.00 2017-07-22 02:23:20.000 203 33770.15 168.24 17096.18 37851.17 2017-07-22 02:23:21.000 203 33770.13 168.29 17096.18 88888.00 2017-07-22 02:23:22.000 203 33770.12 168.30 17096.16 88888.00 2017-07-22 02:23:23.000 203 33770.10 168.30 17096.17 88888.00 2017-07-22 02:23:24.000 203 33770.12 168.28 17096.15 88888.00 2017-07-22 02:23:25.000 203 33770.08 168.33 17096.19 37851.04 2017-07-22 02:23:26.000 203 33770.09 168.37 17096.14 88888.00 2017-07-22 02:23:27.000 203 33770.11 168.31 17096.16 88888.00 2017-07-22 02:23:28.000 203 33770.13 168.27 17096.16 88888.00 2017-07-22 02:23:29.000 203 33770.16 168.25 17096.14 88888.00 2017-07-22 02:23:30.000 203 33770.15 168.23 17096.14 37851.11 2017-07-22 02:23:31.000 203 33770.11 168.22 17096.16 88888.00 2017-07-22 02:23:32.000 203 33770.11 168.23 17096.12 88888.00 2017-07-22 02:23:33.000 203 33770.11 168.19 17096.10 88888.00 2017-07-22 02:23:34.000 203 33770.08 168.15 17096.11 88888.00 2017-07-22 02:23:35.000 203 33770.05 168.11 17096.13 37851.18 2017-07-22 02:23:36.000 203 33770.05 168.10 17096.12 88888.00 2017-07-22 02:23:37.000 203 33769.98 168.10 17096.14 88888.00 2017-07-22 02:23:38.000 203 33769.94 168.10 17096.16 88888.00 2017-07-22 02:23:39.000 203 33769.91 168.09 17096.14 88888.00 2017-07-22 02:23:40.000 203 33769.92 168.13 17096.15 37851.10 2017-07-22 02:23:41.000 203 33769.89 168.16 17096.20 88888.00 2017-07-22 02:23:42.000 203 33769.86 168.17 17096.17 88888.00 2017-07-22 02:23:43.000 203 33769.83 168.15 17096.19 88888.00 2017-07-22 02:23:44.000 203 33769.85 168.17 17096.19 88888.00 2017-07-22 02:23:45.000 203 33769.82 168.19 17096.16 37851.06 2017-07-22 02:23:46.000 203 33769.84 168.23 17096.14 88888.00 2017-07-22 02:23:47.000 203 33769.86 168.25 17096.12 88888.00 2017-07-22 02:23:48.000 203 33769.87 168.23 17096.15 88888.00 2017-07-22 02:23:49.000 203 33769.92 168.18 17096.15 88888.00 2017-07-22 02:23:50.000 203 33769.87 168.16 17096.19 37851.05 2017-07-22 02:23:51.000 203 33769.87 168.17 17096.15 88888.00 2017-07-22 02:23:52.000 203 33769.90 168.19 17096.15 88888.00 2017-07-22 02:23:53.000 203 33769.92 168.20 17096.14 88888.00 2017-07-22 02:23:54.000 203 33769.92 168.21 17096.20 88888.00 2017-07-22 02:23:55.000 203 33769.92 168.21 17096.18 37851.00 2017-07-22 02:23:56.000 203 33769.90 168.17 17096.16 88888.00 2017-07-22 02:23:57.000 203 33769.85 168.17 17096.14 88888.00 2017-07-22 02:23:58.000 203 33769.86 168.15 17096.18 88888.00 2017-07-22 02:23:59.000 203 33769.82 168.14 17096.20 88888.00 2017-07-22 02:24:00.000 203 33769.80 168.15 17096.20 37851.09 2017-07-22 02:24:01.000 203 33769.78 168.19 17096.21 88888.00 2017-07-22 02:24:02.000 203 33769.75 168.23 17096.19 88888.00 2017-07-22 02:24:03.000 203 33769.75 168.17 17096.17 88888.00 2017-07-22 02:24:04.000 203 33769.77 168.18 17096.15 88888.00 2017-07-22 02:24:05.000 203 33769.76 168.18 17096.17 37850.93 2017-07-22 02:24:06.000 203 33769.72 168.20 17096.21 88888.00 2017-07-22 02:24:07.000 203 33769.67 168.20 17096.24 88888.00 2017-07-22 02:24:08.000 203 33769.67 168.20 17096.21 88888.00 2017-07-22 02:24:09.000 203 33769.63 168.17 17096.20 88888.00 2017-07-22 02:24:10.000 203 33769.64 168.18 17096.21 37850.74 2017-07-22 02:24:11.000 203 33769.63 168.16 17096.19 88888.00 2017-07-22 02:24:12.000 203 33769.65 168.19 17096.17 88888.00 2017-07-22 02:24:13.000 203 33769.65 168.20 17096.23 88888.00 2017-07-22 02:24:14.000 203 33769.63 168.23 17096.20 88888.00 2017-07-22 02:24:15.000 203 33769.61 168.19 17096.17 37850.86 2017-07-22 02:24:16.000 203 33769.61 168.20 17096.21 88888.00 2017-07-22 02:24:17.000 203 33769.58 168.19 17096.22 88888.00 2017-07-22 02:24:18.000 203 33769.54 168.16 17096.24 88888.00 2017-07-22 02:24:19.000 203 33769.50 168.17 17096.22 88888.00 2017-07-22 02:24:20.000 203 33769.50 168.15 17096.19 37850.81 2017-07-22 02:24:21.000 203 33769.53 168.15 17096.18 88888.00 2017-07-22 02:24:22.000 203 33769.53 168.26 17096.18 88888.00 2017-07-22 02:24:23.000 203 33769.53 168.26 17096.16 88888.00 2017-07-22 02:24:24.000 203 33769.52 168.25 17096.15 88888.00 2017-07-22 02:24:25.000 203 33769.52 168.21 17096.20 37850.68 2017-07-22 02:24:26.000 203 33769.50 168.18 17096.20 88888.00 2017-07-22 02:24:27.000 203 33769.50 168.15 17096.20 88888.00 2017-07-22 02:24:28.000 203 33769.49 168.11 17096.17 88888.00 2017-07-22 02:24:29.000 203 33769.46 168.12 17096.19 88888.00 2017-07-22 02:24:30.000 203 33769.43 168.10 17096.18 37850.61 2017-07-22 02:24:31.000 203 33769.42 168.12 17096.16 88888.00 2017-07-22 02:24:32.000 203 33769.42 168.14 17096.17 88888.00 2017-07-22 02:24:33.000 203 33769.40 168.10 17096.15 88888.00 2017-07-22 02:24:34.000 203 33769.40 168.05 17096.11 88888.00 2017-07-22 02:24:35.000 203 33769.44 168.08 17096.10 37850.60 2017-07-22 02:24:36.000 203 33769.43 168.07 17096.16 88888.00 2017-07-22 02:24:37.000 203 33769.43 168.12 17096.17 88888.00 2017-07-22 02:24:38.000 203 33769.43 168.09 17096.18 88888.00 2017-07-22 02:24:39.000 203 33769.45 168.09 17096.22 88888.00 2017-07-22 02:24:40.000 203 33769.43 168.08 17096.26 37850.60 2017-07-22 02:24:41.000 203 33769.42 168.08 17096.23 88888.00 2017-07-22 02:24:42.000 203 33769.42 168.06 17096.20 88888.00 2017-07-22 02:24:43.000 203 33769.40 168.01 17096.22 88888.00 2017-07-22 02:24:44.000 203 33769.38 167.98 17096.25 88888.00 2017-07-22 02:24:45.000 203 33769.38 167.97 17096.22 37850.50 2017-07-22 02:24:46.000 203 33769.35 167.96 17096.22 88888.00 2017-07-22 02:24:47.000 203 33769.30 167.95 17096.26 88888.00 2017-07-22 02:24:48.000 203 33769.25 167.97 17096.25 88888.00 2017-07-22 02:24:49.000 203 33769.19 167.96 17096.20 88888.00 2017-07-22 02:24:50.000 203 33769.22 168.01 17096.19 37850.42 2017-07-22 02:24:51.000 203 33769.26 168.04 17096.19 88888.00 2017-07-22 02:24:52.000 203 33769.25 168.00 17096.20 88888.00 2017-07-22 02:24:53.000 203 33769.25 167.97 17096.24 88888.00 2017-07-22 02:24:54.000 203 33769.24 168.00 17096.31 88888.00 2017-07-22 02:24:55.000 203 33769.26 167.99 17096.29 37850.39 2017-07-22 02:24:56.000 203 33769.31 168.05 17096.29 88888.00 2017-07-22 02:24:57.000 203 33769.34 168.07 17096.29 88888.00 2017-07-22 02:24:58.000 203 33769.32 168.10 17096.33 88888.00 2017-07-22 02:24:59.000 203 33769.35 168.12 17096.37 88888.00 2017-07-22 02:25:00.000 203 33769.34 168.13 17096.37 37850.50 2017-07-22 02:25:01.000 203 33769.36 168.12 17096.30 88888.00 2017-07-22 02:25:02.000 203 33769.38 168.11 17096.26 88888.00 2017-07-22 02:25:03.000 203 33769.37 168.13 17096.26 88888.00 2017-07-22 02:25:04.000 203 33769.32 168.10 17096.22 88888.00 2017-07-22 02:25:05.000 203 33769.25 168.09 17096.24 37850.58 2017-07-22 02:25:06.000 203 33769.20 168.11 17096.25 88888.00 2017-07-22 02:25:07.000 203 33769.20 168.06 17096.24 88888.00 2017-07-22 02:25:08.000 203 33769.20 168.04 17096.21 88888.00 2017-07-22 02:25:09.000 203 33769.16 168.01 17096.24 88888.00 2017-07-22 02:25:10.000 203 33769.11 167.99 17096.26 37850.41 2017-07-22 02:25:11.000 203 33769.08 168.04 17096.26 88888.00 2017-07-22 02:25:12.000 203 33769.08 168.04 17096.26 88888.00 2017-07-22 02:25:13.000 203 33769.05 168.01 17096.26 88888.00 2017-07-22 02:25:14.000 203 33769.08 168.06 17096.27 88888.00 2017-07-22 02:25:15.000 203 33769.02 168.07 17096.30 37850.31 2017-07-22 02:25:16.000 203 33769.02 168.10 17096.28 88888.00 2017-07-22 02:25:17.000 203 33769.00 168.11 17096.27 88888.00 2017-07-22 02:25:18.000 203 33769.01 168.08 17096.27 88888.00 2017-07-22 02:25:19.000 203 33769.03 168.11 17096.32 88888.00 2017-07-22 02:25:20.000 203 33769.05 168.09 17096.31 37850.21 2017-07-22 02:25:21.000 203 33769.03 168.11 17096.34 88888.00 2017-07-22 02:25:22.000 203 33769.03 168.10 17096.28 88888.00 2017-07-22 02:25:23.000 203 33768.99 168.04 17096.30 88888.00 2017-07-22 02:25:24.000 203 33768.97 168.05 17096.33 88888.00 2017-07-22 02:25:25.000 203 33768.91 168.07 17096.35 37850.22 2017-07-22 02:25:26.000 203 33768.81 168.07 17096.32 88888.00 2017-07-22 02:25:27.000 203 33768.77 168.03 17096.32 88888.00 2017-07-22 02:25:28.000 203 33768.72 168.00 17096.32 88888.00 2017-07-22 02:25:29.000 203 33768.70 168.02 17096.35 88888.00 2017-07-22 02:25:30.000 203 33768.66 168.00 17096.34 37850.04 2017-07-22 02:25:31.000 203 33768.65 167.97 17096.30 88888.00 2017-07-22 02:25:32.000 203 33768.64 167.98 17096.33 88888.00 2017-07-22 02:25:33.000 203 33768.61 167.96 17096.31 88888.00 2017-07-22 02:25:34.000 203 33768.59 167.96 17096.31 88888.00 2017-07-22 02:25:35.000 203 33768.59 167.98 17096.32 37849.93 2017-07-22 02:25:36.000 203 33768.60 167.97 17096.35 88888.00 2017-07-22 02:25:37.000 203 33768.61 167.98 17096.35 88888.00 2017-07-22 02:25:38.000 203 33768.60 167.97 17096.37 88888.00 2017-07-22 02:25:39.000 203 33768.61 168.00 17096.34 88888.00 2017-07-22 02:25:40.000 203 33768.66 168.07 17096.34 37850.01 2017-07-22 02:25:41.000 203 33768.69 168.03 17096.34 88888.00 2017-07-22 02:25:42.000 203 33768.68 168.00 17096.33 88888.00 2017-07-22 02:25:43.000 203 33768.69 167.98 17096.36 88888.00 2017-07-22 02:25:44.000 203 33768.71 167.98 17096.36 88888.00 2017-07-22 02:25:45.000 203 33768.72 168.00 17096.34 37850.02 2017-07-22 02:25:46.000 203 33768.69 168.02 17096.31 88888.00 2017-07-22 02:25:47.000 203 33768.72 168.03 17096.34 88888.00 2017-07-22 02:25:48.000 203 33768.69 168.05 17096.37 88888.00 2017-07-22 02:25:49.000 203 33768.70 168.05 17096.33 88888.00 2017-07-22 02:25:50.000 203 33768.69 168.04 17096.33 37850.04 2017-07-22 02:25:51.000 203 33768.65 168.07 17096.32 88888.00 2017-07-22 02:25:52.000 203 33768.65 168.08 17096.31 88888.00 2017-07-22 02:25:53.000 203 33768.63 168.07 17096.32 88888.00 2017-07-22 02:25:54.000 203 33768.61 168.05 17096.30 88888.00 2017-07-22 02:25:55.000 203 33768.57 168.02 17096.32 37849.95 2017-07-22 02:25:56.000 203 33768.57 168.03 17096.31 88888.00 2017-07-22 02:25:57.000 203 33768.56 168.01 17096.35 88888.00 2017-07-22 02:25:58.000 203 33768.57 168.02 17096.32 88888.00 2017-07-22 02:25:59.000 203 33768.61 168.09 17096.27 88888.00 2017-07-22 02:26:00.000 203 33768.62 168.06 17096.29 37849.98 2017-07-22 02:26:01.000 203 33768.63 168.02 17096.30 88888.00 2017-07-22 02:26:02.000 203 33768.67 168.00 17096.32 88888.00 2017-07-22 02:26:03.000 203 33768.69 168.02 17096.31 88888.00 2017-07-22 02:26:04.000 203 33768.71 168.04 17096.28 88888.00 2017-07-22 02:26:05.000 203 33768.72 168.05 17096.34 37849.92 2017-07-22 02:26:06.000 203 33768.70 168.04 17096.36 88888.00 2017-07-22 02:26:07.000 203 33768.72 168.06 17096.38 88888.00 2017-07-22 02:26:08.000 203 33768.72 168.04 17096.38 88888.00 2017-07-22 02:26:09.000 203 33768.69 168.02 17096.38 88888.00 2017-07-22 02:26:10.000 203 33768.68 168.02 17096.36 37849.97 2017-07-22 02:26:11.000 203 33768.68 168.01 17096.37 88888.00 2017-07-22 02:26:12.000 203 33768.67 167.98 17096.36 88888.00 2017-07-22 02:26:13.000 203 33768.63 168.03 17096.36 88888.00 2017-07-22 02:26:14.000 203 33768.64 168.06 17096.32 88888.00 2017-07-22 02:26:15.000 203 33768.64 168.02 17096.29 37849.96 2017-07-22 02:26:16.000 203 33768.63 168.01 17096.32 88888.00 2017-07-22 02:26:17.000 203 33768.65 168.00 17096.37 88888.00 2017-07-22 02:26:18.000 203 33768.63 167.96 17096.39 88888.00 2017-07-22 02:26:19.000 203 33768.61 167.92 17096.39 88888.00 2017-07-22 02:26:20.000 203 33768.59 167.90 17096.38 37849.79 2017-07-22 02:26:21.000 203 33768.56 167.90 17096.35 88888.00 2017-07-22 02:26:22.000 203 33768.57 167.94 17096.38 88888.00 2017-07-22 02:26:23.000 203 33768.58 167.94 17096.40 88888.00 2017-07-22 02:26:24.000 203 33768.53 167.95 17096.42 88888.00 2017-07-22 02:26:25.000 203 33768.53 168.02 17096.46 37849.83 2017-07-22 02:26:26.000 203 33768.52 168.05 17096.40 88888.00 2017-07-22 02:26:27.000 203 33768.48 168.04 17096.40 88888.00 2017-07-22 02:26:28.000 203 33768.48 167.99 17096.38 88888.00 2017-07-22 02:26:29.000 203 33768.44 167.92 17096.38 88888.00 2017-07-22 02:26:30.000 203 33768.43 167.89 17096.38 37849.81 2017-07-22 02:26:31.000 203 33768.45 167.96 17096.33 88888.00 2017-07-22 02:26:32.000 203 33768.42 168.06 17096.35 88888.00 2017-07-22 02:26:33.000 203 33768.36 168.06 17096.35 88888.00 2017-07-22 02:26:34.000 203 33768.35 168.05 17096.36 88888.00 2017-07-22 02:26:35.000 203 33768.35 168.08 17096.39 37849.75 2017-07-22 02:26:36.000 203 33768.36 168.07 17096.41 88888.00 2017-07-22 02:26:37.000 203 33768.32 168.02 17096.41 88888.00 2017-07-22 02:26:38.000 203 33768.28 168.00 17096.40 88888.00 2017-07-22 02:26:39.000 203 33768.26 168.00 17096.35 88888.00 2017-07-22 02:26:40.000 203 33768.26 167.97 17096.38 37849.62 2017-07-22 02:26:41.000 203 33768.20 167.96 17096.41 88888.00 2017-07-22 02:26:42.000 203 33768.18 167.96 17096.38 88888.00 2017-07-22 02:26:43.000 203 33768.17 167.95 17096.37 88888.00 2017-07-22 02:26:44.000 203 33768.15 167.94 17096.39 88888.00 2017-07-22 02:26:45.000 203 33768.13 167.93 17096.40 37849.56 2017-07-22 02:26:46.000 203 33768.17 167.93 17096.44 88888.00 2017-07-22 02:26:47.000 203 33768.16 167.95 17096.39 88888.00 2017-07-22 02:26:48.000 203 33768.19 168.00 17096.36 88888.00 2017-07-22 02:26:49.000 203 33768.18 167.94 17096.35 88888.00 2017-07-22 02:26:50.000 203 33768.22 167.93 17096.35 37849.57 2017-07-22 02:26:51.000 203 33768.19 167.95 17096.36 88888.00 2017-07-22 02:26:52.000 203 33768.22 167.97 17096.34 88888.00 2017-07-22 02:26:53.000 203 33768.23 167.97 17096.32 88888.00 2017-07-22 02:26:54.000 203 33768.22 167.96 17096.32 88888.00 2017-07-22 02:26:55.000 203 33768.25 167.95 17096.33 37849.70 2017-07-22 02:26:56.000 203 33768.29 167.95 17096.35 88888.00 2017-07-22 02:26:57.000 203 33768.27 167.98 17096.35 88888.00 2017-07-22 02:26:58.000 203 33768.31 167.99 17096.32 88888.00 2017-07-22 02:26:59.000 203 33768.30 168.01 17096.34 88888.00 2017-07-22 02:27:00.000 203 33768.28 168.01 17096.34 37849.67 2017-07-22 02:27:01.000 203 33768.29 168.00 17096.37 88888.00 2017-07-22 02:27:02.000 203 33768.28 168.00 17096.36 88888.00 2017-07-22 02:27:03.000 203 33768.27 167.97 17096.34 88888.00 2017-07-22 02:27:04.000 203 33768.29 167.92 17096.32 88888.00 2017-07-22 02:27:05.000 203 33768.27 167.93 17096.34 37849.56 2017-07-22 02:27:06.000 203 33768.26 167.95 17096.34 88888.00 2017-07-22 02:27:07.000 203 33768.24 167.96 17096.38 88888.00 2017-07-22 02:27:08.000 203 33768.25 167.93 17096.38 88888.00 2017-07-22 02:27:09.000 203 33768.28 167.94 17096.35 88888.00 2017-07-22 02:27:10.000 203 33768.28 167.96 17096.35 37849.56 2017-07-22 02:27:11.000 203 33768.26 167.94 17096.31 88888.00 2017-07-22 02:27:12.000 203 33768.26 167.94 17096.28 88888.00 2017-07-22 02:27:13.000 203 33768.26 167.90 17096.28 88888.00 2017-07-22 02:27:14.000 203 33768.28 167.87 17096.29 88888.00 2017-07-22 02:27:15.000 203 33768.27 167.87 17096.30 37849.58 2017-07-22 02:27:16.000 203 33768.20 167.90 17096.34 88888.00 2017-07-22 02:27:17.000 203 33768.22 167.93 17096.38 88888.00 2017-07-22 02:27:18.000 203 33768.23 167.90 17096.38 88888.00 2017-07-22 02:27:19.000 203 33768.22 167.87 17096.35 88888.00 2017-07-22 02:27:20.000 203 33768.27 167.88 17096.34 37849.52 2017-07-22 02:27:21.000 203 33768.25 167.88 17096.35 88888.00 2017-07-22 02:27:22.000 203 33768.21 167.91 17096.38 88888.00 2017-07-22 02:27:23.000 203 33768.22 167.93 17096.38 88888.00 2017-07-22 02:27:24.000 203 33768.21 167.93 17096.38 88888.00 2017-07-22 02:27:25.000 203 33768.26 167.93 17096.42 37849.64 2017-07-22 02:27:26.000 203 33768.28 167.89 17096.39 88888.00 2017-07-22 02:27:27.000 203 33768.25 167.87 17096.34 88888.00 2017-07-22 02:27:28.000 203 33768.25 167.88 17096.30 88888.00 2017-07-22 02:27:29.000 203 33768.27 167.90 17096.32 88888.00 2017-07-22 02:27:30.000 203 33768.29 167.93 17096.36 37849.64 2017-07-22 02:27:31.000 203 33768.29 167.94 17096.33 88888.00 2017-07-22 02:27:32.000 203 33768.26 167.95 17096.34 88888.00 2017-07-22 02:27:33.000 203 33768.24 167.94 17096.34 88888.00 2017-07-22 02:27:34.000 203 33768.21 167.94 17096.35 88888.00 2017-07-22 02:27:35.000 203 33768.23 167.95 17096.35 37849.63 2017-07-22 02:27:36.000 203 33768.25 167.98 17096.34 88888.00 2017-07-22 02:27:37.000 203 33768.24 167.94 17096.33 88888.00 2017-07-22 02:27:38.000 203 33768.22 167.91 17096.38 88888.00 2017-07-22 02:27:39.000 203 33768.24 167.92 17096.38 88888.00 2017-07-22 02:27:40.000 203 33768.22 167.95 17096.41 37849.64 2017-07-22 02:27:41.000 203 33768.20 167.90 17096.40 88888.00 2017-07-22 02:27:42.000 203 33768.16 167.91 17096.41 88888.00 2017-07-22 02:27:43.000 203 33768.16 167.91 17096.37 88888.00 2017-07-22 02:27:44.000 203 33768.21 167.91 17096.39 88888.00 2017-07-22 02:27:45.000 203 33768.17 167.93 17096.40 37849.60 2017-07-22 02:27:46.000 203 33768.15 167.91 17096.38 88888.00 2017-07-22 02:27:47.000 203 33768.16 167.86 17096.39 88888.00 2017-07-22 02:27:48.000 203 33768.12 167.84 17096.42 88888.00 2017-07-22 02:27:49.000 203 33768.10 167.89 17096.42 88888.00 2017-07-22 02:27:50.000 203 33768.12 167.91 17096.40 37849.60 2017-07-22 02:27:51.000 203 33768.07 167.85 17096.38 88888.00 2017-07-22 02:27:52.000 203 33768.01 167.80 17096.40 88888.00 2017-07-22 02:27:53.000 203 33767.98 167.77 17096.44 88888.00 2017-07-22 02:27:54.000 203 33767.99 167.79 17096.45 88888.00 2017-07-22 02:27:55.000 203 33768.04 167.77 17096.40 37849.40 2017-07-22 02:27:56.000 203 33768.06 167.79 17096.38 88888.00 2017-07-22 02:27:57.000 203 33768.04 167.83 17096.36 88888.00 2017-07-22 02:27:58.000 203 33768.01 167.82 17096.39 88888.00 2017-07-22 02:27:59.000 203 33767.99 167.79 17096.42 88888.00 2017-07-22 02:28:00.000 203 33767.97 167.81 17096.41 37849.33 2017-07-22 02:28:01.000 203 33767.96 167.81 17096.39 88888.00 2017-07-22 02:28:02.000 203 33767.97 167.81 17096.36 88888.00 2017-07-22 02:28:03.000 203 33767.93 167.80 17096.35 88888.00 2017-07-22 02:28:04.000 203 33767.91 167.83 17096.35 88888.00 2017-07-22 02:28:05.000 203 33767.93 167.81 17096.36 37849.41 2017-07-22 02:28:06.000 203 33767.93 167.83 17096.38 88888.00 2017-07-22 02:28:07.000 203 33767.93 167.88 17096.37 88888.00 2017-07-22 02:28:08.000 203 33767.97 167.85 17096.38 88888.00 2017-07-22 02:28:09.000 203 33768.00 167.84 17096.41 88888.00 2017-07-22 02:28:10.000 203 33767.98 167.88 17096.37 37849.48 2017-07-22 02:28:11.000 203 33767.99 167.89 17096.38 88888.00 2017-07-22 02:28:12.000 203 33767.98 167.87 17096.38 88888.00 2017-07-22 02:28:13.000 203 33767.97 167.85 17096.37 88888.00 2017-07-22 02:28:14.000 203 33768.01 167.81 17096.34 88888.00 2017-07-22 02:28:15.000 203 33768.00 167.82 17096.34 37849.39 2017-07-22 02:28:16.000 203 33768.01 167.80 17096.37 88888.00 2017-07-22 02:28:17.000 203 33768.03 167.77 17096.33 88888.00 2017-07-22 02:28:18.000 203 33768.04 167.79 17096.30 88888.00 2017-07-22 02:28:19.000 203 33768.05 167.79 17096.30 88888.00 2017-07-22 02:28:20.000 203 33768.03 167.77 17096.30 37849.39 2017-07-22 02:28:21.000 203 33767.98 167.75 17096.29 88888.00 2017-07-22 02:28:22.000 203 33768.04 167.79 17096.32 88888.00 2017-07-22 02:28:23.000 203 33768.07 167.82 17096.36 88888.00 2017-07-22 02:28:24.000 203 33768.04 167.85 17096.31 88888.00 2017-07-22 02:28:25.000 203 33768.05 167.83 17096.32 37849.34 2017-07-22 02:28:26.000 203 33768.05 167.84 17096.30 88888.00 2017-07-22 02:28:27.000 203 33767.98 167.83 17096.30 88888.00 2017-07-22 02:28:28.000 203 33768.00 167.82 17096.33 88888.00 2017-07-22 02:28:29.000 203 33768.04 167.83 17096.35 88888.00 2017-07-22 02:28:30.000 203 33768.04 167.80 17096.32 37849.45 2017-07-22 02:28:31.000 203 33768.02 167.80 17096.36 88888.00 2017-07-22 02:28:32.000 203 33768.03 167.81 17096.35 88888.00 2017-07-22 02:28:33.000 203 33768.04 167.79 17096.35 88888.00 2017-07-22 02:28:34.000 203 33768.04 167.81 17096.36 88888.00 2017-07-22 02:28:35.000 203 33768.04 167.78 17096.37 37849.37 2017-07-22 02:28:36.000 203 33768.06 167.76 17096.34 88888.00 2017-07-22 02:28:37.000 203 33768.07 167.75 17096.32 88888.00 2017-07-22 02:28:38.000 203 33768.10 167.73 17096.34 88888.00 2017-07-22 02:28:39.000 203 33768.07 167.75 17096.37 88888.00 2017-07-22 02:28:40.000 203 33768.07 167.74 17096.36 37849.41 2017-07-22 02:28:41.000 203 33768.06 167.70 17096.35 88888.00 2017-07-22 02:28:42.000 203 33768.02 167.71 17096.35 88888.00 2017-07-22 02:28:43.000 203 33768.03 167.75 17096.35 88888.00 2017-07-22 02:28:44.000 203 33768.06 167.73 17096.32 88888.00 2017-07-22 02:28:45.000 203 33768.09 167.73 17096.32 37849.37 2017-07-22 02:28:46.000 203 33768.10 167.72 17096.34 88888.00 2017-07-22 02:28:47.000 203 33768.10 167.73 17096.38 88888.00 2017-07-22 02:28:48.000 203 33768.08 167.77 17096.37 88888.00 2017-07-22 02:28:49.000 203 33768.07 167.74 17096.36 88888.00 2017-07-22 02:28:50.000 203 33768.07 167.67 17096.36 37849.43 2017-07-22 02:28:51.000 203 33768.09 167.64 17096.34 88888.00 2017-07-22 02:28:52.000 203 33768.09 167.65 17096.35 88888.00 2017-07-22 02:28:53.000 203 33768.07 167.68 17096.32 88888.00 2017-07-22 02:28:54.000 203 33768.04 167.71 17096.32 88888.00 2017-07-22 02:28:55.000 203 33768.05 167.73 17096.31 37849.43 2017-07-22 02:28:56.000 203 33768.04 167.70 17096.32 88888.00 2017-07-22 02:28:57.000 203 33768.01 167.68 17096.35 88888.00 2017-07-22 02:28:58.000 203 33768.00 167.71 17096.34 88888.00 2017-07-22 02:28:59.000 203 33767.99 167.65 17096.37 88888.00 2017-07-22 02:29:00.000 203 33767.96 167.63 17096.35 37849.33 2017-07-22 02:29:01.000 203 33767.97 167.62 17096.34 88888.00 2017-07-22 02:29:02.000 203 33767.98 167.63 17096.35 88888.00 2017-07-22 02:29:03.000 203 33767.97 167.68 17096.32 88888.00 2017-07-22 02:29:04.000 203 33768.02 167.68 17096.34 88888.00 2017-07-22 02:29:05.000 203 33768.01 167.67 17096.36 37849.35 2017-07-22 02:29:06.000 203 33767.99 167.66 17096.34 88888.00 2017-07-22 02:29:07.000 203 33767.95 167.67 17096.34 88888.00 2017-07-22 02:29:08.000 203 33767.97 167.65 17096.35 88888.00 2017-07-22 02:29:09.000 203 33767.97 167.62 17096.32 88888.00 2017-07-22 02:29:10.000 203 33767.95 167.63 17096.32 37849.18 2017-07-22 02:29:11.000 203 33767.96 167.64 17096.33 88888.00 2017-07-22 02:29:12.000 203 33767.98 167.63 17096.36 88888.00 2017-07-22 02:29:13.000 203 33767.98 167.65 17096.30 88888.00 2017-07-22 02:29:14.000 203 33768.02 167.64 17096.30 88888.00 2017-07-22 02:29:15.000 203 33768.04 167.62 17096.37 37849.31 2017-07-22 02:29:16.000 203 33768.02 167.60 17096.35 88888.00 2017-07-22 02:29:17.000 203 33768.04 167.60 17096.36 88888.00 2017-07-22 02:29:18.000 203 33768.05 167.57 17096.38 88888.00 2017-07-22 02:29:19.000 203 33768.02 167.54 17096.37 88888.00 2017-07-22 02:29:20.000 203 33767.99 167.58 17096.38 37849.43 2017-07-22 02:29:21.000 203 33768.04 167.57 17096.39 88888.00 2017-07-22 02:29:22.000 203 33768.08 167.57 17096.38 88888.00 2017-07-22 02:29:23.000 203 33768.03 167.61 17096.35 88888.00 2017-07-22 02:29:24.000 203 33768.02 167.62 17096.35 88888.00 2017-07-22 02:29:25.000 203 33767.98 167.63 17096.36 37849.32 2017-07-22 02:29:26.000 203 33768.01 167.61 17096.38 88888.00 2017-07-22 02:29:27.000 203 33768.04 167.61 17096.37 88888.00 2017-07-22 02:29:28.000 203 33768.02 167.60 17096.39 88888.00 2017-07-22 02:29:29.000 203 33768.02 167.57 17096.39 88888.00 2017-07-22 02:29:30.000 203 33768.04 167.60 17096.33 37849.39 2017-07-22 02:29:31.000 203 33768.03 167.61 17096.32 88888.00 2017-07-22 02:29:32.000 203 33768.06 167.66 17096.33 88888.00 2017-07-22 02:29:33.000 203 33768.06 167.64 17096.31 88888.00 2017-07-22 02:29:34.000 203 33768.07 167.64 17096.31 88888.00 2017-07-22 02:29:35.000 203 33768.05 167.62 17096.34 37849.34 2017-07-22 02:29:36.000 203 33768.02 167.62 17096.35 88888.00 2017-07-22 02:29:37.000 203 33767.99 167.66 17096.37 88888.00 2017-07-22 02:29:38.000 203 33768.00 167.64 17096.33 88888.00 2017-07-22 02:29:39.000 203 33768.01 167.63 17096.32 88888.00 2017-07-22 02:29:40.000 203 33768.01 167.63 17096.34 37849.34 2017-07-22 02:29:41.000 203 33768.01 167.67 17096.33 88888.00 2017-07-22 02:29:42.000 203 33767.99 167.70 17096.34 88888.00 2017-07-22 02:29:43.000 203 33767.96 167.65 17096.36 88888.00 2017-07-22 02:29:44.000 203 33767.96 167.64 17096.34 88888.00 2017-07-22 02:29:45.000 203 33767.95 167.65 17096.34 37849.33 2017-07-22 02:29:46.000 203 33767.94 167.60 17096.34 88888.00 2017-07-22 02:29:47.000 203 33767.91 167.59 17096.34 88888.00 2017-07-22 02:29:48.000 203 33767.89 167.55 17096.31 88888.00 2017-07-22 02:29:49.000 203 33767.89 167.56 17096.35 88888.00 2017-07-22 02:29:50.000 203 33767.89 167.54 17096.35 37849.24 2017-07-22 02:29:51.000 203 33767.92 167.57 17096.31 88888.00 2017-07-22 02:29:52.000 203 33767.89 167.61 17096.33 88888.00 2017-07-22 02:29:53.000 203 33767.90 167.59 17096.32 88888.00 2017-07-22 02:29:54.000 203 33767.89 167.57 17096.32 88888.00 2017-07-22 02:29:55.000 203 33767.93 167.62 17096.34 37849.29 2017-07-22 02:29:56.000 203 33767.87 167.58 17096.34 88888.00 2017-07-22 02:29:57.000 203 33767.84 167.57 17096.37 88888.00 2017-07-22 02:29:58.000 203 33767.84 167.56 17096.31 88888.00 2017-07-22 02:29:59.000 203 33767.88 167.57 17096.29 88888.00 2017-07-22 02:30:00.000 203 33767.91 167.57 17096.33 37849.35 2017-07-22 02:30:01.000 203 33767.90 167.55 17096.35 88888.00 2017-07-22 02:30:02.000 203 33767.91 167.54 17096.36 88888.00 2017-07-22 02:30:03.000 203 33767.87 167.56 17096.38 88888.00 2017-07-22 02:30:04.000 203 33767.85 167.53 17096.35 88888.00 2017-07-22 02:30:05.000 203 33767.85 167.48 17096.37 37849.24 2017-07-22 02:30:06.000 203 33767.86 167.47 17096.38 88888.00 2017-07-22 02:30:07.000 203 33767.85 167.46 17096.32 88888.00 2017-07-22 02:30:08.000 203 33767.83 167.45 17096.34 88888.00 2017-07-22 02:30:09.000 203 33767.82 167.46 17096.36 88888.00 2017-07-22 02:30:10.000 203 33767.82 167.47 17096.35 37849.24 2017-07-22 02:30:11.000 203 33767.81 167.48 17096.33 88888.00 2017-07-22 02:30:12.000 203 33767.77 167.49 17096.30 88888.00 2017-07-22 02:30:13.000 203 33767.75 167.49 17096.29 88888.00 2017-07-22 02:30:14.000 203 33767.77 167.49 17096.28 88888.00 2017-07-22 02:30:15.000 203 33767.79 167.51 17096.30 37849.19 2017-07-22 02:30:16.000 203 33767.79 167.53 17096.30 88888.00 2017-07-22 02:30:17.000 203 33767.79 167.52 17096.32 88888.00 2017-07-22 02:30:18.000 203 33767.80 167.50 17096.32 88888.00 2017-07-22 02:30:19.000 203 33767.84 167.46 17096.33 88888.00 2017-07-22 02:30:20.000 203 33767.85 167.47 17096.34 37849.28 2017-07-22 02:30:21.000 203 33767.82 167.50 17096.30 88888.00 2017-07-22 02:30:22.000 203 33767.80 167.50 17096.30 88888.00 2017-07-22 02:30:23.000 203 33767.79 167.52 17096.35 88888.00 2017-07-22 02:30:24.000 203 33767.79 167.52 17096.37 88888.00 2017-07-22 02:30:25.000 203 33767.83 167.54 17096.39 37849.20 2017-07-22 02:30:26.000 203 33767.85 167.53 17096.37 88888.00 2017-07-22 02:30:27.000 203 33767.80 167.53 17096.34 88888.00 2017-07-22 02:30:28.000 203 33767.77 167.50 17096.36 88888.00 2017-07-22 02:30:29.000 203 33767.75 167.46 17096.34 88888.00 2017-07-22 02:30:30.000 203 33767.76 167.44 17096.34 37849.28 2017-07-22 02:30:31.000 203 33767.76 167.46 17096.32 88888.00 2017-07-22 02:30:32.000 203 33767.76 167.49 17096.35 88888.00 2017-07-22 02:30:33.000 203 33767.74 167.51 17096.36 88888.00 2017-07-22 02:30:34.000 203 33767.65 167.55 17096.40 88888.00 2017-07-22 02:30:35.000 203 33767.63 167.48 17096.41 37849.09 2017-07-22 02:30:36.000 203 33767.63 167.45 17096.39 88888.00 2017-07-22 02:30:37.000 203 33767.61 167.41 17096.38 88888.00 2017-07-22 02:30:38.000 203 33767.59 167.41 17096.37 88888.00 2017-07-22 02:30:39.000 203 33767.57 167.40 17096.35 88888.00 2017-07-22 02:30:40.000 203 33767.58 167.40 17096.38 37849.06 2017-07-22 02:30:41.000 203 33767.57 167.40 17096.38 88888.00 2017-07-22 02:30:42.000 203 33767.57 167.43 17096.41 88888.00 2017-07-22 02:30:43.000 203 33767.57 167.45 17096.42 88888.00 2017-07-22 02:30:44.000 203 33767.56 167.42 17096.44 88888.00 2017-07-22 02:30:45.000 203 33767.56 167.39 17096.42 37848.92 2017-07-22 02:30:46.000 203 33767.56 167.39 17096.42 88888.00 2017-07-22 02:30:47.000 203 33767.56 167.40 17096.40 88888.00 2017-07-22 02:30:48.000 203 33767.56 167.35 17096.38 88888.00 2017-07-22 02:30:49.000 203 33767.55 167.33 17096.36 88888.00 2017-07-22 02:30:50.000 203 33767.54 167.31 17096.30 37849.06 2017-07-22 02:30:51.000 203 33767.56 167.32 17096.32 88888.00 2017-07-22 02:30:52.000 203 33767.58 167.35 17096.30 88888.00 2017-07-22 02:30:53.000 203 33767.60 167.32 17096.27 88888.00 2017-07-22 02:30:54.000 203 33767.62 167.34 17096.27 88888.00 2017-07-22 02:30:55.000 203 33767.63 167.35 17096.27 37849.04 2017-07-22 02:30:56.000 203 33767.64 167.34 17096.35 88888.00 2017-07-22 02:30:57.000 203 33767.66 167.35 17096.35 88888.00 2017-07-22 02:30:58.000 203 33767.68 167.33 17096.33 88888.00 2017-07-22 02:30:59.000 203 33767.68 167.27 17096.34 88888.00 2017-07-22 02:31:00.000 203 33767.71 167.27 17096.35 37849.09 2017-07-22 02:31:01.000 203 33767.73 167.26 17096.34 88888.00 2017-07-22 02:31:02.000 203 33767.73 167.29 17096.35 88888.00 2017-07-22 02:31:03.000 203 33767.75 167.28 17096.36 88888.00 2017-07-22 02:31:04.000 203 33767.74 167.29 17096.37 88888.00 2017-07-22 02:31:05.000 203 33767.74 167.27 17096.36 37849.15 2017-07-22 02:31:06.000 203 33767.74 167.25 17096.33 88888.00 2017-07-22 02:31:07.000 203 33767.72 167.21 17096.34 88888.00 2017-07-22 02:31:08.000 203 33767.72 167.17 17096.37 88888.00 2017-07-22 02:31:09.000 203 33767.75 167.13 17096.38 88888.00 2017-07-22 02:31:10.000 203 33767.76 167.18 17096.35 37849.24 2017-07-22 02:31:11.000 203 33767.72 167.19 17096.34 88888.00 2017-07-22 02:31:12.000 203 33767.67 167.21 17096.37 88888.00 2017-07-22 02:31:13.000 203 33767.70 167.23 17096.35 88888.00 2017-07-22 02:31:14.000 203 33767.73 167.25 17096.33 88888.00 2017-07-22 02:31:15.000 203 33767.69 167.23 17096.33 37849.19 2017-07-22 02:31:16.000 203 33767.66 167.22 17096.35 88888.00 2017-07-22 02:31:17.000 203 33767.65 167.21 17096.35 88888.00 2017-07-22 02:31:18.000 203 33767.68 167.19 17096.35 88888.00 2017-07-22 02:31:19.000 203 33767.66 167.18 17096.34 88888.00 2017-07-22 02:31:20.000 203 33767.65 167.17 17096.32 37849.08 2017-07-22 02:31:21.000 203 33767.66 167.13 17096.36 88888.00 2017-07-22 02:31:22.000 203 33767.65 167.15 17096.36 88888.00 2017-07-22 02:31:23.000 203 33767.60 167.15 17096.32 88888.00 2017-07-22 02:31:24.000 203 33767.57 167.11 17096.32 88888.00 2017-07-22 02:31:25.000 203 33767.58 167.08 17096.32 37848.92 2017-07-22 02:31:26.000 203 33767.58 167.06 17096.34 88888.00 2017-07-22 02:31:27.000 203 33767.50 167.07 17096.37 88888.00 2017-07-22 02:31:28.000 203 33767.51 167.07 17096.36 88888.00 2017-07-22 02:31:29.000 203 33767.50 167.09 17096.33 88888.00 2017-07-22 02:31:30.000 203 33767.51 167.04 17096.30 37848.92 2017-07-22 02:31:31.000 203 33767.48 167.00 17096.30 88888.00 2017-07-22 02:31:32.000 203 33767.49 167.03 17096.30 88888.00 2017-07-22 02:31:33.000 203 33767.53 167.04 17096.31 88888.00 2017-07-22 02:31:34.000 203 33767.52 167.02 17096.26 88888.00 2017-07-22 02:31:35.000 203 33767.49 167.02 17096.27 37848.84 2017-07-22 02:31:36.000 203 33767.49 166.99 17096.27 88888.00 2017-07-22 02:31:37.000 203 33767.45 167.02 17096.29 88888.00 2017-07-22 02:31:38.000 203 33767.43 167.01 17096.30 88888.00 2017-07-22 02:31:39.000 203 33767.41 166.96 17096.26 88888.00 2017-07-22 02:31:40.000 203 33767.38 166.95 17096.27 37848.87 2017-07-22 02:31:41.000 203 33767.36 166.94 17096.24 88888.00 2017-07-22 02:31:42.000 203 33767.34 166.93 17096.23 88888.00 2017-07-22 02:31:43.000 203 33767.35 166.93 17096.24 88888.00 2017-07-22 02:31:44.000 203 33767.37 166.94 17096.21 88888.00 2017-07-22 02:31:45.000 203 33767.41 166.97 17096.24 37848.76 2017-07-22 02:31:46.000 203 33767.39 166.94 17096.21 88888.00 2017-07-22 02:31:47.000 203 33767.41 166.95 17096.27 88888.00 2017-07-22 02:31:48.000 203 33767.44 166.97 17096.28 88888.00 2017-07-22 02:31:49.000 203 33767.44 166.99 17096.31 88888.00 2017-07-22 02:31:50.000 203 33767.44 167.00 17096.32 37848.93 2017-07-22 02:31:51.000 203 33767.45 167.02 17096.29 88888.00 2017-07-22 02:31:52.000 203 33767.50 166.98 17096.26 88888.00 2017-07-22 02:31:53.000 203 33767.58 166.99 17096.28 88888.00 2017-07-22 02:31:54.000 203 33767.65 166.93 17096.28 88888.00 2017-07-22 02:31:55.000 203 33767.61 166.93 17096.27 37848.98 2017-07-22 02:31:56.000 203 33767.60 166.92 17096.30 88888.00 2017-07-22 02:31:57.000 203 33767.58 166.89 17096.29 88888.00 2017-07-22 02:31:58.000 203 33767.56 166.87 17096.26 88888.00 2017-07-22 02:31:59.000 203 33767.57 166.89 17096.29 88888.00 2017-07-22 02:32:00.000 203 33767.58 166.92 17096.33 37848.94 2017-07-22 02:32:01.000 203 33767.56 166.90 17096.33 88888.00 2017-07-22 02:32:02.000 203 33767.55 166.89 17096.32 88888.00 2017-07-22 02:32:03.000 203 33767.57 166.89 17096.32 88888.00 2017-07-22 02:32:04.000 203 33767.55 166.92 17096.32 88888.00 2017-07-22 02:32:05.000 203 33767.55 166.92 17096.37 37848.88 2017-07-22 02:32:06.000 203 33767.47 166.93 17096.39 88888.00 2017-07-22 02:32:07.000 203 33767.44 166.85 17096.35 88888.00 2017-07-22 02:32:08.000 203 33767.49 166.85 17096.36 88888.00 2017-07-22 02:32:09.000 203 33767.50 166.84 17096.39 88888.00 2017-07-22 02:32:10.000 203 33767.46 166.82 17096.40 37848.95 2017-07-22 02:32:11.000 203 33767.41 166.83 17096.33 88888.00 2017-07-22 02:32:12.000 203 33767.40 166.88 17096.36 88888.00 2017-07-22 02:32:13.000 203 33767.40 166.91 17096.36 88888.00 2017-07-22 02:32:14.000 203 33767.37 166.92 17096.37 88888.00 2017-07-22 02:32:15.000 203 33767.37 166.88 17096.38 37848.78 2017-07-22 02:32:16.000 203 33767.34 166.86 17096.41 88888.00 2017-07-22 02:32:17.000 203 33767.29 166.83 17096.37 88888.00 2017-07-22 02:32:18.000 203 33767.27 166.82 17096.36 88888.00 2017-07-22 02:32:19.000 203 33767.25 166.82 17096.34 88888.00 2017-07-22 02:32:20.000 203 33767.26 166.81 17096.37 37848.79 2017-07-22 02:32:21.000 203 33767.25 166.79 17096.36 88888.00 2017-07-22 02:32:22.000 203 33767.22 166.80 17096.36 88888.00 2017-07-22 02:32:23.000 203 33767.16 166.75 17096.36 88888.00 2017-07-22 02:32:24.000 203 33767.10 166.75 17096.39 88888.00 2017-07-22 02:32:25.000 203 33767.08 166.76 17096.42 37848.65 2017-07-22 02:32:26.000 203 33767.07 166.76 17096.39 88888.00 2017-07-22 02:32:27.000 203 33767.03 166.72 17096.41 88888.00 2017-07-22 02:32:28.000 203 33767.02 166.71 17096.41 88888.00 2017-07-22 02:32:29.000 203 33767.03 166.74 17096.39 88888.00 2017-07-22 02:32:30.000 203 33767.05 166.72 17096.40 37848.56 2017-07-22 02:32:31.000 203 33767.03 166.73 17096.40 88888.00 2017-07-22 02:32:32.000 203 33766.98 166.73 17096.37 88888.00 2017-07-22 02:32:33.000 203 33766.98 166.73 17096.38 88888.00 2017-07-22 02:32:34.000 203 33767.00 166.72 17096.38 88888.00 2017-07-22 02:32:35.000 203 33767.02 166.68 17096.36 37848.49 2017-07-22 02:32:36.000 203 33767.06 166.72 17096.36 88888.00 2017-07-22 02:32:37.000 203 33767.03 166.73 17096.40 88888.00 2017-07-22 02:32:38.000 203 33767.04 166.73 17096.45 88888.00 2017-07-22 02:32:39.000 203 33767.06 166.69 17096.41 88888.00 2017-07-22 02:32:40.000 203 33767.16 166.67 17096.41 37848.50 2017-07-22 02:32:41.000 203 33767.17 166.66 17096.43 88888.00 2017-07-22 02:32:42.000 203 33767.23 166.67 17096.42 88888.00 2017-07-22 02:32:43.000 203 33767.24 166.67 17096.36 88888.00 2017-07-22 02:32:44.000 203 33767.26 166.68 17096.33 88888.00 2017-07-22 02:32:45.000 203 33767.28 166.63 17096.34 37848.68 2017-07-22 02:32:46.000 203 33767.31 166.63 17096.37 88888.00 2017-07-22 02:32:47.000 203 33767.31 166.62 17096.38 88888.00 2017-07-22 02:32:48.000 203 33767.33 166.64 17096.37 88888.00 2017-07-22 02:32:49.000 203 33767.36 166.61 17096.37 88888.00 2017-07-22 02:32:50.000 203 33767.38 166.67 17096.36 37848.67 2017-07-22 02:32:51.000 203 33767.39 166.66 17096.35 88888.00 2017-07-22 02:32:52.000 203 33767.40 166.65 17096.35 88888.00 2017-07-22 02:32:53.000 203 33767.41 166.68 17096.33 88888.00 2017-07-22 02:32:54.000 203 33767.44 166.70 17096.36 88888.00 2017-07-22 02:32:55.000 203 33767.41 166.68 17096.37 37848.77 2017-07-22 02:32:56.000 203 33767.40 166.71 17096.35 88888.00 2017-07-22 02:32:57.000 203 33767.44 166.68 17096.35 88888.00 2017-07-22 02:32:58.000 203 33767.44 166.67 17096.36 88888.00 2017-07-22 02:32:59.000 203 33767.43 166.67 17096.36 88888.00 2017-07-22 02:33:00.000 203 33767.45 166.72 17096.35 37848.96 2017-07-22 02:33:01.000 203 33767.43 166.68 17096.39 88888.00 2017-07-22 02:33:02.000 203 33767.40 166.66 17096.38 88888.00 2017-07-22 02:33:03.000 203 33767.43 166.69 17096.40 88888.00 2017-07-22 02:33:04.000 203 33767.43 166.72 17096.41 88888.00 2017-07-22 02:33:05.000 203 33767.41 166.66 17096.39 37848.90 2017-07-22 02:33:06.000 203 33767.44 166.64 17096.37 88888.00 2017-07-22 02:33:07.000 203 33767.38 166.67 17096.37 88888.00 2017-07-22 02:33:08.000 203 33767.36 166.68 17096.40 88888.00 2017-07-22 02:33:09.000 203 33767.32 166.69 17096.41 88888.00 2017-07-22 02:33:10.000 203 33767.31 166.65 17096.40 37848.77 2017-07-22 02:33:11.000 203 33767.29 166.65 17096.40 88888.00 2017-07-22 02:33:12.000 203 33767.27 166.65 17096.42 88888.00 2017-07-22 02:33:13.000 203 33767.28 166.67 17096.42 88888.00 2017-07-22 02:33:14.000 203 33767.25 166.65 17096.41 88888.00 2017-07-22 02:33:15.000 203 33767.23 166.67 17096.43 37848.83 2017-07-22 02:33:16.000 203 33767.21 166.69 17096.49 88888.00 2017-07-22 02:33:17.000 203 33767.22 166.63 17096.49 88888.00 2017-07-22 02:33:18.000 203 33767.21 166.64 17096.44 88888.00 2017-07-22 02:33:19.000 203 33767.21 166.64 17096.45 88888.00 2017-07-22 02:33:20.000 203 33767.17 166.62 17096.47 37848.61 2017-07-22 02:33:21.000 203 33767.19 166.63 17096.47 88888.00 2017-07-22 02:33:22.000 203 33767.20 166.62 17096.52 88888.00 2017-07-22 02:33:23.000 203 33767.19 166.63 17096.47 88888.00 2017-07-22 02:33:24.000 203 33767.23 166.65 17096.45 88888.00 2017-07-22 02:33:25.000 203 33767.22 166.66 17096.45 37848.62 2017-07-22 02:33:26.000 203 33767.20 166.61 17096.47 88888.00 2017-07-22 02:33:27.000 203 33767.21 166.60 17096.43 88888.00 2017-07-22 02:33:28.000 203 33767.23 166.57 17096.41 88888.00 2017-07-22 02:33:29.000 203 33767.23 166.58 17096.43 88888.00 2017-07-22 02:33:30.000 203 33767.25 166.61 17096.43 37848.67 2017-07-22 02:33:31.000 203 33767.26 166.61 17096.41 88888.00 2017-07-22 02:33:32.000 203 33767.27 166.60 17096.45 88888.00 2017-07-22 02:33:33.000 203 33767.26 166.59 17096.45 88888.00 2017-07-22 02:33:34.000 203 33767.30 166.59 17096.46 88888.00 2017-07-22 02:33:35.000 203 33767.31 166.57 17096.44 37848.78 2017-07-22 02:33:36.000 203 33767.28 166.58 17096.45 88888.00 2017-07-22 02:33:37.000 203 33767.27 166.55 17096.44 88888.00 2017-07-22 02:33:38.000 203 33767.24 166.56 17096.45 88888.00 2017-07-22 02:33:39.000 203 33767.25 166.58 17096.45 88888.00 2017-07-22 02:33:40.000 203 33767.30 166.57 17096.46 37848.60 2017-07-22 02:33:41.000 203 33767.31 166.54 17096.45 88888.00 2017-07-22 02:33:42.000 203 33767.29 166.53 17096.42 88888.00 2017-07-22 02:33:43.000 203 33767.34 166.51 17096.50 88888.00 2017-07-22 02:33:44.000 203 33767.35 166.49 17096.49 88888.00 2017-07-22 02:33:45.000 203 33767.37 166.50 17096.49 37848.70 2017-07-22 02:33:46.000 203 33767.42 166.52 17096.47 88888.00 2017-07-22 02:33:47.000 203 33767.41 166.53 17096.48 88888.00 2017-07-22 02:33:48.000 203 33767.45 166.48 17096.44 88888.00 2017-07-22 02:33:49.000 203 33767.45 166.47 17096.45 88888.00 2017-07-22 02:33:50.000 203 33767.41 166.44 17096.45 37848.76 2017-07-22 02:33:51.000 203 33767.40 166.45 17096.42 88888.00 2017-07-22 02:33:52.000 203 33767.37 166.47 17096.44 88888.00 2017-07-22 02:33:53.000 203 33767.38 166.46 17096.44 88888.00 2017-07-22 02:33:54.000 203 33767.43 166.45 17096.46 88888.00 2017-07-22 02:33:55.000 203 33767.38 166.46 17096.49 37848.81 2017-07-22 02:33:56.000 203 33767.39 166.44 17096.47 88888.00 2017-07-22 02:33:57.000 203 33767.43 166.49 17096.47 88888.00 2017-07-22 02:33:58.000 203 33767.43 166.47 17096.43 88888.00 2017-07-22 02:33:59.000 203 33767.40 166.46 17096.39 88888.00 2017-07-22 02:34:00.000 203 33767.38 166.45 17096.37 37848.85 2017-07-22 02:34:01.000 203 33767.43 166.50 17096.34 88888.00 2017-07-22 02:34:02.000 203 33767.44 166.51 17096.35 88888.00 2017-07-22 02:34:03.000 203 33767.46 166.52 17096.36 88888.00 2017-07-22 02:34:04.000 203 33767.42 166.51 17096.37 88888.00 2017-07-22 02:34:05.000 203 33767.41 166.51 17096.41 37848.73 2017-07-22 02:34:06.000 203 33767.43 166.49 17096.46 88888.00 2017-07-22 02:34:07.000 203 33767.42 166.44 17096.39 88888.00 2017-07-22 02:34:08.000 203 33767.43 166.42 17096.36 88888.00 2017-07-22 02:34:09.000 203 33767.44 166.43 17096.37 88888.00 2017-07-22 02:34:10.000 203 33767.43 166.45 17096.38 37848.80 2017-07-22 02:34:11.000 203 33767.41 166.42 17096.38 88888.00 2017-07-22 02:34:12.000 203 33767.38 166.44 17096.40 88888.00 2017-07-22 02:34:13.000 203 33767.34 166.48 17096.36 88888.00 2017-07-22 02:34:14.000 203 33767.33 166.47 17096.33 88888.00 2017-07-22 02:34:15.000 203 33767.34 166.46 17096.36 37848.83 2017-07-22 02:34:16.000 203 33767.38 166.43 17096.39 88888.00 2017-07-22 02:34:17.000 203 33767.38 166.40 17096.40 88888.00 2017-07-22 02:34:18.000 203 33767.35 166.41 17096.36 88888.00 2017-07-22 02:34:19.000 203 33767.30 166.41 17096.38 88888.00 2017-07-22 02:34:20.000 203 33767.33 166.38 17096.42 37848.85 2017-07-22 02:34:21.000 203 33767.34 166.39 17096.38 88888.00 2017-07-22 02:34:22.000 203 33767.32 166.44 17096.34 88888.00 2017-07-22 02:34:23.000 203 33767.30 166.43 17096.36 88888.00 2017-07-22 02:34:24.000 203 33767.33 166.45 17096.36 88888.00 2017-07-22 02:34:25.000 203 33767.34 166.45 17096.35 37848.77 2017-07-22 02:34:26.000 203 33767.33 166.45 17096.36 88888.00 2017-07-22 02:34:27.000 203 33767.32 166.46 17096.36 88888.00 2017-07-22 02:34:28.000 203 33767.34 166.48 17096.36 88888.00 2017-07-22 02:34:29.000 203 33767.39 166.47 17096.36 88888.00 2017-07-22 02:34:30.000 203 33767.42 166.40 17096.35 37848.75 2017-07-22 02:34:31.000 203 33767.44 166.38 17096.40 88888.00 2017-07-22 02:34:32.000 203 33767.43 166.38 17096.41 88888.00 2017-07-22 02:34:33.000 203 33767.46 166.39 17096.39 88888.00 2017-07-22 02:34:34.000 203 33767.44 166.39 17096.40 88888.00 2017-07-22 02:34:35.000 203 33767.43 166.39 17096.37 37848.90 2017-07-22 02:34:36.000 203 33767.49 166.41 17096.35 88888.00 2017-07-22 02:34:37.000 203 33767.51 166.37 17096.35 88888.00 2017-07-22 02:34:38.000 203 33767.52 166.38 17096.34 88888.00 2017-07-22 02:34:39.000 203 33767.56 166.45 17096.36 88888.00 2017-07-22 02:34:40.000 203 33767.56 166.46 17096.33 37848.84 2017-07-22 02:34:41.000 203 33767.51 166.43 17096.34 88888.00 2017-07-22 02:34:42.000 203 33767.48 166.42 17096.37 88888.00 2017-07-22 02:34:43.000 203 33767.54 166.39 17096.37 88888.00 2017-07-22 02:34:44.000 203 33767.51 166.40 17096.37 88888.00 2017-07-22 02:34:45.000 203 33767.50 166.39 17096.37 37848.95 2017-07-22 02:34:46.000 203 33767.50 166.41 17096.37 88888.00 2017-07-22 02:34:47.000 203 33767.51 166.40 17096.33 88888.00 2017-07-22 02:34:48.000 203 33767.52 166.40 17096.35 88888.00 2017-07-22 02:34:49.000 203 33767.56 166.42 17096.35 88888.00 2017-07-22 02:34:50.000 203 33767.54 166.43 17096.39 37848.81 2017-07-22 02:34:51.000 203 33767.51 166.45 17096.34 88888.00 2017-07-22 02:34:52.000 203 33767.49 166.45 17096.32 88888.00 2017-07-22 02:34:53.000 203 33767.46 166.46 17096.31 88888.00 2017-07-22 02:34:54.000 203 33767.49 166.41 17096.31 88888.00 2017-07-22 02:34:55.000 203 33767.49 166.41 17096.33 37848.85 2017-07-22 02:34:56.000 203 33767.48 166.42 17096.34 88888.00 2017-07-22 02:34:57.000 203 33767.45 166.38 17096.36 88888.00 2017-07-22 02:34:58.000 203 33767.45 166.39 17096.37 88888.00 2017-07-22 02:34:59.000 203 33767.44 166.36 17096.36 88888.00 2017-07-22 02:35:00.000 203 33767.45 166.27 17096.36 37848.80 2017-07-22 02:35:01.000 203 33767.38 166.23 17096.36 88888.00 2017-07-22 02:35:02.000 203 33767.39 166.27 17096.35 88888.00 2017-07-22 02:35:03.000 203 33767.43 166.31 17096.35 88888.00 2017-07-22 02:35:04.000 203 33767.40 166.32 17096.35 88888.00 2017-07-22 02:35:05.000 203 33767.39 166.29 17096.35 37848.70 2017-07-22 02:35:06.000 203 33767.35 166.30 17096.34 88888.00 2017-07-22 02:35:07.000 203 33767.31 166.31 17096.33 88888.00 2017-07-22 02:35:08.000 203 33767.33 166.32 17096.33 88888.00 2017-07-22 02:35:09.000 203 33767.34 166.27 17096.36 88888.00 2017-07-22 02:35:10.000 203 33767.34 166.29 17096.40 37848.74 2017-07-22 02:35:11.000 203 33767.35 166.30 17096.41 88888.00 2017-07-22 02:35:12.000 203 33767.33 166.36 17096.40 88888.00 2017-07-22 02:35:13.000 203 33767.30 166.37 17096.40 88888.00 2017-07-22 02:35:14.000 203 33767.33 166.35 17096.37 88888.00 2017-07-22 02:35:15.000 203 33767.33 166.31 17096.40 37848.63 2017-07-22 02:35:16.000 203 33767.34 166.26 17096.41 88888.00 2017-07-22 02:35:17.000 203 33767.31 166.23 17096.41 88888.00 2017-07-22 02:35:18.000 203 33767.24 166.23 17096.40 88888.00 2017-07-22 02:35:19.000 203 33767.24 166.24 17096.40 88888.00 2017-07-22 02:35:20.000 203 33767.24 166.30 17096.40 37848.71 2017-07-22 02:35:21.000 203 33767.22 166.26 17096.38 88888.00 2017-07-22 02:35:22.000 203 33767.23 166.27 17096.40 88888.00 2017-07-22 02:35:23.000 203 33767.20 166.29 17096.42 88888.00 2017-07-22 02:35:24.000 203 33767.16 166.28 17096.40 88888.00 2017-07-22 02:35:25.000 203 33767.17 166.25 17096.38 37848.62 2017-07-22 02:35:26.000 203 33767.29 166.28 17096.42 88888.00 2017-07-22 02:35:27.000 203 33767.29 166.29 17096.40 88888.00 2017-07-22 02:35:28.000 203 33767.25 166.32 17096.46 88888.00 2017-07-22 02:35:29.000 203 33767.23 166.35 17096.46 88888.00 2017-07-22 02:35:30.000 203 33767.22 166.37 17096.47 37848.62 2017-07-22 02:35:31.000 203 33767.22 166.35 17096.46 88888.00 2017-07-22 02:35:32.000 203 33767.23 166.33 17096.47 88888.00 2017-07-22 02:35:33.000 203 33767.24 166.36 17096.46 88888.00 2017-07-22 02:35:34.000 203 33767.27 166.40 17096.48 88888.00 2017-07-22 02:35:35.000 203 33767.30 166.43 17096.48 37848.60 2017-07-22 02:35:36.000 203 33767.29 166.42 17096.48 88888.00 2017-07-22 02:35:37.000 203 33767.28 166.40 17096.49 88888.00 2017-07-22 02:35:38.000 203 33767.31 166.41 17096.47 88888.00 2017-07-22 02:35:39.000 203 33767.29 166.39 17096.46 88888.00 2017-07-22 02:35:40.000 203 33767.34 166.41 17096.50 37848.64 2017-07-22 02:35:41.000 203 33767.32 166.40 17096.49 88888.00 2017-07-22 02:35:42.000 203 33767.33 166.42 17096.51 88888.00 2017-07-22 02:35:43.000 203 33767.36 166.38 17096.45 88888.00 2017-07-22 02:35:44.000 203 33767.40 166.35 17096.42 88888.00 2017-07-22 02:35:45.000 203 33767.42 166.35 17096.44 37848.71 2017-07-22 02:35:46.000 203 33767.41 166.35 17096.43 88888.00 2017-07-22 02:35:47.000 203 33767.41 166.42 17096.45 88888.00 2017-07-22 02:35:48.000 203 33767.45 166.42 17096.43 88888.00 2017-07-22 02:35:49.000 203 33767.46 166.42 17096.46 88888.00 2017-07-22 02:35:50.000 203 33767.41 166.40 17096.46 37848.83 2017-07-22 02:35:51.000 203 33767.41 166.34 17096.45 88888.00 2017-07-22 02:35:52.000 203 33767.41 166.33 17096.41 88888.00 2017-07-22 02:35:53.000 203 33767.37 166.29 17096.44 88888.00 2017-07-22 02:35:54.000 203 33767.38 166.35 17096.44 88888.00 2017-07-22 02:35:55.000 203 33767.37 166.34 17096.45 37848.81 2017-07-22 02:35:56.000 203 33767.34 166.35 17096.42 88888.00 2017-07-22 02:35:57.000 203 33767.33 166.38 17096.41 88888.00 2017-07-22 02:35:58.000 203 33767.28 166.39 17096.45 88888.00 2017-07-22 02:35:59.000 203 33767.26 166.41 17096.49 88888.00 2017-07-22 02:36:00.000 203 33767.27 166.43 17096.46 37848.66 2017-07-22 02:36:01.000 203 33767.26 166.46 17096.41 88888.00 2017-07-22 02:36:02.000 203 33767.23 166.48 17096.43 88888.00 2017-07-22 02:36:03.000 203 33767.17 166.48 17096.44 88888.00 2017-07-22 02:36:04.000 203 33767.14 166.45 17096.40 88888.00 2017-07-22 02:36:05.000 203 33767.13 166.45 17096.42 37848.49 2017-07-22 02:36:06.000 203 33767.14 166.44 17096.45 88888.00 2017-07-22 02:36:07.000 203 33767.12 166.45 17096.45 88888.00 2017-07-22 02:36:08.000 203 33767.08 166.45 17096.44 88888.00 2017-07-22 02:36:09.000 203 33767.07 166.43 17096.42 88888.00 2017-07-22 02:36:10.000 203 33767.03 166.39 17096.42 37848.48 2017-07-22 02:36:11.000 203 33767.03 166.39 17096.45 88888.00 2017-07-22 02:36:12.000 203 33766.98 166.36 17096.39 88888.00 2017-07-22 02:36:13.000 203 33766.95 166.33 17096.39 88888.00 2017-07-22 02:36:14.000 203 33766.91 166.32 17096.44 88888.00 2017-07-22 02:36:15.000 203 33766.91 166.31 17096.47 37848.45 2017-07-22 02:36:16.000 203 33766.88 166.31 17096.47 88888.00 2017-07-22 02:36:17.000 203 33766.81 166.28 17096.46 88888.00 2017-07-22 02:36:18.000 203 33766.75 166.27 17096.42 88888.00 2017-07-22 02:36:19.000 203 33766.72 166.30 17096.42 88888.00 2017-07-22 02:36:20.000 203 33766.72 166.28 17096.40 37848.27 2017-07-22 02:36:21.000 203 33766.72 166.26 17096.38 88888.00 2017-07-22 02:36:22.000 203 33766.73 166.24 17096.36 88888.00 2017-07-22 02:36:23.000 203 33766.65 166.22 17096.37 88888.00 2017-07-22 02:36:24.000 203 33766.60 166.16 17096.37 88888.00 2017-07-22 02:36:25.000 203 33766.64 166.14 17096.38 37848.25 2017-07-22 02:36:26.000 203 33766.64 166.15 17096.45 88888.00 2017-07-22 02:36:27.000 203 33766.61 166.14 17096.44 88888.00 2017-07-22 02:36:28.000 203 33766.59 166.13 17096.49 88888.00 2017-07-22 02:36:29.000 203 33766.60 166.14 17096.46 88888.00 2017-07-22 02:36:30.000 203 33766.57 166.12 17096.44 37848.01 2017-07-22 02:36:31.000 203 33766.55 166.08 17096.43 88888.00 2017-07-22 02:36:32.000 203 33766.57 166.11 17096.48 88888.00 2017-07-22 02:36:33.000 203 33766.58 166.16 17096.49 88888.00 2017-07-22 02:36:34.000 203 33766.59 166.12 17096.43 88888.00 2017-07-22 02:36:35.000 203 33766.59 166.08 17096.45 37848.01 2017-07-22 02:36:36.000 203 33766.58 166.05 17096.45 88888.00 2017-07-22 02:36:37.000 203 33766.57 166.05 17096.46 88888.00 2017-07-22 02:36:38.000 203 33766.56 165.99 17096.48 88888.00 2017-07-22 02:36:39.000 203 33766.58 165.99 17096.46 88888.00 2017-07-22 02:36:40.000 203 33766.60 166.04 17096.45 37848.16 2017-07-22 02:36:41.000 203 33766.62 166.02 17096.46 88888.00 2017-07-22 02:36:42.000 203 33766.65 166.00 17096.46 88888.00 2017-07-22 02:36:43.000 203 33766.69 166.02 17096.44 88888.00 2017-07-22 02:36:44.000 203 33766.66 166.05 17096.48 88888.00 2017-07-22 02:36:45.000 203 33766.64 166.03 17096.50 37848.07 2017-07-22 02:36:46.000 203 33766.61 166.09 17096.49 88888.00 2017-07-22 02:36:47.000 203 33766.62 166.14 17096.50 88888.00 2017-07-22 02:36:48.000 203 33766.70 166.16 17096.49 88888.00 2017-07-22 02:36:49.000 203 33766.70 166.13 17096.47 88888.00 2017-07-22 02:36:50.000 203 33766.69 166.15 17096.47 37848.22 2017-07-22 02:36:51.000 203 33766.71 166.12 17096.50 88888.00 2017-07-22 02:36:52.000 203 33766.69 166.17 17096.46 88888.00 2017-07-22 02:36:53.000 203 33766.73 166.17 17096.48 88888.00 2017-07-22 02:36:54.000 203 33766.71 166.14 17096.50 88888.00 2017-07-22 02:36:55.000 203 33766.67 166.13 17096.50 37848.28 2017-07-22 02:36:56.000 203 33766.67 166.15 17096.47 88888.00 2017-07-22 02:36:57.000 203 33766.66 166.16 17096.44 88888.00 2017-07-22 02:36:58.000 203 33766.63 166.12 17096.49 88888.00 2017-07-22 02:36:59.000 203 33766.62 166.11 17096.49 88888.00 2017-07-22 02:37:00.000 203 33766.60 166.12 17096.48 37848.03 2017-07-22 02:37:01.000 203 33766.59 166.11 17096.51 88888.00 2017-07-22 02:37:02.000 203 33766.58 166.10 17096.50 88888.00 2017-07-22 02:37:03.000 203 33766.54 166.09 17096.52 88888.00 2017-07-22 02:37:04.000 203 33766.47 166.10 17096.52 88888.00 2017-07-22 02:37:05.000 203 33766.45 166.10 17096.55 37848.05 2017-07-22 02:37:06.000 203 33766.37 166.11 17096.53 88888.00 2017-07-22 02:37:07.000 203 33766.31 166.14 17096.51 88888.00 2017-07-22 02:37:08.000 203 33766.27 166.15 17096.48 88888.00 2017-07-22 02:37:09.000 203 33766.25 166.14 17096.48 88888.00 2017-07-22 02:37:10.000 203 33766.22 166.15 17096.48 37847.98 2017-07-22 02:37:11.000 203 33766.17 166.15 17096.47 88888.00 2017-07-22 02:37:12.000 203 33766.11 166.15 17096.48 88888.00 2017-07-22 02:37:13.000 203 33766.11 166.24 17096.51 88888.00 2017-07-22 02:37:14.000 203 33766.08 166.26 17096.51 88888.00 2017-07-22 02:37:15.000 203 33766.05 166.24 17096.52 37847.74 2017-07-22 02:37:16.000 203 33765.99 166.23 17096.53 88888.00 2017-07-22 02:37:17.000 203 33765.96 166.24 17096.53 88888.00 2017-07-22 02:37:18.000 203 33765.96 166.24 17096.52 88888.00 2017-07-22 02:37:19.000 203 33765.92 166.25 17096.50 88888.00 2017-07-22 02:37:20.000 203 33765.84 166.20 17096.48 37847.61 2017-07-22 02:37:21.000 203 33765.82 166.15 17096.51 88888.00 2017-07-22 02:37:22.000 203 33765.88 166.16 17096.55 88888.00 2017-07-22 02:37:23.000 203 33765.88 166.11 17096.54 88888.00 2017-07-22 02:37:24.000 203 33765.86 166.12 17096.55 88888.00 2017-07-22 02:37:25.000 203 33765.87 166.14 17096.58 37847.56 2017-07-22 02:37:26.000 203 33765.85 166.08 17096.52 88888.00 2017-07-22 02:37:27.000 203 33765.84 166.02 17096.43 88888.00 2017-07-22 02:37:28.000 203 33765.83 166.03 17096.45 88888.00 2017-07-22 02:37:29.000 203 33765.86 166.06 17096.50 88888.00 2017-07-22 02:37:30.000 203 33765.86 166.13 17096.51 37847.43 2017-07-22 02:37:31.000 203 33765.83 166.11 17096.47 88888.00 2017-07-22 02:37:32.000 203 33765.81 166.12 17096.47 88888.00 2017-07-22 02:37:33.000 203 33765.84 166.11 17096.50 88888.00 2017-07-22 02:37:34.000 203 33765.82 166.10 17096.53 88888.00 2017-07-22 02:37:35.000 203 33765.85 166.07 17096.52 37847.42 2017-07-22 02:37:36.000 203 33765.91 166.08 17096.50 88888.00 2017-07-22 02:37:37.000 203 33765.90 166.08 17096.48 88888.00 2017-07-22 02:37:38.000 203 33765.94 166.10 17096.46 88888.00 2017-07-22 02:37:39.000 203 33766.00 166.08 17096.43 88888.00 2017-07-22 02:37:40.000 203 33766.07 166.08 17096.43 37847.56 2017-07-22 02:37:41.000 203 33766.07 166.10 17096.43 88888.00 2017-07-22 02:37:42.000 203 33766.08 166.08 17096.43 88888.00 2017-07-22 02:37:43.000 203 33766.14 166.06 17096.38 88888.00 2017-07-22 02:37:44.000 203 33766.15 166.07 17096.36 88888.00 2017-07-22 02:37:45.000 203 33766.19 166.09 17096.39 37847.87 2017-07-22 02:37:46.000 203 33766.23 166.09 17096.39 88888.00 2017-07-22 02:37:47.000 203 33766.28 166.10 17096.43 88888.00 2017-07-22 02:37:48.000 203 33766.33 166.13 17096.44 88888.00 2017-07-22 02:37:49.000 203 33766.41 166.12 17096.46 88888.00 2017-07-22 02:37:50.000 203 33766.41 166.08 17096.44 37847.93 2017-07-22 02:37:51.000 203 33766.37 166.08 17096.44 88888.00 2017-07-22 02:37:52.000 203 33766.39 166.11 17096.43 88888.00 2017-07-22 02:37:53.000 203 33766.40 166.16 17096.44 88888.00 2017-07-22 02:37:54.000 203 33766.42 166.15 17096.42 88888.00 2017-07-22 02:37:55.000 203 33766.42 166.14 17096.43 37847.97 2017-07-22 02:37:56.000 203 33766.38 166.15 17096.45 88888.00 2017-07-22 02:37:57.000 203 33766.35 166.11 17096.43 88888.00 2017-07-22 02:37:58.000 203 33766.32 166.07 17096.43 88888.00 2017-07-22 02:37:59.000 203 33766.28 166.09 17096.48 88888.00 2017-07-22 02:38:00.000 203 33766.25 166.06 17096.47 37847.92 2017-07-22 02:38:01.000 203 33766.25 166.06 17096.46 88888.00 2017-07-22 02:38:02.000 203 33766.20 166.08 17096.43 88888.00 2017-07-22 02:38:03.000 203 33766.15 166.06 17096.44 88888.00 2017-07-22 02:38:04.000 203 33766.09 166.08 17096.50 88888.00 2017-07-22 02:38:05.000 203 33766.04 166.07 17096.51 37847.67 2017-07-22 02:38:06.000 203 33766.00 166.05 17096.50 88888.00 2017-07-22 02:38:07.000 203 33765.95 166.04 17096.51 88888.00 2017-07-22 02:38:08.000 203 33765.91 166.09 17096.52 88888.00 2017-07-22 02:38:09.000 203 33765.84 166.08 17096.51 88888.00 2017-07-22 02:38:10.000 203 33765.82 166.11 17096.51 37847.49 2017-07-22 02:38:11.000 203 33765.82 166.11 17096.54 88888.00 2017-07-22 02:38:12.000 203 33765.76 166.09 17096.53 88888.00 2017-07-22 02:38:13.000 203 33765.68 166.09 17096.53 88888.00 2017-07-22 02:38:14.000 203 33765.69 166.09 17096.57 88888.00 2017-07-22 02:38:15.000 203 33765.70 166.10 17096.56 37847.48 2017-07-22 02:38:16.000 203 33765.71 166.15 17096.61 88888.00 2017-07-22 02:38:17.000 203 33765.70 166.15 17096.58 88888.00 2017-07-22 02:38:18.000 203 33765.67 166.15 17096.53 88888.00 2017-07-22 02:38:19.000 203 33765.65 166.16 17096.53 88888.00 2017-07-22 02:38:20.000 203 33765.66 166.18 17096.55 37847.31 2017-07-22 02:38:21.000 203 33765.68 166.19 17096.53 88888.00 2017-07-22 02:38:22.000 203 33765.72 166.20 17096.52 88888.00 2017-07-22 02:38:23.000 203 33765.73 166.20 17096.53 88888.00 2017-07-22 02:38:24.000 203 33765.75 166.16 17096.54 88888.00 2017-07-22 02:38:25.000 203 33765.77 166.14 17096.53 37847.28 2017-07-22 02:38:26.000 203 33765.79 166.15 17096.53 88888.00 2017-07-22 02:38:27.000 203 33765.79 166.15 17096.53 88888.00 2017-07-22 02:38:28.000 203 33765.86 166.15 17096.52 88888.00 2017-07-22 02:38:29.000 203 33765.93 166.16 17096.57 88888.00 2017-07-22 02:38:30.000 203 33765.96 166.20 17096.53 37847.43 2017-07-22 02:38:31.000 203 33766.00 166.19 17096.56 88888.00 2017-07-22 02:38:32.000 203 33766.05 166.20 17096.54 88888.00 2017-07-22 02:38:33.000 203 33766.09 166.17 17096.51 88888.00 2017-07-22 02:38:34.000 203 33766.14 166.18 17096.52 88888.00 2017-07-22 02:38:35.000 203 33766.18 166.17 17096.49 37847.58 2017-07-22 02:38:36.000 203 33766.22 166.14 17096.46 88888.00 2017-07-22 02:38:37.000 203 33766.25 166.16 17096.48 88888.00 2017-07-22 02:38:38.000 203 33766.31 166.16 17096.48 88888.00 2017-07-22 02:38:39.000 203 33766.36 166.15 17096.46 88888.00 2017-07-22 02:38:40.000 203 33766.38 166.16 17096.44 37847.69 2017-07-22 02:38:41.000 203 33766.36 166.13 17096.41 88888.00 2017-07-22 02:38:42.000 203 33766.38 166.12 17096.39 88888.00 2017-07-22 02:38:43.000 203 33766.44 166.15 17096.39 88888.00 2017-07-22 02:38:44.000 203 33766.46 166.17 17096.37 88888.00 2017-07-22 02:38:45.000 203 33766.51 166.14 17096.41 37848.04 2017-07-22 02:38:46.000 203 33766.56 166.13 17096.41 88888.00 2017-07-22 02:38:47.000 203 33766.56 166.11 17096.43 88888.00 2017-07-22 02:38:48.000 203 33766.57 166.13 17096.44 88888.00 2017-07-22 02:38:49.000 203 33766.61 166.16 17096.42 88888.00 2017-07-22 02:38:50.000 203 33766.61 166.18 17096.47 37847.98 2017-07-22 02:38:51.000 203 33766.60 166.19 17096.47 88888.00 2017-07-22 02:38:52.000 203 33766.59 166.15 17096.45 88888.00 2017-07-22 02:38:53.000 203 33766.62 166.16 17096.49 88888.00 2017-07-22 02:38:54.000 203 33766.61 166.16 17096.47 88888.00 2017-07-22 02:38:55.000 203 33766.64 166.14 17096.44 37848.15 2017-07-22 02:38:56.000 203 33766.67 166.14 17096.45 88888.00 2017-07-22 02:38:57.000 203 33766.67 166.15 17096.42 88888.00 2017-07-22 02:38:58.000 203 33766.70 166.12 17096.39 88888.00 2017-07-22 02:38:59.000 203 33766.69 166.13 17096.38 88888.00 2017-07-22 02:39:00.000 203 33766.64 166.20 17096.38 37848.15 2017-07-22 02:39:01.000 203 33766.63 166.17 17096.36 88888.00 2017-07-22 02:39:02.000 203 33766.67 166.14 17096.33 88888.00 2017-07-22 02:39:03.000 203 33766.70 166.23 17096.34 88888.00 2017-07-22 02:39:04.000 203 33766.71 166.29 17096.38 88888.00 2017-07-22 02:39:05.000 203 33766.75 166.31 17096.37 37848.23 2017-07-22 02:39:06.000 203 33766.73 166.32 17096.39 88888.00 2017-07-22 02:39:07.000 203 33766.70 166.33 17096.39 88888.00 2017-07-22 02:39:08.000 203 33766.71 166.29 17096.41 88888.00 2017-07-22 02:39:09.000 203 33766.71 166.29 17096.36 88888.00 2017-07-22 02:39:10.000 203 33766.69 166.31 17096.35 37848.25 2017-07-22 02:39:11.000 203 33766.71 166.31 17096.34 88888.00 2017-07-22 02:39:12.000 203 33766.71 166.30 17096.31 88888.00 2017-07-22 02:39:13.000 203 33766.74 166.29 17096.35 88888.00 2017-07-22 02:39:14.000 203 33766.71 166.31 17096.36 88888.00 2017-07-22 02:39:15.000 203 33766.72 166.33 17096.38 37848.30 2017-07-22 02:39:16.000 203 33766.75 166.38 17096.40 88888.00 2017-07-22 02:39:17.000 203 33766.77 166.39 17096.36 88888.00 2017-07-22 02:39:18.000 203 33766.72 166.35 17096.40 88888.00 2017-07-22 02:39:19.000 203 33766.69 166.34 17096.37 88888.00 2017-07-22 02:39:20.000 203 33766.75 166.35 17096.40 37848.18 2017-07-22 02:39:21.000 203 33766.74 166.36 17096.44 88888.00 2017-07-22 02:39:22.000 203 33766.76 166.35 17096.42 88888.00 2017-07-22 02:39:23.000 203 33766.73 166.38 17096.40 88888.00 2017-07-22 02:39:24.000 203 33766.78 166.36 17096.40 88888.00 2017-07-22 02:39:25.000 203 33766.78 166.35 17096.36 37848.29 2017-07-22 02:39:26.000 203 33766.83 166.35 17096.37 88888.00 2017-07-22 02:39:27.000 203 33766.82 166.33 17096.40 88888.00 2017-07-22 02:39:28.000 203 33766.83 166.32 17096.40 88888.00 2017-07-22 02:39:29.000 203 33766.88 166.30 17096.42 88888.00 2017-07-22 02:39:30.000 203 33766.93 166.31 17096.45 37848.20 2017-07-22 02:39:31.000 203 33766.96 166.31 17096.47 88888.00 2017-07-22 02:39:32.000 203 33766.93 166.28 17096.45 88888.00 2017-07-22 02:39:33.000 203 33766.93 166.28 17096.43 88888.00 2017-07-22 02:39:34.000 203 33766.95 166.32 17096.46 88888.00 2017-07-22 02:39:35.000 203 33766.97 166.31 17096.42 37848.46 2017-07-22 02:39:36.000 203 33767.03 166.31 17096.43 88888.00 2017-07-22 02:39:37.000 203 33767.05 166.32 17096.42 88888.00 2017-07-22 02:39:38.000 203 33767.11 166.27 17096.44 88888.00 2017-07-22 02:39:39.000 203 33767.11 166.28 17096.45 88888.00 2017-07-22 02:39:40.000 203 33767.13 166.27 17096.41 37848.56 2017-07-22 02:39:41.000 203 33767.18 166.26 17096.41 88888.00 2017-07-22 02:39:42.000 203 33767.21 166.29 17096.43 88888.00 2017-07-22 02:39:43.000 203 33767.20 166.28 17096.42 88888.00 2017-07-22 02:39:44.000 203 33767.22 166.26 17096.42 88888.00 2017-07-22 02:39:45.000 203 33767.25 166.27 17096.42 37848.71 2017-07-22 02:39:46.000 203 33767.26 166.30 17096.38 88888.00 2017-07-22 02:39:47.000 203 33767.26 166.31 17096.37 88888.00 2017-07-22 02:39:48.000 203 33767.24 166.25 17096.39 88888.00 2017-07-22 02:39:49.000 203 33767.23 166.26 17096.41 88888.00 2017-07-22 02:39:50.000 203 33767.24 166.29 17096.37 37848.57 2017-07-22 02:39:51.000 203 33767.25 166.23 17096.42 88888.00 2017-07-22 02:39:52.000 203 33767.24 166.18 17096.42 88888.00 2017-07-22 02:39:53.000 203 33767.19 166.18 17096.40 88888.00 2017-07-22 02:39:54.000 203 33767.22 166.21 17096.43 88888.00 2017-07-22 02:39:55.000 203 33767.19 166.24 17096.44 37848.57 2017-07-22 02:39:56.000 203 33767.16 166.22 17096.45 88888.00 2017-07-22 02:39:57.000 203 33767.13 166.23 17096.41 88888.00 2017-07-22 02:39:58.000 203 33767.10 166.27 17096.42 88888.00 2017-07-22 02:39:59.000 203 33767.11 166.34 17096.42 88888.00 2017-07-22 02:40:00.000 203 33767.18 166.41 17096.46 37848.55 2017-07-22 02:40:01.000 203 33767.23 166.41 17096.47 88888.00 2017-07-22 02:40:02.000 203 33767.26 166.47 17096.48 88888.00 2017-07-22 02:40:03.000 203 33767.24 166.47 17096.50 88888.00 2017-07-22 02:40:04.000 203 33767.28 166.50 17096.46 88888.00 2017-07-22 02:40:05.000 203 33767.31 166.52 17096.47 37848.75 2017-07-22 02:40:06.000 203 33767.32 166.55 17096.51 88888.00 2017-07-22 02:40:07.000 203 33767.31 166.56 17096.52 88888.00 2017-07-22 02:40:08.000 203 33767.38 166.60 17096.53 88888.00 2017-07-22 02:40:09.000 203 33767.41 166.62 17096.47 88888.00 2017-07-22 02:40:10.000 203 33767.40 166.63 17096.42 37848.71 2017-07-22 02:40:11.000 203 33767.43 166.58 17096.42 88888.00 2017-07-22 02:40:12.000 203 33767.46 166.58 17096.40 88888.00 2017-07-22 02:40:13.000 203 33767.49 166.58 17096.40 88888.00 2017-07-22 02:40:14.000 203 33767.48 166.54 17096.42 88888.00 2017-07-22 02:40:15.000 203 33767.51 166.57 17096.44 37848.81 2017-07-22 02:40:16.000 203 33767.55 166.58 17096.44 88888.00 2017-07-22 02:40:17.000 203 33767.56 166.60 17096.41 88888.00 2017-07-22 02:40:18.000 203 33767.52 166.59 17096.42 88888.00 2017-07-22 02:40:19.000 203 33767.55 166.55 17096.41 88888.00 2017-07-22 02:40:20.000 203 33767.59 166.60 17096.44 37848.91 2017-07-22 02:40:21.000 203 33767.55 166.58 17096.42 88888.00 2017-07-22 02:40:22.000 203 33767.53 166.59 17096.42 88888.00 2017-07-22 02:40:23.000 203 33767.53 166.59 17096.45 88888.00 2017-07-22 02:40:24.000 203 33767.52 166.57 17096.47 88888.00 2017-07-22 02:40:25.000 203 33767.51 166.52 17096.47 37848.85 2017-07-22 02:40:26.000 203 33767.50 166.54 17096.44 88888.00 2017-07-22 02:40:27.000 203 33767.50 166.53 17096.40 88888.00 2017-07-22 02:40:28.000 203 33767.46 166.48 17096.38 88888.00 2017-07-22 02:40:29.000 203 33767.43 166.48 17096.39 88888.00 2017-07-22 02:40:30.000 203 33767.43 166.47 17096.38 37848.76 2017-07-22 02:40:31.000 203 33767.47 166.48 17096.37 88888.00 2017-07-22 02:40:32.000 203 33767.47 166.52 17096.34 88888.00 2017-07-22 02:40:33.000 203 33767.48 166.51 17096.36 88888.00 2017-07-22 02:40:34.000 203 33767.49 166.54 17096.38 88888.00 2017-07-22 02:40:35.000 203 33767.49 166.54 17096.37 37848.86 2017-07-22 02:40:36.000 203 33767.53 166.52 17096.35 88888.00 2017-07-22 02:40:37.000 203 33767.57 166.52 17096.35 88888.00 2017-07-22 02:40:38.000 203 33767.62 166.54 17096.33 88888.00 2017-07-22 02:40:39.000 203 33767.67 166.53 17096.31 88888.00 2017-07-22 02:40:40.000 203 33767.73 166.50 17096.33 37848.95 2017-07-22 02:40:41.000 203 33767.78 166.49 17096.34 88888.00 2017-07-22 02:40:42.000 203 33767.77 166.47 17096.30 88888.00 2017-07-22 02:40:43.000 203 33767.80 166.45 17096.25 88888.00 2017-07-22 02:40:44.000 203 33767.87 166.48 17096.24 88888.00 2017-07-22 02:40:45.000 203 33767.88 166.52 17096.24 37849.03 2017-07-22 02:40:46.000 203 33767.92 166.55 17096.25 88888.00 2017-07-22 02:40:47.000 203 33767.95 166.54 17096.26 88888.00 2017-07-22 02:40:48.000 203 33768.03 166.57 17096.26 88888.00 2017-07-22 02:40:49.000 203 33768.09 166.56 17096.21 88888.00 2017-07-22 02:40:50.000 203 33768.09 166.55 17096.21 37849.26 2017-07-22 02:40:51.000 203 33768.10 166.57 17096.16 88888.00 2017-07-22 02:40:52.000 203 33768.10 166.58 17096.16 88888.00 2017-07-22 02:40:53.000 203 33768.12 166.60 17096.19 88888.00 2017-07-22 02:40:54.000 203 33768.10 166.58 17096.19 88888.00 2017-07-22 02:40:55.000 203 33768.14 166.58 17096.21 37849.38 2017-07-22 02:40:56.000 203 33768.17 166.61 17096.24 88888.00 2017-07-22 02:40:57.000 203 33768.14 166.60 17096.26 88888.00 2017-07-22 02:40:58.000 203 33768.13 166.58 17096.22 88888.00 2017-07-22 02:40:59.000 203 33768.15 166.57 17096.19 88888.00 2017-07-22 02:41:00.000 203 33768.12 166.56 17096.23 37849.46 2017-07-22 02:41:01.000 203 33768.12 166.55 17096.22 88888.00 2017-07-22 02:41:02.000 203 33768.11 166.57 17096.21 88888.00 2017-07-22 02:41:03.000 203 33768.10 166.58 17096.16 88888.00 2017-07-22 02:41:04.000 203 33768.10 166.59 17096.18 88888.00 2017-07-22 02:41:05.000 203 33768.10 166.64 17096.22 37849.35 2017-07-22 02:41:06.000 203 33768.09 166.65 17096.24 88888.00 2017-07-22 02:41:07.000 203 33768.06 166.63 17096.23 88888.00 2017-07-22 02:41:08.000 203 33768.06 166.63 17096.18 88888.00 2017-07-22 02:41:09.000 203 33768.05 166.65 17096.18 88888.00 2017-07-22 02:41:10.000 203 33767.99 166.65 17096.20 37849.33 2017-07-22 02:41:11.000 203 33768.02 166.68 17096.24 88888.00 2017-07-22 02:41:12.000 203 33768.04 166.71 17096.30 88888.00 2017-07-22 02:41:13.000 203 33767.97 166.67 17096.30 88888.00 2017-07-22 02:41:14.000 203 33767.98 166.64 17096.26 88888.00 2017-07-22 02:41:15.000 203 33767.94 166.67 17096.28 37849.25 2017-07-22 02:41:16.000 203 33767.91 166.65 17096.32 88888.00 2017-07-22 02:41:17.000 203 33767.90 166.66 17096.30 88888.00 2017-07-22 02:41:18.000 203 33767.96 166.69 17096.31 88888.00 2017-07-22 02:41:19.000 203 33767.93 166.68 17096.30 88888.00 2017-07-22 02:41:20.000 203 33767.92 166.69 17096.31 37849.23 2017-07-22 02:41:21.000 203 33767.93 166.65 17096.27 88888.00 2017-07-22 02:41:22.000 203 33767.93 166.66 17096.28 88888.00 2017-07-22 02:41:23.000 203 33767.92 166.70 17096.31 88888.00 2017-07-22 02:41:24.000 203 33767.92 166.67 17096.29 88888.00 2017-07-22 02:41:25.000 203 33767.90 166.66 17096.29 37849.13 2017-07-22 02:41:26.000 203 33767.90 166.65 17096.25 88888.00 2017-07-22 02:41:27.000 203 33767.91 166.70 17096.25 88888.00 2017-07-22 02:41:28.000 203 33767.90 166.71 17096.23 88888.00 2017-07-22 02:41:29.000 203 33767.90 166.69 17096.19 88888.00 2017-07-22 02:41:30.000 203 33767.89 166.69 17096.21 37849.19 2017-07-22 02:41:31.000 203 33767.92 166.72 17096.21 88888.00 2017-07-22 02:41:32.000 203 33767.96 166.72 17096.20 88888.00 2017-07-22 02:41:33.000 203 33767.98 166.73 17096.20 88888.00 2017-07-22 02:41:34.000 203 33767.98 166.73 17096.22 88888.00 2017-07-22 02:41:35.000 203 33767.99 166.70 17096.17 37849.32 2017-07-22 02:41:36.000 203 33768.00 166.74 17096.16 88888.00 2017-07-22 02:41:37.000 203 33768.04 166.78 17096.16 88888.00 2017-07-22 02:41:38.000 203 33768.09 166.73 17096.16 88888.00 2017-07-22 02:41:39.000 203 33768.11 166.73 17096.16 88888.00 2017-07-22 02:41:40.000 203 33768.12 166.78 17096.17 37849.32 2017-07-22 02:41:41.000 203 33768.12 166.77 17096.18 88888.00 2017-07-22 02:41:42.000 203 33768.12 166.78 17096.20 88888.00 2017-07-22 02:41:43.000 203 33768.10 166.77 17096.14 88888.00 2017-07-22 02:41:44.000 203 33768.11 166.72 17096.16 88888.00 2017-07-22 02:41:45.000 203 33768.10 166.73 17096.21 37849.36 2017-07-22 02:41:46.000 203 33768.11 166.73 17096.22 88888.00 2017-07-22 02:41:47.000 203 33768.08 166.71 17096.21 88888.00 2017-07-22 02:41:48.000 203 33768.08 166.69 17096.19 88888.00 2017-07-22 02:41:49.000 203 33768.10 166.69 17096.17 88888.00 2017-07-22 02:41:50.000 203 33768.11 166.67 17096.17 37849.45 2017-07-22 02:41:51.000 203 33768.10 166.67 17096.20 88888.00 2017-07-22 02:41:52.000 203 33768.10 166.67 17096.22 88888.00 2017-07-22 02:41:53.000 203 33768.11 166.68 17096.18 88888.00 2017-07-22 02:41:54.000 203 33768.12 166.64 17096.15 88888.00 2017-07-22 02:41:55.000 203 33768.14 166.67 17096.21 37849.41 2017-07-22 02:41:56.000 203 33768.16 166.67 17096.21 88888.00 2017-07-22 02:41:57.000 203 33768.17 166.66 17096.19 88888.00 2017-07-22 02:41:58.000 203 33768.22 166.62 17096.17 88888.00 2017-07-22 02:41:59.000 203 33768.20 166.62 17096.13 88888.00 2017-07-22 02:42:00.000 203 33768.23 166.66 17096.16 37849.40 2017-07-22 02:42:01.000 203 33768.26 166.65 17096.18 88888.00 2017-07-22 02:42:02.000 203 33768.26 166.69 17096.15 88888.00 2017-07-22 02:42:03.000 203 33768.32 166.72 17096.17 88888.00 2017-07-22 02:42:04.000 203 33768.32 166.69 17096.17 88888.00 2017-07-22 02:42:05.000 203 33768.36 166.67 17096.16 37849.63 2017-07-22 02:42:06.000 203 33768.34 166.67 17096.17 88888.00 2017-07-22 02:42:07.000 203 33768.37 166.68 17096.20 88888.00 2017-07-22 02:42:08.000 203 33768.39 166.65 17096.16 88888.00 2017-07-22 02:42:09.000 203 33768.39 166.62 17096.16 88888.00 2017-07-22 02:42:10.000 203 33768.40 166.63 17096.14 37849.59 2017-07-22 02:42:11.000 203 33768.41 166.61 17096.14 88888.00 2017-07-22 02:42:12.000 203 33768.42 166.58 17096.15 88888.00 2017-07-22 02:42:13.000 203 33768.42 166.58 17096.19 88888.00 2017-07-22 02:42:14.000 203 33768.41 166.60 17096.20 88888.00 2017-07-22 02:42:15.000 203 33768.39 166.62 17096.15 37849.62 2017-07-22 02:42:16.000 203 33768.43 166.63 17096.18 88888.00 2017-07-22 02:42:17.000 203 33768.41 166.63 17096.20 88888.00 2017-07-22 02:42:18.000 203 33768.41 166.66 17096.18 88888.00 2017-07-22 02:42:19.000 203 33768.39 166.66 17096.17 88888.00 2017-07-22 02:42:20.000 203 33768.39 166.67 17096.14 37849.66 2017-07-22 02:42:21.000 203 33768.38 166.68 17096.12 88888.00 2017-07-22 02:42:22.000 203 33768.47 166.67 17096.11 88888.00 2017-07-22 02:42:23.000 203 33768.50 166.69 17096.16 88888.00 2017-07-22 02:42:24.000 203 33768.55 166.69 17096.14 88888.00 2017-07-22 02:42:25.000 203 33768.56 166.69 17096.12 37849.66 2017-07-22 02:42:26.000 203 33768.55 166.74 17096.16 88888.00 2017-07-22 02:42:27.000 203 33768.56 166.76 17096.13 88888.00 2017-07-22 02:42:28.000 203 33768.58 166.72 17096.16 88888.00 2017-07-22 02:42:29.000 203 33768.60 166.65 17096.18 88888.00 2017-07-22 02:42:30.000 203 33768.63 166.67 17096.15 37849.77 2017-07-22 02:42:31.000 203 33768.63 166.68 17096.14 88888.00 2017-07-22 02:42:32.000 203 33768.59 166.68 17096.18 88888.00 2017-07-22 02:42:33.000 203 33768.61 166.66 17096.21 88888.00 2017-07-22 02:42:34.000 203 33768.59 166.65 17096.15 88888.00 2017-07-22 02:42:35.000 203 33768.59 166.62 17096.13 37849.74 2017-07-22 02:42:36.000 203 33768.62 166.58 17096.14 88888.00 2017-07-22 02:42:37.000 203 33768.65 166.55 17096.13 88888.00 2017-07-22 02:42:38.000 203 33768.62 166.52 17096.12 88888.00 2017-07-22 02:42:39.000 203 33768.63 166.52 17096.14 88888.00 2017-07-22 02:42:40.000 203 33768.60 166.50 17096.12 37849.81 2017-07-22 02:42:41.000 203 33768.57 166.51 17096.11 88888.00 2017-07-22 02:42:42.000 203 33768.57 166.52 17096.13 88888.00 2017-07-22 02:42:43.000 203 33768.56 166.53 17096.17 88888.00 2017-07-22 02:42:44.000 203 33768.57 166.55 17096.20 88888.00 2017-07-22 02:42:45.000 203 33768.56 166.57 17096.23 37849.73 2017-07-22 02:42:46.000 203 33768.53 166.53 17096.21 88888.00 2017-07-22 02:42:47.000 203 33768.54 166.54 17096.19 88888.00 2017-07-22 02:42:48.000 203 33768.52 166.55 17096.16 88888.00 2017-07-22 02:42:49.000 203 33768.54 166.60 17096.14 88888.00 2017-07-22 02:42:50.000 203 33768.60 166.58 17096.17 37849.68 2017-07-22 02:42:51.000 203 33768.56 166.56 17096.16 88888.00 2017-07-22 02:42:52.000 203 33768.62 166.60 17096.19 88888.00 2017-07-22 02:42:53.000 203 33768.67 166.59 17096.19 88888.00 2017-07-22 02:42:54.000 203 33768.70 166.59 17096.19 88888.00 2017-07-22 02:42:55.000 203 33768.68 166.58 17096.16 37849.83 2017-07-22 02:42:56.000 203 33768.68 166.57 17096.19 88888.00 2017-07-22 02:42:57.000 203 33768.70 166.51 17096.21 88888.00 2017-07-22 02:42:58.000 203 33768.77 166.50 17096.18 88888.00 2017-07-22 02:42:59.000 203 33768.79 166.50 17096.16 88888.00 2017-07-22 02:43:00.000 203 33768.82 166.52 17096.14 37849.87 2017-07-22 02:43:01.000 203 33768.78 166.50 17096.09 88888.00 2017-07-22 02:43:02.000 203 33768.79 166.47 17096.16 88888.00 2017-07-22 02:43:03.000 203 33768.86 166.48 17096.21 88888.00 2017-07-22 02:43:04.000 203 33768.86 166.46 17096.17 88888.00 2017-07-22 02:43:05.000 203 33768.89 166.41 17096.16 37849.81 2017-07-22 02:43:06.000 203 33768.91 166.43 17096.21 88888.00 2017-07-22 02:43:07.000 203 33768.91 166.44 17096.23 88888.00 2017-07-22 02:43:08.000 203 33768.93 166.41 17096.23 88888.00 2017-07-22 02:43:09.000 203 33768.97 166.38 17096.21 88888.00 2017-07-22 02:43:10.000 203 33768.98 166.42 17096.22 37850.08 2017-07-22 02:43:11.000 203 33768.98 166.40 17096.21 88888.00 2017-07-22 02:43:12.000 203 33769.01 166.41 17096.16 88888.00 2017-07-22 02:43:13.000 203 33769.07 166.44 17096.18 88888.00 2017-07-22 02:43:14.000 203 33769.10 166.45 17096.14 88888.00 2017-07-22 02:43:15.000 203 33769.17 166.46 17096.15 37850.15 2017-07-22 02:43:16.000 203 33769.19 166.47 17096.15 88888.00 2017-07-22 02:43:17.000 203 33769.17 166.44 17096.14 88888.00 2017-07-22 02:43:18.000 203 33769.20 166.41 17096.13 88888.00 2017-07-22 02:43:19.000 203 33769.20 166.35 17096.12 88888.00 2017-07-22 02:43:20.000 203 33769.18 166.35 17096.15 37850.22 2017-07-22 02:43:21.000 203 33769.16 166.34 17096.14 88888.00 2017-07-22 02:43:22.000 203 33769.17 166.32 17096.16 88888.00 2017-07-22 02:43:23.000 203 33769.19 166.30 17096.12 88888.00 2017-07-22 02:43:24.000 203 33769.21 166.31 17096.15 88888.00 2017-07-22 02:43:25.000 203 33769.19 166.30 17096.10 37850.21 2017-07-22 02:43:26.000 203 33769.23 166.28 17096.12 88888.00 2017-07-22 02:43:27.000 203 33769.20 166.28 17096.15 88888.00 2017-07-22 02:43:28.000 203 33769.23 166.30 17096.17 88888.00 2017-07-22 02:43:29.000 203 33769.24 166.27 17096.14 88888.00 2017-07-22 02:43:30.000 203 33769.24 166.24 17096.12 37850.38 2017-07-22 02:43:31.000 203 33769.24 166.27 17096.16 88888.00 2017-07-22 02:43:32.000 203 33769.24 166.26 17096.15 88888.00 2017-07-22 02:43:33.000 203 33769.24 166.23 17096.14 88888.00 2017-07-22 02:43:34.000 203 33769.25 166.20 17096.13 88888.00 2017-07-22 02:43:35.000 203 33769.25 166.21 17096.16 37850.33 2017-07-22 02:43:36.000 203 33769.29 166.23 17096.14 88888.00 2017-07-22 02:43:37.000 203 33769.28 166.25 17096.12 88888.00 2017-07-22 02:43:38.000 203 33769.31 166.24 17096.12 88888.00 2017-07-22 02:43:39.000 203 33769.31 166.26 17096.15 88888.00 2017-07-22 02:43:40.000 203 33769.30 166.23 17096.16 37850.37 2017-07-22 02:43:41.000 203 33769.30 166.19 17096.14 88888.00 2017-07-22 02:43:42.000 203 33769.32 166.21 17096.12 88888.00 2017-07-22 02:43:43.000 203 33769.33 166.20 17096.14 88888.00 2017-07-22 02:43:44.000 203 33769.32 166.17 17096.16 88888.00 2017-07-22 02:43:45.000 203 33769.33 166.14 17096.16 37850.39 2017-07-22 02:43:46.000 203 33769.28 166.16 17096.16 88888.00 2017-07-22 02:43:47.000 203 33769.27 166.19 17096.13 88888.00 2017-07-22 02:43:48.000 203 33769.30 166.14 17096.12 88888.00 2017-07-22 02:43:49.000 203 33769.36 166.11 17096.12 88888.00 2017-07-22 02:43:50.000 203 33769.38 166.11 17096.10 37850.48 2017-07-22 02:43:51.000 203 33769.43 166.14 17096.06 88888.00 2017-07-22 02:43:52.000 203 33769.47 166.14 17096.05 88888.00 2017-07-22 02:43:53.000 203 33769.48 166.11 17096.08 88888.00 2017-07-22 02:43:54.000 203 33769.46 166.06 17096.12 88888.00 2017-07-22 02:43:55.000 203 33769.47 166.04 17096.11 37850.46 2017-07-22 02:43:56.000 203 33769.52 166.05 17096.12 88888.00 2017-07-22 02:43:57.000 203 33769.51 166.05 17096.10 88888.00 2017-07-22 02:43:58.000 203 33769.49 166.02 17096.13 88888.00 2017-07-22 02:43:59.000 203 33769.49 166.04 17096.12 88888.00 2017-07-22 02:44:00.000 203 33769.51 166.03 17096.08 37850.54 2017-07-22 02:44:01.000 203 33769.50 166.00 17096.05 88888.00 2017-07-22 02:44:02.000 203 33769.50 166.03 17096.03 88888.00 2017-07-22 02:44:03.000 203 33769.49 165.98 17096.06 88888.00 2017-07-22 02:44:04.000 203 33769.52 165.96 17096.08 88888.00 2017-07-22 02:44:05.000 203 33769.55 165.93 17096.08 37850.61 2017-07-22 02:44:06.000 203 33769.57 165.93 17096.08 88888.00 2017-07-22 02:44:07.000 203 33769.57 165.90 17096.10 88888.00 2017-07-22 02:44:08.000 203 33769.57 165.89 17096.10 88888.00 2017-07-22 02:44:09.000 203 33769.55 165.88 17096.04 88888.00 2017-07-22 02:44:10.000 203 33769.50 165.86 17096.04 37850.65 2017-07-22 02:44:11.000 203 33769.48 165.83 17096.04 88888.00 2017-07-22 02:44:12.000 203 33769.53 165.88 17096.08 88888.00 2017-07-22 02:44:13.000 203 33769.53 165.92 17096.08 88888.00 2017-07-22 02:44:14.000 203 33769.58 165.89 17096.07 88888.00 2017-07-22 02:44:15.000 203 33769.61 165.88 17096.06 37850.56 2017-07-22 02:44:16.000 203 33769.57 165.93 17096.12 88888.00 2017-07-22 02:44:17.000 203 33769.56 165.91 17096.14 88888.00 2017-07-22 02:44:18.000 203 33769.56 165.90 17096.12 88888.00 2017-07-22 02:44:19.000 203 33769.57 165.87 17096.09 88888.00 2017-07-22 02:44:20.000 203 33769.63 165.89 17096.07 37850.58 2017-07-22 02:44:21.000 203 33769.63 165.88 17096.08 88888.00 2017-07-22 02:44:22.000 203 33769.63 165.90 17096.10 88888.00 2017-07-22 02:44:23.000 203 33769.67 165.91 17096.09 88888.00 2017-07-22 02:44:24.000 203 33769.69 165.88 17096.10 88888.00 2017-07-22 02:44:25.000 203 33769.72 165.85 17096.10 37850.75 2017-07-22 02:44:26.000 203 33769.78 165.84 17096.12 88888.00 2017-07-22 02:44:27.000 203 33769.75 165.82 17096.10 88888.00 2017-07-22 02:44:28.000 203 33769.71 165.85 17096.08 88888.00 2017-07-22 02:44:29.000 203 33769.71 165.84 17096.09 88888.00 2017-07-22 02:44:30.000 203 33769.72 165.80 17096.07 37850.83 2017-07-22 02:44:31.000 203 33769.73 165.77 17096.09 88888.00 2017-07-22 02:44:32.000 203 33769.78 165.78 17096.08 88888.00 2017-07-22 02:44:33.000 203 33769.78 165.75 17096.07 88888.00 2017-07-22 02:44:34.000 203 33769.80 165.75 17096.04 88888.00 2017-07-22 02:44:35.000 203 33769.84 165.81 17096.06 37850.86 2017-07-22 02:44:36.000 203 33769.85 165.84 17096.11 88888.00 2017-07-22 02:44:37.000 203 33769.89 165.85 17096.09 88888.00 2017-07-22 02:44:38.000 203 33769.96 165.82 17096.11 88888.00 2017-07-22 02:44:39.000 203 33769.96 165.85 17096.11 88888.00 2017-07-22 02:44:40.000 203 33769.98 165.84 17096.12 37850.95 2017-07-22 02:44:41.000 203 33769.99 165.82 17096.13 88888.00 2017-07-22 02:44:42.000 203 33769.99 165.80 17096.08 88888.00 2017-07-22 02:44:43.000 203 33770.04 165.83 17096.05 88888.00 2017-07-22 02:44:44.000 203 33770.11 165.86 17096.04 88888.00 2017-07-22 02:44:45.000 203 33770.13 165.87 17096.08 37851.10 2017-07-22 02:44:46.000 203 33770.11 165.89 17096.07 88888.00 2017-07-22 02:44:47.000 203 33770.12 165.85 17096.10 88888.00 2017-07-22 02:44:48.000 203 33770.15 165.83 17096.11 88888.00 2017-07-22 02:44:49.000 203 33770.20 165.82 17096.06 88888.00 2017-07-22 02:44:50.000 203 33770.20 165.85 17096.07 37851.02 2017-07-22 02:44:51.000 203 33770.20 165.76 17096.07 88888.00 2017-07-22 02:44:52.000 203 33770.17 165.75 17096.06 88888.00 2017-07-22 02:44:53.000 203 33770.15 165.75 17096.06 88888.00 2017-07-22 02:44:54.000 203 33770.12 165.76 17096.08 88888.00 2017-07-22 02:44:55.000 203 33770.07 165.72 17096.09 37851.19 2017-07-22 02:44:56.000 203 33770.07 165.68 17096.05 88888.00 2017-07-22 02:44:57.000 203 33770.08 165.67 17096.01 88888.00 2017-07-22 02:44:58.000 203 33770.09 165.63 17096.03 88888.00 2017-07-22 02:44:59.000 203 33770.07 165.61 17096.02 88888.00 2017-07-22 02:45:00.000 203 33770.03 165.58 17096.02 37851.08 2017-07-22 02:45:01.000 203 33770.10 165.61 17096.07 88888.00 2017-07-22 02:45:02.000 203 33770.15 165.59 17096.06 88888.00 2017-07-22 02:45:03.000 203 33770.16 165.56 17096.04 88888.00 2017-07-22 02:45:04.000 203 33770.10 165.53 17096.05 88888.00 2017-07-22 02:45:05.000 203 33770.13 165.53 17096.06 37851.18 2017-07-22 02:45:06.000 203 33770.14 165.52 17096.09 88888.00 2017-07-22 02:45:07.000 203 33770.19 165.51 17096.08 88888.00 2017-07-22 02:45:08.000 203 33770.20 165.51 17096.06 88888.00 2017-07-22 02:45:09.000 203 33770.19 165.49 17096.04 88888.00 2017-07-22 02:45:10.000 203 33770.23 165.47 17096.01 37851.16 2017-07-22 02:45:11.000 203 33770.28 165.48 17096.02 88888.00 2017-07-22 02:45:12.000 203 33770.30 165.51 17096.03 88888.00 2017-07-22 02:45:13.000 203 33770.29 165.50 17096.01 88888.00 2017-07-22 02:45:14.000 203 33770.31 165.49 17096.01 88888.00 2017-07-22 02:45:15.000 203 33770.31 165.49 17096.02 37851.23 2017-07-22 02:45:16.000 203 33770.29 165.50 17096.00 88888.00 2017-07-22 02:45:17.000 203 33770.29 165.48 17095.99 88888.00 2017-07-22 02:45:18.000 203 33770.27 165.47 17096.00 88888.00 2017-07-22 02:45:19.000 203 33770.28 165.46 17096.04 88888.00 2017-07-22 02:45:20.000 203 33770.36 165.45 17096.02 37851.24 2017-07-22 02:45:21.000 203 33770.38 165.44 17096.04 88888.00 2017-07-22 02:45:22.000 203 33770.37 165.43 17096.01 88888.00 2017-07-22 02:45:23.000 203 33770.38 165.42 17096.00 88888.00 2017-07-22 02:45:24.000 203 33770.36 165.39 17095.99 88888.00 2017-07-22 02:45:25.000 203 33770.39 165.41 17096.01 37851.41 2017-07-22 02:45:26.000 203 33770.42 165.42 17096.02 88888.00 2017-07-22 02:45:27.000 203 33770.44 165.43 17096.02 88888.00 2017-07-22 02:45:28.000 203 33770.47 165.44 17095.98 88888.00 2017-07-22 02:45:29.000 203 33770.51 165.42 17095.96 88888.00 2017-07-22 02:45:30.000 203 33770.53 165.39 17095.99 37851.43 2017-07-22 02:45:31.000 203 33770.53 165.41 17096.00 88888.00 2017-07-22 02:45:32.000 203 33770.56 165.42 17096.03 88888.00 2017-07-22 02:45:33.000 203 33770.55 165.40 17096.04 88888.00 2017-07-22 02:45:34.000 203 33770.50 165.35 17096.03 88888.00 2017-07-22 02:45:35.000 203 33770.47 165.35 17096.05 37851.36 2017-07-22 02:45:36.000 203 33770.50 165.37 17096.03 88888.00 2017-07-22 02:45:37.000 203 33770.46 165.35 17096.05 88888.00 2017-07-22 02:45:38.000 203 33770.47 165.38 17096.08 88888.00 2017-07-22 02:45:39.000 203 33770.51 165.34 17096.03 88888.00 2017-07-22 02:45:40.000 203 33770.51 165.30 17096.02 37851.40 2017-07-22 02:45:41.000 203 33770.47 165.28 17096.03 88888.00 2017-07-22 02:45:42.000 203 33770.45 165.29 17096.04 88888.00 2017-07-22 02:45:43.000 203 33770.46 165.33 17096.08 88888.00 2017-07-22 02:45:44.000 203 33770.45 165.32 17096.11 88888.00 2017-07-22 02:45:45.000 203 33770.41 165.27 17096.10 37851.32 2017-07-22 02:45:46.000 203 33770.43 165.33 17096.10 88888.00 2017-07-22 02:45:47.000 203 33770.39 165.29 17096.07 88888.00 2017-07-22 02:45:48.000 203 33770.36 165.27 17096.07 88888.00 2017-07-22 02:45:49.000 203 33770.31 165.28 17096.07 88888.00 2017-07-22 02:45:50.000 203 33770.29 165.29 17096.05 37851.33 2017-07-22 02:45:51.000 203 33770.28 165.28 17096.05 88888.00 2017-07-22 02:45:52.000 203 33770.24 165.23 17096.05 88888.00 2017-07-22 02:45:53.000 203 33770.24 165.24 17096.03 88888.00 2017-07-22 02:45:54.000 203 33770.22 165.23 17096.01 88888.00 2017-07-22 02:45:55.000 203 33770.22 165.21 17096.01 37851.31 2017-07-22 02:45:56.000 203 33770.24 165.21 17096.05 88888.00 2017-07-22 02:45:57.000 203 33770.20 165.19 17096.04 88888.00 2017-07-22 02:45:58.000 203 33770.25 165.20 17096.12 88888.00 2017-07-22 02:45:59.000 203 33770.27 165.18 17096.13 88888.00 2017-07-22 02:46:00.000 203 33770.28 165.21 17096.13 37851.21 2017-07-22 02:46:01.000 203 33770.26 165.22 17096.13 88888.00 2017-07-22 02:46:02.000 203 33770.24 165.21 17096.16 88888.00 2017-07-22 02:46:03.000 203 33770.24 165.24 17096.11 88888.00 2017-07-22 02:46:04.000 203 33770.23 165.23 17096.08 88888.00 2017-07-22 02:46:05.000 203 33770.29 165.22 17096.05 37851.26 2017-07-22 02:46:06.000 203 33770.34 165.21 17096.09 88888.00 2017-07-22 02:46:07.000 203 33770.33 165.17 17096.07 88888.00 2017-07-22 02:46:08.000 203 33770.31 165.15 17096.07 88888.00 2017-07-22 02:46:09.000 203 33770.37 165.13 17096.06 88888.00 2017-07-22 02:46:10.000 203 33770.39 165.07 17096.02 37851.35 2017-07-22 02:46:11.000 203 33770.36 165.05 17096.02 88888.00 2017-07-22 02:46:12.000 203 33770.39 165.03 17096.03 88888.00 2017-07-22 02:46:13.000 203 33770.41 165.02 17096.04 88888.00 2017-07-22 02:46:14.000 203 33770.38 165.05 17096.07 88888.00 2017-07-22 02:46:15.000 203 33770.38 165.03 17096.09 37851.35 2017-07-22 02:46:16.000 203 33770.39 165.02 17096.08 88888.00 2017-07-22 02:46:17.000 203 33770.36 165.02 17096.05 88888.00 2017-07-22 02:46:18.000 203 33770.37 165.00 17096.09 88888.00 2017-07-22 02:46:19.000 203 33770.35 164.98 17096.12 88888.00 2017-07-22 02:46:20.000 203 33770.39 165.00 17096.13 37851.32 2017-07-22 02:46:21.000 203 33770.38 165.00 17096.12 88888.00 2017-07-22 02:46:22.000 203 33770.37 165.00 17096.10 88888.00 2017-07-22 02:46:23.000 203 33770.36 164.99 17096.10 88888.00 2017-07-22 02:46:24.000 203 33770.40 164.96 17096.12 88888.00 2017-07-22 02:46:25.000 203 33770.47 164.95 17096.12 37851.40 2017-07-22 02:46:26.000 203 33770.44 164.96 17096.09 88888.00 2017-07-22 02:46:27.000 203 33770.42 164.96 17096.10 88888.00 2017-07-22 02:46:28.000 203 33770.46 164.98 17096.12 88888.00 2017-07-22 02:46:29.000 203 33770.47 164.97 17096.10 88888.00 2017-07-22 02:46:30.000 203 33770.50 164.98 17096.13 37851.57 2017-07-22 02:46:31.000 203 33770.52 164.97 17096.12 88888.00 2017-07-22 02:46:32.000 203 33770.46 164.96 17096.09 88888.00 2017-07-22 02:46:33.000 203 33770.49 164.93 17096.08 88888.00 2017-07-22 02:46:34.000 203 33770.48 164.87 17096.05 88888.00 2017-07-22 02:46:35.000 203 33770.52 164.87 17096.09 37851.51 2017-07-22 02:46:36.000 203 33770.52 164.86 17096.10 88888.00 2017-07-22 02:46:37.000 203 33770.52 164.88 17096.13 88888.00 2017-07-22 02:46:38.000 203 33770.47 164.83 17096.14 88888.00 2017-07-22 02:46:39.000 203 33770.49 164.83 17096.13 88888.00 2017-07-22 02:46:40.000 203 33770.50 164.84 17096.13 37851.46 2017-07-22 02:46:41.000 203 33770.45 164.79 17096.11 88888.00 2017-07-22 02:46:42.000 203 33770.45 164.79 17096.13 88888.00 2017-07-22 02:46:43.000 203 33770.47 164.75 17096.14 88888.00 2017-07-22 02:46:44.000 203 33770.46 164.74 17096.17 88888.00 2017-07-22 02:46:45.000 203 33770.44 164.76 17096.14 37851.51 2017-07-22 02:46:46.000 203 33770.43 164.74 17096.12 88888.00 2017-07-22 02:46:47.000 203 33770.39 164.74 17096.15 88888.00 2017-07-22 02:46:48.000 203 33770.38 164.74 17096.16 88888.00 2017-07-22 02:46:49.000 203 33770.41 164.73 17096.14 88888.00 2017-07-22 02:46:50.000 203 33770.41 164.76 17096.13 37851.40 2017-07-22 02:46:51.000 203 33770.43 164.75 17096.11 88888.00 2017-07-22 02:46:52.000 203 33770.47 164.77 17096.13 88888.00 2017-07-22 02:46:53.000 203 33770.46 164.74 17096.13 88888.00 2017-07-22 02:46:54.000 203 33770.48 164.73 17096.16 88888.00 2017-07-22 02:46:55.000 203 33770.49 164.73 17096.14 37851.51 2017-07-22 02:46:56.000 203 33770.51 164.71 17096.15 88888.00 2017-07-22 02:46:57.000 203 33770.50 164.73 17096.16 88888.00 2017-07-22 02:46:58.000 203 33770.50 164.68 17096.15 88888.00 2017-07-22 02:46:59.000 203 33770.47 164.67 17096.15 88888.00 2017-07-22 02:47:00.000 203 33770.44 164.64 17096.14 37851.42 2017-07-22 02:47:01.000 203 33770.46 164.61 17096.12 88888.00 2017-07-22 02:47:02.000 203 33770.45 164.58 17096.14 88888.00 2017-07-22 02:47:03.000 203 33770.44 164.53 17096.14 88888.00 2017-07-22 02:47:04.000 203 33770.45 164.56 17096.13 88888.00 2017-07-22 02:47:05.000 203 33770.45 164.52 17096.13 37851.49 2017-07-22 02:47:06.000 203 33770.42 164.50 17096.14 88888.00 2017-07-22 02:47:07.000 203 33770.41 164.49 17096.16 88888.00 2017-07-22 02:47:08.000 203 33770.41 164.46 17096.16 88888.00 2017-07-22 02:47:09.000 203 33770.43 164.43 17096.13 88888.00 2017-07-22 02:47:10.000 203 33770.42 164.42 17096.15 37851.47 2017-07-22 02:47:11.000 203 33770.38 164.41 17096.19 88888.00 2017-07-22 02:47:12.000 203 33770.37 164.39 17096.16 88888.00 2017-07-22 02:47:13.000 203 33770.37 164.34 17096.17 88888.00 2017-07-22 02:47:14.000 203 33770.35 164.35 17096.24 88888.00 2017-07-22 02:47:15.000 203 33770.36 164.36 17096.27 37851.54 2017-07-22 02:47:16.000 203 33770.38 164.31 17096.24 88888.00 2017-07-22 02:47:17.000 203 33770.39 164.31 17096.26 88888.00 2017-07-22 02:47:18.000 203 33770.43 164.32 17096.27 88888.00 2017-07-22 02:47:19.000 203 33770.40 164.31 17096.23 88888.00 2017-07-22 02:47:20.000 203 33770.38 164.30 17096.18 37851.39 2017-07-22 02:47:21.000 203 33770.38 164.27 17096.16 88888.00 2017-07-22 02:47:22.000 203 33770.39 164.25 17096.22 88888.00 2017-07-22 02:47:23.000 203 33770.39 164.27 17096.24 88888.00 2017-07-22 02:47:24.000 203 33770.41 164.24 17096.23 88888.00 2017-07-22 02:47:25.000 203 33770.42 164.23 17096.25 37851.36 2017-07-22 02:47:26.000 203 33770.41 164.23 17096.25 88888.00 2017-07-22 02:47:27.000 203 33770.38 164.22 17096.23 88888.00 2017-07-22 02:47:28.000 203 33770.37 164.18 17096.24 88888.00 2017-07-22 02:47:29.000 203 33770.42 164.18 17096.23 88888.00 2017-07-22 02:47:30.000 203 33770.48 164.15 17096.22 37851.49 2017-07-22 02:47:31.000 203 33770.49 164.17 17096.25 88888.00 2017-07-22 02:47:32.000 203 33770.47 164.17 17096.28 88888.00 2017-07-22 02:47:33.000 203 33770.47 164.18 17096.30 88888.00 2017-07-22 02:47:34.000 203 33770.49 164.16 17096.27 88888.00 2017-07-22 02:47:35.000 203 33770.49 164.14 17096.23 37851.52 2017-07-22 02:47:36.000 203 33770.49 164.15 17096.24 88888.00 2017-07-22 02:47:37.000 203 33770.49 164.10 17096.20 88888.00 2017-07-22 02:47:38.000 203 33770.50 164.08 17096.18 88888.00 2017-07-22 02:47:39.000 203 33770.50 164.11 17096.22 88888.00 2017-07-22 02:47:40.000 203 33770.50 164.08 17096.18 37851.48 2017-07-22 02:47:41.000 203 33770.53 164.07 17096.23 88888.00 2017-07-22 02:47:42.000 203 33770.52 164.08 17096.22 88888.00 2017-07-22 02:47:43.000 203 33770.45 164.06 17096.18 88888.00 2017-07-22 02:47:44.000 203 33770.46 164.04 17096.20 88888.00 2017-07-22 02:47:45.000 203 33770.41 164.05 17096.23 37851.54 2017-07-22 02:47:46.000 203 33770.37 164.04 17096.24 88888.00 2017-07-22 02:47:47.000 203 33770.35 164.02 17096.21 88888.00 2017-07-22 02:47:48.000 203 33770.37 164.01 17096.23 88888.00 2017-07-22 02:47:49.000 203 33770.36 163.97 17096.25 88888.00 2017-07-22 02:47:50.000 203 33770.30 163.96 17096.28 37851.43 2017-07-22 02:47:51.000 203 33770.31 163.98 17096.26 88888.00 2017-07-22 02:47:52.000 203 33770.32 164.00 17096.27 88888.00 2017-07-22 02:47:53.000 203 33770.26 163.97 17096.30 88888.00 2017-07-22 02:47:54.000 203 33770.24 163.94 17096.28 88888.00 2017-07-22 02:47:55.000 203 33770.25 163.97 17096.25 37851.39 2017-07-22 02:47:56.000 203 33770.21 163.99 17096.27 88888.00 2017-07-22 02:47:57.000 203 33770.19 163.93 17096.27 88888.00 2017-07-22 02:47:58.000 203 33770.16 163.91 17096.28 88888.00 2017-07-22 02:47:59.000 203 33770.13 163.90 17096.28 88888.00 2017-07-22 02:48:00.000 203 33770.14 163.88 17096.26 37851.27 2017-07-22 02:48:01.000 203 33770.14 163.86 17096.27 88888.00 2017-07-22 02:48:02.000 203 33770.15 163.86 17096.31 88888.00 2017-07-22 02:48:03.000 203 33770.14 163.86 17096.32 88888.00 2017-07-22 02:48:04.000 203 33770.10 163.81 17096.34 88888.00 2017-07-22 02:48:05.000 203 33770.07 163.77 17096.29 37851.20 2017-07-22 02:48:06.000 203 33770.05 163.75 17096.29 88888.00 2017-07-22 02:48:07.000 203 33770.04 163.75 17096.30 88888.00 2017-07-22 02:48:08.000 203 33770.04 163.70 17096.29 88888.00 2017-07-22 02:48:09.000 203 33770.04 163.69 17096.31 88888.00 2017-07-22 02:48:10.000 203 33770.03 163.73 17096.32 37851.20 2017-07-22 02:48:11.000 203 33770.05 163.73 17096.31 88888.00 2017-07-22 02:48:12.000 203 33770.03 163.73 17096.30 88888.00 2017-07-22 02:48:13.000 203 33770.00 163.73 17096.27 88888.00 2017-07-22 02:48:14.000 203 33769.99 163.67 17096.25 88888.00 2017-07-22 02:48:15.000 203 33769.98 163.63 17096.27 37851.02 2017-07-22 02:48:16.000 203 33769.96 163.64 17096.26 88888.00 2017-07-22 02:48:17.000 203 33769.93 163.63 17096.23 88888.00 2017-07-22 02:48:18.000 203 33769.96 163.65 17096.29 88888.00 2017-07-22 02:48:19.000 203 33770.00 163.60 17096.30 88888.00 2017-07-22 02:48:20.000 203 33770.01 163.61 17096.33 37851.05 2017-07-22 02:48:21.000 203 33769.97 163.61 17096.31 88888.00 2017-07-22 02:48:22.000 203 33769.94 163.59 17096.31 88888.00 2017-07-22 02:48:23.000 203 33769.98 163.57 17096.33 88888.00 2017-07-22 02:48:24.000 203 33769.94 163.55 17096.31 88888.00 2017-07-22 02:48:25.000 203 33769.94 163.51 17096.30 37851.07 2017-07-22 02:48:26.000 203 33770.00 163.50 17096.31 88888.00 2017-07-22 02:48:27.000 203 33769.97 163.48 17096.33 88888.00 2017-07-22 02:48:28.000 203 33769.93 163.44 17096.30 88888.00 2017-07-22 02:48:29.000 203 33769.90 163.42 17096.31 88888.00 2017-07-22 02:48:30.000 203 33769.86 163.42 17096.30 37851.00 2017-07-22 02:48:31.000 203 33769.87 163.38 17096.29 88888.00 2017-07-22 02:48:32.000 203 33769.88 163.40 17096.29 88888.00 2017-07-22 02:48:33.000 203 33769.89 163.38 17096.30 88888.00 2017-07-22 02:48:34.000 203 33769.90 163.35 17096.26 88888.00 2017-07-22 02:48:35.000 203 33769.86 163.34 17096.31 37850.91 2017-07-22 02:48:36.000 203 33769.85 163.33 17096.32 88888.00 2017-07-22 02:48:37.000 203 33769.83 163.29 17096.32 88888.00 2017-07-22 02:48:38.000 203 33769.81 163.32 17096.30 88888.00 2017-07-22 02:48:39.000 203 33769.81 163.34 17096.33 88888.00 2017-07-22 02:48:40.000 203 33769.81 163.33 17096.32 37850.96 2017-07-22 02:48:41.000 203 33769.79 163.29 17096.32 88888.00 2017-07-22 02:48:42.000 203 33769.76 163.27 17096.31 88888.00 2017-07-22 02:48:43.000 203 33769.74 163.27 17096.31 88888.00 2017-07-22 02:48:44.000 203 33769.71 163.28 17096.30 88888.00 2017-07-22 02:48:45.000 203 33769.67 163.27 17096.34 37850.81 2017-07-22 02:48:46.000 203 33769.68 163.25 17096.37 88888.00 2017-07-22 02:48:47.000 203 33769.63 163.28 17096.34 88888.00 2017-07-22 02:48:48.000 203 33769.58 163.25 17096.33 88888.00 2017-07-22 02:48:49.000 203 33769.55 163.21 17096.30 88888.00 2017-07-22 02:48:50.000 203 33769.52 163.19 17096.32 37850.78 2017-07-22 02:48:51.000 203 33769.53 163.22 17096.32 88888.00 2017-07-22 02:48:52.000 203 33769.54 163.19 17096.32 88888.00 2017-07-22 02:48:53.000 203 33769.52 163.17 17096.33 88888.00 2017-07-22 02:48:54.000 203 33769.46 163.16 17096.36 88888.00 2017-07-22 02:48:55.000 203 33769.44 163.16 17096.37 37850.72 2017-07-22 02:48:56.000 203 33769.45 163.19 17096.39 88888.00 2017-07-22 02:48:57.000 203 33769.45 163.20 17096.37 88888.00 2017-07-22 02:48:58.000 203 33769.41 163.18 17096.36 88888.00 2017-07-22 02:48:59.000 203 33769.41 163.16 17096.39 88888.00 2017-07-22 02:49:00.000 203 33769.41 163.15 17096.43 37850.67 2017-07-22 02:49:01.000 203 33769.35 163.11 17096.44 88888.00 2017-07-22 02:49:02.000 203 33769.34 163.12 17096.41 88888.00 2017-07-22 02:49:03.000 203 33769.36 163.11 17096.39 88888.00 2017-07-22 02:49:04.000 203 33769.35 163.08 17096.36 88888.00 2017-07-22 02:49:05.000 203 33769.34 163.04 17096.38 37850.61 2017-07-22 02:49:06.000 203 33769.35 163.05 17096.42 88888.00 2017-07-22 02:49:07.000 203 33769.31 163.07 17096.39 88888.00 2017-07-22 02:49:08.000 203 33769.29 163.03 17096.39 88888.00 2017-07-22 02:49:09.000 203 33769.26 162.95 17096.43 88888.00 2017-07-22 02:49:10.000 203 33769.22 162.95 17096.46 37850.47 2017-07-22 02:49:11.000 203 33769.20 162.94 17096.48 88888.00 2017-07-22 02:49:12.000 203 33769.16 162.90 17096.40 88888.00 2017-07-22 02:49:13.000 203 33769.15 162.88 17096.40 88888.00 2017-07-22 02:49:14.000 203 33769.15 162.88 17096.43 88888.00 2017-07-22 02:49:15.000 203 33769.14 162.88 17096.44 37850.48 2017-07-22 02:49:16.000 203 33769.09 162.87 17096.44 88888.00 2017-07-22 02:49:17.000 203 33769.09 162.90 17096.49 88888.00 2017-07-22 02:49:18.000 203 33769.06 162.88 17096.50 88888.00 2017-07-22 02:49:19.000 203 33769.05 162.88 17096.50 88888.00 2017-07-22 02:49:20.000 203 33769.05 162.86 17096.51 37850.38 2017-07-22 02:49:21.000 203 33769.02 162.85 17096.47 88888.00 2017-07-22 02:49:22.000 203 33769.05 162.82 17096.48 88888.00 2017-07-22 02:49:23.000 203 33769.07 162.84 17096.49 88888.00 2017-07-22 02:49:24.000 203 33769.03 162.86 17096.49 88888.00 2017-07-22 02:49:25.000 203 33768.98 162.83 17096.49 37850.40 2017-07-22 02:49:26.000 203 33769.00 162.77 17096.49 88888.00 2017-07-22 02:49:27.000 203 33769.02 162.75 17096.51 88888.00 2017-07-22 02:49:28.000 203 33769.05 162.76 17096.49 88888.00 2017-07-22 02:49:29.000 203 33769.04 162.79 17096.52 88888.00 2017-07-22 02:49:30.000 203 33769.02 162.77 17096.51 37850.35 2017-07-22 02:49:31.000 203 33769.03 162.75 17096.45 88888.00 2017-07-22 02:49:32.000 203 33769.02 162.71 17096.45 88888.00 2017-07-22 02:49:33.000 203 33768.97 162.71 17096.50 88888.00 2017-07-22 02:49:34.000 203 33768.94 162.71 17096.52 88888.00 2017-07-22 02:49:35.000 203 33768.94 162.72 17096.50 37850.14 2017-07-22 02:49:36.000 203 33768.93 162.75 17096.49 88888.00 2017-07-22 02:49:37.000 203 33768.92 162.73 17096.47 88888.00 2017-07-22 02:49:38.000 203 33768.89 162.73 17096.46 88888.00 2017-07-22 02:49:39.000 203 33768.90 162.72 17096.51 88888.00 2017-07-22 02:49:40.000 203 33768.87 162.75 17096.55 37850.19 2017-07-22 02:49:41.000 203 33768.82 162.72 17096.51 88888.00 2017-07-22 02:49:42.000 203 33768.82 162.71 17096.48 88888.00 2017-07-22 02:49:43.000 203 33768.82 162.67 17096.48 88888.00 2017-07-22 02:49:44.000 203 33768.84 162.66 17096.49 88888.00 2017-07-22 02:49:45.000 203 33768.82 162.69 17096.49 37850.03 2017-07-22 02:49:46.000 203 33768.81 162.69 17096.49 88888.00 2017-07-22 02:49:47.000 203 33768.81 162.69 17096.47 88888.00 2017-07-22 02:49:48.000 203 33768.81 162.70 17096.50 88888.00 2017-07-22 02:49:49.000 203 33768.82 162.68 17096.49 88888.00 2017-07-22 02:49:50.000 203 33768.79 162.65 17096.43 37850.01 2017-07-22 02:49:51.000 203 33768.81 162.64 17096.44 88888.00 2017-07-22 02:49:52.000 203 33768.76 162.61 17096.48 88888.00 2017-07-22 02:49:53.000 203 33768.70 162.63 17096.49 88888.00 2017-07-22 02:49:54.000 203 33768.68 162.61 17096.51 88888.00 2017-07-22 02:49:55.000 203 33768.67 162.59 17096.52 37849.97 2017-07-22 02:49:56.000 203 33768.67 162.56 17096.50 88888.00 2017-07-22 02:49:57.000 203 33768.63 162.56 17096.49 88888.00 2017-07-22 02:49:58.000 203 33768.63 162.62 17096.49 88888.00 2017-07-22 02:49:59.000 203 33768.66 162.60 17096.47 88888.00 2017-07-22 02:50:00.000 203 33768.66 162.59 17096.48 37850.12 2017-07-22 02:50:01.000 203 33768.65 162.58 17096.51 88888.00 2017-07-22 02:50:02.000 203 33768.65 162.57 17096.47 88888.00 2017-07-22 02:50:03.000 203 33768.65 162.58 17096.47 88888.00 2017-07-22 02:50:04.000 203 33768.67 162.59 17096.51 88888.00 2017-07-22 02:50:05.000 203 33768.65 162.57 17096.50 37849.99 2017-07-22 02:50:06.000 203 33768.64 162.59 17096.54 88888.00 2017-07-22 02:50:07.000 203 33768.65 162.59 17096.53 88888.00 2017-07-22 02:50:08.000 203 33768.60 162.58 17096.53 88888.00 2017-07-22 02:50:09.000 203 33768.63 162.55 17096.54 88888.00 2017-07-22 02:50:10.000 203 33768.60 162.53 17096.56 37849.96 2017-07-22 02:50:11.000 203 33768.60 162.49 17096.53 88888.00 2017-07-22 02:50:12.000 203 33768.62 162.47 17096.54 88888.00 2017-07-22 02:50:13.000 203 33768.62 162.45 17096.55 88888.00 2017-07-22 02:50:14.000 203 33768.62 162.50 17096.55 88888.00 2017-07-22 02:50:15.000 203 33768.62 162.48 17096.57 37849.89 2017-07-22 02:50:16.000 203 33768.61 162.42 17096.55 88888.00 2017-07-22 02:50:17.000 203 33768.59 162.43 17096.58 88888.00 2017-07-22 02:50:18.000 203 33768.63 162.46 17096.60 88888.00 2017-07-22 02:50:19.000 203 33768.65 162.48 17096.60 88888.00 2017-07-22 02:50:20.000 203 33768.68 162.46 17096.61 37849.95 2017-07-22 02:50:21.000 203 33768.66 162.43 17096.60 88888.00 2017-07-22 02:50:22.000 203 33768.63 162.39 17096.60 88888.00 2017-07-22 02:50:23.000 203 33768.67 162.42 17096.62 88888.00 2017-07-22 02:50:24.000 203 33768.66 162.44 17096.63 88888.00 2017-07-22 02:50:25.000 203 33768.64 162.39 17096.60 37849.89 2017-07-22 02:50:26.000 203 33768.66 162.37 17096.56 88888.00 2017-07-22 02:50:27.000 203 33768.66 162.37 17096.55 88888.00 2017-07-22 02:50:28.000 203 33768.68 162.37 17096.55 88888.00 2017-07-22 02:50:29.000 203 33768.68 162.34 17096.57 88888.00 2017-07-22 02:50:30.000 203 33768.64 162.33 17096.55 37849.95 2017-07-22 02:50:31.000 203 33768.61 162.32 17096.54 88888.00 2017-07-22 02:50:32.000 203 33768.59 162.32 17096.58 88888.00 2017-07-22 02:50:33.000 203 33768.59 162.28 17096.61 88888.00 2017-07-22 02:50:34.000 203 33768.55 162.33 17096.62 88888.00 2017-07-22 02:50:35.000 203 33768.53 162.32 17096.58 37849.92 2017-07-22 02:50:36.000 203 33768.54 162.25 17096.53 88888.00 2017-07-22 02:50:37.000 203 33768.54 162.21 17096.54 88888.00 2017-07-22 02:50:38.000 203 33768.55 162.21 17096.58 88888.00 2017-07-22 02:50:39.000 203 33768.52 162.23 17096.61 88888.00 2017-07-22 02:50:40.000 203 33768.50 162.22 17096.61 37849.89 2017-07-22 02:50:41.000 203 33768.49 162.19 17096.58 88888.00 2017-07-22 02:50:42.000 203 33768.50 162.20 17096.59 88888.00 2017-07-22 02:50:43.000 203 33768.48 162.23 17096.62 88888.00 2017-07-22 02:50:44.000 203 33768.45 162.21 17096.65 88888.00 2017-07-22 02:50:45.000 203 33768.42 162.15 17096.60 37849.77 2017-07-22 02:50:46.000 203 33768.42 162.10 17096.61 88888.00 2017-07-22 02:50:47.000 203 33768.39 162.14 17096.58 88888.00 2017-07-22 02:50:48.000 203 33768.38 162.19 17096.62 88888.00 2017-07-22 02:50:49.000 203 33768.40 162.18 17096.64 88888.00 2017-07-22 02:50:50.000 203 33768.38 162.18 17096.64 37849.74 2017-07-22 02:50:51.000 203 33768.40 162.20 17096.63 88888.00 2017-07-22 02:50:52.000 203 33768.41 162.16 17096.59 88888.00 2017-07-22 02:50:53.000 203 33768.43 162.18 17096.58 88888.00 2017-07-22 02:50:54.000 203 33768.44 162.20 17096.57 88888.00 2017-07-22 02:50:55.000 203 33768.47 162.22 17096.59 37849.75 2017-07-22 02:50:56.000 203 33768.49 162.25 17096.64 88888.00 2017-07-22 02:50:57.000 203 33768.46 162.25 17096.61 88888.00 2017-07-22 02:50:58.000 203 33768.44 162.26 17096.62 88888.00 2017-07-22 02:50:59.000 203 33768.39 162.24 17096.66 88888.00 2017-07-22 02:51:00.000 203 33768.39 162.21 17096.64 37849.71 2017-07-22 02:51:01.000 203 33768.38 162.21 17096.63 88888.00 2017-07-22 02:51:02.000 203 33768.36 162.20 17096.61 88888.00 2017-07-22 02:51:03.000 203 33768.35 162.19 17096.63 88888.00 2017-07-22 02:51:04.000 203 33768.38 162.26 17096.67 88888.00 2017-07-22 02:51:05.000 203 33768.36 162.20 17096.68 37849.68 2017-07-22 02:51:06.000 203 33768.32 162.19 17096.66 88888.00 2017-07-22 02:51:07.000 203 33768.29 162.16 17096.66 88888.00 2017-07-22 02:51:08.000 203 33768.32 162.15 17096.66 88888.00 2017-07-22 02:51:09.000 203 33768.29 162.13 17096.65 88888.00 2017-07-22 02:51:10.000 203 33768.28 162.12 17096.65 37849.70 2017-07-22 02:51:11.000 203 33768.25 162.13 17096.63 88888.00 2017-07-22 02:51:12.000 203 33768.27 162.14 17096.68 88888.00 2017-07-22 02:51:13.000 203 33768.28 162.13 17096.67 88888.00 2017-07-22 02:51:14.000 203 33768.24 162.14 17096.62 88888.00 2017-07-22 02:51:15.000 203 33768.27 162.14 17096.68 37849.65 2017-07-22 02:51:16.000 203 33768.27 162.09 17096.71 88888.00 2017-07-22 02:51:17.000 203 33768.24 162.09 17096.68 88888.00 2017-07-22 02:51:18.000 203 33768.20 162.09 17096.66 88888.00 2017-07-22 02:51:19.000 203 33768.14 162.07 17096.68 88888.00 2017-07-22 02:51:20.000 203 33768.18 162.05 17096.69 37849.53 2017-07-22 02:51:21.000 203 33768.16 162.04 17096.66 88888.00 2017-07-22 02:51:22.000 203 33768.16 162.08 17096.66 88888.00 2017-07-22 02:51:23.000 203 33768.13 162.07 17096.60 88888.00 2017-07-22 02:51:24.000 203 33768.15 162.05 17096.59 88888.00 2017-07-22 02:51:25.000 203 33768.16 162.06 17096.56 37849.53 2017-07-22 02:51:26.000 203 33768.11 162.07 17096.58 88888.00 2017-07-22 02:51:27.000 203 33768.07 162.10 17096.60 88888.00 2017-07-22 02:51:28.000 203 33768.07 162.07 17096.61 88888.00 2017-07-22 02:51:29.000 203 33768.06 162.04 17096.60 88888.00 2017-07-22 02:51:30.000 203 33768.09 162.04 17096.63 37849.41 2017-07-22 02:51:31.000 203 33768.07 162.02 17096.61 88888.00 2017-07-22 02:51:32.000 203 33768.04 161.98 17096.61 88888.00 2017-07-22 02:51:33.000 203 33768.07 161.99 17096.61 88888.00 2017-07-22 02:51:34.000 203 33768.09 161.96 17096.58 88888.00 2017-07-22 02:51:35.000 203 33768.07 161.91 17096.56 37849.35 2017-07-22 02:51:36.000 203 33768.07 161.94 17096.58 88888.00 2017-07-22 02:51:37.000 203 33768.04 161.96 17096.59 88888.00 2017-07-22 02:51:38.000 203 33768.06 161.94 17096.56 88888.00 2017-07-22 02:51:39.000 203 33768.06 161.99 17096.56 88888.00 2017-07-22 02:51:40.000 203 33768.07 162.04 17096.61 37849.39 2017-07-22 02:51:41.000 203 33768.07 162.04 17096.63 88888.00 2017-07-22 02:51:42.000 203 33768.03 162.02 17096.65 88888.00 2017-07-22 02:51:43.000 203 33768.03 162.04 17096.66 88888.00 2017-07-22 02:51:44.000 203 33768.07 162.03 17096.67 88888.00 2017-07-22 02:51:45.000 203 33768.02 162.00 17096.65 37849.51 2017-07-22 02:51:46.000 203 33768.00 162.00 17096.65 88888.00 2017-07-22 02:51:47.000 203 33768.03 161.96 17096.67 88888.00 2017-07-22 02:51:48.000 203 33768.02 161.97 17096.66 88888.00 2017-07-22 02:51:49.000 203 33767.98 161.91 17096.66 88888.00 2017-07-22 02:51:50.000 203 33768.00 161.96 17096.67 37849.43 2017-07-22 02:51:51.000 203 33768.01 161.94 17096.67 88888.00 2017-07-22 02:51:52.000 203 33768.00 161.98 17096.72 88888.00 2017-07-22 02:51:53.000 203 33767.98 161.97 17096.67 88888.00 2017-07-22 02:51:54.000 203 33767.96 161.95 17096.66 88888.00 2017-07-22 02:51:55.000 203 33767.94 161.92 17096.68 37849.35 2017-07-22 02:51:56.000 203 33767.96 161.93 17096.69 88888.00 2017-07-22 02:51:57.000 203 33767.93 161.88 17096.67 88888.00 2017-07-22 02:51:58.000 203 33767.94 161.89 17096.64 88888.00 2017-07-22 02:51:59.000 203 33767.96 161.91 17096.62 88888.00 2017-07-22 02:52:00.000 203 33767.94 161.92 17096.62 37849.37 2017-07-22 02:52:01.000 203 33767.92 161.94 17096.66 88888.00 2017-07-22 02:52:02.000 203 33767.93 161.92 17096.63 88888.00 2017-07-22 02:52:03.000 203 33767.91 161.92 17096.61 88888.00 2017-07-22 02:52:04.000 203 33767.93 161.91 17096.66 88888.00 2017-07-22 02:52:05.000 203 33767.97 161.94 17096.69 37849.48 2017-07-22 02:52:06.000 203 33767.97 161.91 17096.65 88888.00 2017-07-22 02:52:07.000 203 33767.88 161.91 17096.62 88888.00 2017-07-22 02:52:08.000 203 33767.86 161.91 17096.62 88888.00 2017-07-22 02:52:09.000 203 33767.88 161.89 17096.67 88888.00 2017-07-22 02:52:10.000 203 33767.89 161.90 17096.67 37849.48 2017-07-22 02:52:11.000 203 33767.90 161.88 17096.68 88888.00 2017-07-22 02:52:12.000 203 33767.89 161.89 17096.67 88888.00 2017-07-22 02:52:13.000 203 33767.86 161.89 17096.66 88888.00 2017-07-22 02:52:14.000 203 33767.87 161.88 17096.67 88888.00 2017-07-22 02:52:15.000 203 33767.85 161.89 17096.71 37849.35 2017-07-22 02:52:16.000 203 33767.87 161.95 17096.69 88888.00 2017-07-22 02:52:17.000 203 33767.84 161.94 17096.70 88888.00 2017-07-22 02:52:18.000 203 33767.83 161.90 17096.70 88888.00 2017-07-22 02:52:19.000 203 33767.78 161.87 17096.68 88888.00 2017-07-22 02:52:20.000 203 33767.83 161.87 17096.65 37849.25 2017-07-22 02:52:21.000 203 33767.82 161.89 17096.69 88888.00 2017-07-22 02:52:22.000 203 33767.78 161.87 17096.69 88888.00 2017-07-22 02:52:23.000 203 33767.77 161.85 17096.73 88888.00 2017-07-22 02:52:24.000 203 33767.81 161.88 17096.72 88888.00 2017-07-22 02:52:25.000 203 33767.80 161.90 17096.72 37849.25 2017-07-22 02:52:26.000 203 33767.76 161.88 17096.71 88888.00 2017-07-22 02:52:27.000 203 33767.77 161.88 17096.69 88888.00 2017-07-22 02:52:28.000 203 33767.78 161.87 17096.68 88888.00 2017-07-22 02:52:29.000 203 33767.79 161.87 17096.70 88888.00 2017-07-22 02:52:30.000 203 33767.79 161.92 17096.71 37849.31 2017-07-22 02:52:31.000 203 33767.81 161.89 17096.72 88888.00 2017-07-22 02:52:32.000 203 33767.83 161.85 17096.74 88888.00 2017-07-22 02:52:33.000 203 33767.80 161.88 17096.78 88888.00 2017-07-22 02:52:34.000 203 33767.80 161.88 17096.78 88888.00 2017-07-22 02:52:35.000 203 33767.79 161.86 17096.74 37849.25 2017-07-22 02:52:36.000 203 33767.77 161.80 17096.76 88888.00 2017-07-22 02:52:37.000 203 33767.76 161.79 17096.78 88888.00 2017-07-22 02:52:38.000 203 33767.77 161.82 17096.76 88888.00 2017-07-22 02:52:39.000 203 33767.79 161.81 17096.77 88888.00 2017-07-22 02:52:40.000 203 33767.78 161.82 17096.75 37849.27 2017-07-22 02:52:41.000 203 33767.77 161.83 17096.75 88888.00 2017-07-22 02:52:42.000 203 33767.77 161.88 17096.78 88888.00 2017-07-22 02:52:43.000 203 33767.74 161.84 17096.77 88888.00 2017-07-22 02:52:44.000 203 33767.74 161.79 17096.78 88888.00 2017-07-22 02:52:45.000 203 33767.73 161.73 17096.76 37849.25 2017-07-22 02:52:46.000 203 33767.72 161.75 17096.76 88888.00 2017-07-22 02:52:47.000 203 33767.70 161.75 17096.74 88888.00 2017-07-22 02:52:48.000 203 33767.68 161.75 17096.75 88888.00 2017-07-22 02:52:49.000 203 33767.70 161.73 17096.71 88888.00 2017-07-22 02:52:50.000 203 33767.67 161.74 17096.74 37849.15 2017-07-22 02:52:51.000 203 33767.63 161.73 17096.72 88888.00 2017-07-22 02:52:52.000 203 33767.62 161.72 17096.71 88888.00 2017-07-22 02:52:53.000 203 33767.61 161.70 17096.71 88888.00 2017-07-22 02:52:54.000 203 33767.60 161.70 17096.72 88888.00 2017-07-22 02:52:55.000 203 33767.60 161.75 17096.73 37849.04 2017-07-22 02:52:56.000 203 33767.63 161.76 17096.74 88888.00 2017-07-22 02:52:57.000 203 33767.58 161.73 17096.73 88888.00 2017-07-22 02:52:58.000 203 33767.60 161.75 17096.68 88888.00 2017-07-22 02:52:59.000 203 33767.57 161.73 17096.66 88888.00 2017-07-22 02:53:00.000 203 33767.58 161.73 17096.65 37849.10 2017-07-22 02:53:01.000 203 33767.61 161.74 17096.66 88888.00 2017-07-22 02:53:02.000 203 33767.59 161.75 17096.67 88888.00 2017-07-22 02:53:03.000 203 33767.61 161.74 17096.73 88888.00 2017-07-22 02:53:04.000 203 33767.59 161.69 17096.71 88888.00 2017-07-22 02:53:05.000 203 33767.57 161.69 17096.69 37849.13 2017-07-22 02:53:06.000 203 33767.61 161.73 17096.69 88888.00 2017-07-22 02:53:07.000 203 33767.64 161.75 17096.68 88888.00 2017-07-22 02:53:08.000 203 33767.66 161.75 17096.71 88888.00 2017-07-22 02:53:09.000 203 33767.63 161.70 17096.73 88888.00 2017-07-22 02:53:10.000 203 33767.64 161.69 17096.76 37849.18 2017-07-22 02:53:11.000 203 33767.65 161.72 17096.73 88888.00 2017-07-22 02:53:12.000 203 33767.61 161.74 17096.71 88888.00 2017-07-22 02:53:13.000 203 33767.58 161.75 17096.71 88888.00 2017-07-22 02:53:14.000 203 33767.58 161.74 17096.71 88888.00 2017-07-22 02:53:15.000 203 33767.57 161.74 17096.69 37849.02 2017-07-22 02:53:16.000 203 33767.55 161.72 17096.68 88888.00 2017-07-22 02:53:17.000 203 33767.53 161.77 17096.64 88888.00 2017-07-22 02:53:18.000 203 33767.55 161.79 17096.63 88888.00 2017-07-22 02:53:19.000 203 33767.51 161.77 17096.64 88888.00 2017-07-22 02:53:20.000 203 33767.53 161.78 17096.66 37848.98 2017-07-22 02:53:21.000 203 33767.52 161.80 17096.68 88888.00 2017-07-22 02:53:22.000 203 33767.48 161.82 17096.69 88888.00 2017-07-22 02:53:23.000 203 33767.49 161.83 17096.72 88888.00 2017-07-22 02:53:24.000 203 33767.48 161.83 17096.72 88888.00 2017-07-22 02:53:25.000 203 33767.49 161.83 17096.71 37848.86 2017-07-22 02:53:26.000 203 33767.51 161.80 17096.76 88888.00 2017-07-22 02:53:27.000 203 33767.47 161.82 17096.78 88888.00 2017-07-22 02:53:28.000 203 33767.49 161.83 17096.77 88888.00 2017-07-22 02:53:29.000 203 33767.49 161.81 17096.76 88888.00 2017-07-22 02:53:30.000 203 33767.48 161.78 17096.76 37849.09 2017-07-22 02:53:31.000 203 33767.48 161.77 17096.77 88888.00 2017-07-22 02:53:32.000 203 33767.44 161.74 17096.75 88888.00 2017-07-22 02:53:33.000 203 33767.45 161.74 17096.75 88888.00 2017-07-22 02:53:34.000 203 33767.41 161.73 17096.78 88888.00 2017-07-22 02:53:35.000 203 33767.39 161.73 17096.74 37848.77 2017-07-22 02:53:36.000 203 33767.41 161.70 17096.73 88888.00 2017-07-22 02:53:37.000 203 33767.42 161.73 17096.72 88888.00 2017-07-22 02:53:38.000 203 33767.47 161.74 17096.75 88888.00 2017-07-22 02:53:39.000 203 33767.48 161.71 17096.73 88888.00 2017-07-22 02:53:40.000 203 33767.47 161.70 17096.75 37848.95 2017-07-22 02:53:41.000 203 33767.40 161.70 17096.73 88888.00 2017-07-22 02:53:42.000 203 33767.41 161.68 17096.73 88888.00 2017-07-22 02:53:43.000 203 33767.39 161.74 17096.70 88888.00 2017-07-22 02:53:44.000 203 33767.38 161.79 17096.72 88888.00 2017-07-22 02:53:45.000 203 33767.39 161.82 17096.70 37849.05 2017-07-22 02:53:46.000 203 33767.43 161.85 17096.70 88888.00 2017-07-22 02:53:47.000 203 33767.41 161.86 17096.70 88888.00 2017-07-22 02:53:48.000 203 33767.41 161.79 17096.72 88888.00 2017-07-22 02:53:49.000 203 33767.45 161.75 17096.75 88888.00 2017-07-22 02:53:50.000 203 33767.41 161.71 17096.74 37848.93 2017-07-22 02:53:51.000 203 33767.41 161.75 17096.74 88888.00 2017-07-22 02:53:52.000 203 33767.43 161.74 17096.75 88888.00 2017-07-22 02:53:53.000 203 33767.41 161.74 17096.71 88888.00 2017-07-22 02:53:54.000 203 33767.41 161.74 17096.74 88888.00 2017-07-22 02:53:55.000 203 33767.40 161.76 17096.73 37848.91 2017-07-22 02:53:56.000 203 33767.38 161.78 17096.69 88888.00 2017-07-22 02:53:57.000 203 33767.40 161.74 17096.72 88888.00 2017-07-22 02:53:58.000 203 33767.40 161.77 17096.74 88888.00 2017-07-22 02:53:59.000 203 33767.36 161.74 17096.72 88888.00 2017-07-22 02:54:00.000 203 33767.33 161.73 17096.70 37848.83 2017-07-22 02:54:01.000 203 33767.34 161.75 17096.72 88888.00 2017-07-22 02:54:02.000 203 33767.34 161.76 17096.75 88888.00 2017-07-22 02:54:03.000 203 33767.33 161.76 17096.78 88888.00 2017-07-22 02:54:04.000 203 33767.37 161.75 17096.79 88888.00 2017-07-22 02:54:05.000 203 33767.38 161.73 17096.73 37848.93 2017-07-22 02:54:06.000 203 33767.41 161.72 17096.72 88888.00 2017-07-22 02:54:07.000 203 33767.36 161.73 17096.72 88888.00 2017-07-22 02:54:08.000 203 33767.35 161.72 17096.73 88888.00 2017-07-22 02:54:09.000 203 33767.32 161.76 17096.74 88888.00 2017-07-22 02:54:10.000 203 33767.32 161.78 17096.76 37848.79 2017-07-22 02:54:11.000 203 33767.33 161.80 17096.80 88888.00 2017-07-22 02:54:12.000 203 33767.36 161.83 17096.81 88888.00 2017-07-22 02:54:13.000 203 33767.35 161.82 17096.77 88888.00 2017-07-22 02:54:14.000 203 33767.36 161.83 17096.80 88888.00 2017-07-22 02:54:15.000 203 33767.34 161.85 17096.80 37848.87 2017-07-22 02:54:16.000 203 33767.34 161.84 17096.80 88888.00 2017-07-22 02:54:17.000 203 33767.37 161.87 17096.82 88888.00 2017-07-22 02:54:18.000 203 33767.38 161.83 17096.83 88888.00 2017-07-22 02:54:19.000 203 33767.41 161.84 17096.79 88888.00 2017-07-22 02:54:20.000 203 33767.38 161.84 17096.78 37848.91 2017-07-22 02:54:21.000 203 33767.37 161.83 17096.82 88888.00 2017-07-22 02:54:22.000 203 33767.35 161.86 17096.81 88888.00 2017-07-22 02:54:23.000 203 33767.37 161.84 17096.77 88888.00 2017-07-22 02:54:24.000 203 33767.39 161.84 17096.75 88888.00 2017-07-22 02:54:25.000 203 33767.35 161.86 17096.75 37848.88 2017-07-22 02:54:26.000 203 33767.34 161.85 17096.77 88888.00 2017-07-22 02:54:27.000 203 33767.34 161.83 17096.72 88888.00 2017-07-22 02:54:28.000 203 33767.38 161.82 17096.79 88888.00 2017-07-22 02:54:29.000 203 33767.38 161.84 17096.81 88888.00 2017-07-22 02:54:30.000 203 33767.38 161.84 17096.76 37848.93 2017-07-22 02:54:31.000 203 33767.37 161.85 17096.76 88888.00 2017-07-22 02:54:32.000 203 33767.37 161.89 17096.75 88888.00 2017-07-22 02:54:33.000 203 33767.40 161.88 17096.76 88888.00 2017-07-22 02:54:34.000 203 33767.44 161.89 17096.75 88888.00 2017-07-22 02:54:35.000 203 33767.47 161.86 17096.70 37848.90 2017-07-22 02:54:36.000 203 33767.46 161.83 17096.71 88888.00 2017-07-22 02:54:37.000 203 33767.50 161.87 17096.73 88888.00 2017-07-22 02:54:38.000 203 33767.51 161.85 17096.74 88888.00 2017-07-22 02:54:39.000 203 33767.46 161.85 17096.70 88888.00 2017-07-22 02:54:40.000 203 33767.48 161.90 17096.70 37848.91 2017-07-22 02:54:41.000 203 33767.47 161.90 17096.74 88888.00 2017-07-22 02:54:42.000 203 33767.48 161.90 17096.72 88888.00 2017-07-22 02:54:43.000 203 33767.50 161.87 17096.73 88888.00 2017-07-22 02:54:44.000 203 33767.55 161.90 17096.74 88888.00 2017-07-22 02:54:45.000 203 33767.58 161.90 17096.71 37849.09 2017-07-22 02:54:46.000 203 33767.62 161.87 17096.68 88888.00 2017-07-22 02:54:47.000 203 33767.62 161.91 17096.68 88888.00 2017-07-22 02:54:48.000 203 33767.66 161.94 17096.73 88888.00 2017-07-22 02:54:49.000 203 33767.67 161.93 17096.71 88888.00 2017-07-22 02:54:50.000 203 33767.67 161.90 17096.71 37849.14 2017-07-22 02:54:51.000 203 33767.65 161.90 17096.70 88888.00 2017-07-22 02:54:52.000 203 33767.67 161.93 17096.70 88888.00 2017-07-22 02:54:53.000 203 33767.67 161.91 17096.72 88888.00 2017-07-22 02:54:54.000 203 33767.66 161.85 17096.76 88888.00 2017-07-22 02:54:55.000 203 33767.61 161.82 17096.80 37849.08 2017-07-22 02:54:56.000 203 33767.62 161.82 17096.82 88888.00 2017-07-22 02:54:57.000 203 33767.57 161.84 17096.78 88888.00 2017-07-22 02:54:58.000 203 33767.52 161.82 17096.79 88888.00 2017-07-22 02:54:59.000 203 33767.52 161.81 17096.76 88888.00 2017-07-22 02:55:00.000 203 33767.51 161.83 17096.75 37849.14 2017-07-22 02:55:01.000 203 33767.42 161.81 17096.76 88888.00 2017-07-22 02:55:02.000 203 33767.41 161.82 17096.75 88888.00 2017-07-22 02:55:03.000 203 33767.43 161.83 17096.72 88888.00 2017-07-22 02:55:04.000 203 33767.42 161.80 17096.67 88888.00 2017-07-22 02:55:05.000 203 33767.37 161.81 17096.69 37848.87 2017-07-22 02:55:06.000 203 33767.36 161.87 17096.71 88888.00 2017-07-22 02:55:07.000 203 33767.37 161.83 17096.75 88888.00 2017-07-22 02:55:08.000 203 33767.36 161.84 17096.78 88888.00 2017-07-22 02:55:09.000 203 33767.40 161.82 17096.78 88888.00 2017-07-22 02:55:10.000 203 33767.41 161.85 17096.76 37848.98 2017-07-22 02:55:11.000 203 33767.39 161.89 17096.74 88888.00 2017-07-22 02:55:12.000 203 33767.40 161.90 17096.76 88888.00 2017-07-22 02:55:13.000 203 33767.41 161.86 17096.74 88888.00 2017-07-22 02:55:14.000 203 33767.44 161.84 17096.75 88888.00 2017-07-22 02:55:15.000 203 33767.47 161.82 17096.77 37848.95 2017-07-22 02:55:16.000 203 33767.48 161.83 17096.77 88888.00 2017-07-22 02:55:17.000 203 33767.50 161.85 17096.75 88888.00 2017-07-22 02:55:18.000 203 33767.50 161.86 17096.76 88888.00 2017-07-22 02:55:19.000 203 33767.50 161.79 17096.75 88888.00 2017-07-22 02:55:20.000 203 33767.50 161.79 17096.72 37849.07 2017-07-22 02:55:21.000 203 33767.52 161.83 17096.69 88888.00 2017-07-22 02:55:22.000 203 33767.53 161.81 17096.68 88888.00 2017-07-22 02:55:23.000 203 33767.54 161.78 17096.69 88888.00 2017-07-22 02:55:24.000 203 33767.57 161.84 17096.68 88888.00 2017-07-22 02:55:25.000 203 33767.56 161.85 17096.74 37849.02 2017-07-22 02:55:26.000 203 33767.57 161.83 17096.75 88888.00 2017-07-22 02:55:27.000 203 33767.54 161.80 17096.73 88888.00 2017-07-22 02:55:28.000 203 33767.55 161.81 17096.68 88888.00 2017-07-22 02:55:29.000 203 33767.54 161.82 17096.65 88888.00 2017-07-22 02:55:30.000 203 33767.57 161.80 17096.66 37849.14 2017-07-22 02:55:31.000 203 33767.60 161.82 17096.67 88888.00 2017-07-22 02:55:32.000 203 33767.59 161.87 17096.64 88888.00 2017-07-22 02:55:33.000 203 33767.63 161.89 17096.63 88888.00 2017-07-22 02:55:34.000 203 33767.67 161.92 17096.63 88888.00 2017-07-22 02:55:35.000 203 33767.65 161.92 17096.61 37849.14 2017-07-22 02:55:36.000 203 33767.64 161.94 17096.64 88888.00 2017-07-22 02:55:37.000 203 33767.64 161.93 17096.64 88888.00 2017-07-22 02:55:38.000 203 33767.67 161.93 17096.65 88888.00 2017-07-22 02:55:39.000 203 33767.68 161.96 17096.69 88888.00 2017-07-22 02:55:40.000 203 33767.70 161.97 17096.68 37849.29 2017-07-22 02:55:41.000 203 33767.68 162.00 17096.63 88888.00 2017-07-22 02:55:42.000 203 33767.67 161.99 17096.66 88888.00 2017-07-22 02:55:43.000 203 33767.64 161.95 17096.69 88888.00 2017-07-22 02:55:44.000 203 33767.63 161.97 17096.72 88888.00 2017-07-22 02:55:45.000 203 33767.59 161.99 17096.74 37849.17 2017-07-22 02:55:46.000 203 33767.61 162.00 17096.70 88888.00 2017-07-22 02:55:47.000 203 33767.61 161.96 17096.69 88888.00 2017-07-22 02:55:48.000 203 33767.59 161.95 17096.67 88888.00 2017-07-22 02:55:49.000 203 33767.54 161.96 17096.74 88888.00 2017-07-22 02:55:50.000 203 33767.58 161.97 17096.74 37849.14 2017-07-22 02:55:51.000 203 33767.61 161.99 17096.70 88888.00 2017-07-22 02:55:52.000 203 33767.62 162.02 17096.66 88888.00 2017-07-22 02:55:53.000 203 33767.65 162.00 17096.68 88888.00 2017-07-22 02:55:54.000 203 33767.66 162.01 17096.71 88888.00 2017-07-22 02:55:55.000 203 33767.63 162.02 17096.70 37849.07 2017-07-22 02:55:56.000 203 33767.62 162.08 17096.70 88888.00 2017-07-22 02:55:57.000 203 33767.64 162.08 17096.67 88888.00 2017-07-22 02:55:58.000 203 33767.64 162.09 17096.64 88888.00 2017-07-22 02:55:59.000 203 33767.66 162.13 17096.67 88888.00 2017-07-22 02:56:00.000 203 33767.71 162.13 17096.68 37849.06 2017-07-22 02:56:01.000 203 33767.70 162.11 17096.66 88888.00 2017-07-22 02:56:02.000 203 33767.67 162.12 17096.65 88888.00 2017-07-22 02:56:03.000 203 33767.65 162.18 17096.66 88888.00 2017-07-22 02:56:04.000 203 33767.70 162.14 17096.66 88888.00 2017-07-22 02:56:05.000 203 33767.70 162.11 17096.66 37849.09 2017-07-22 02:56:06.000 203 33767.67 162.09 17096.67 88888.00 2017-07-22 02:56:07.000 203 33767.67 162.07 17096.65 88888.00 2017-07-22 02:56:08.000 203 33767.68 162.11 17096.68 88888.00 2017-07-22 02:56:09.000 203 33767.69 162.13 17096.69 88888.00 2017-07-22 02:56:10.000 203 33767.67 162.11 17096.66 37849.20 2017-07-22 02:56:11.000 203 33767.68 162.09 17096.65 88888.00 2017-07-22 02:56:12.000 203 33767.69 162.10 17096.66 88888.00 2017-07-22 02:56:13.000 203 33767.71 162.10 17096.64 88888.00 2017-07-22 02:56:14.000 203 33767.71 162.08 17096.64 88888.00 2017-07-22 02:56:15.000 203 33767.72 162.09 17096.62 37849.18 2017-07-22 02:56:16.000 203 33767.74 162.13 17096.67 88888.00 2017-07-22 02:56:17.000 203 33767.74 162.15 17096.72 88888.00 2017-07-22 02:56:18.000 203 33767.74 162.15 17096.66 88888.00 2017-07-22 02:56:19.000 203 33767.70 162.14 17096.65 88888.00 2017-07-22 02:56:20.000 203 33767.76 162.17 17096.63 37849.17 2017-07-22 02:56:21.000 203 33767.77 162.17 17096.59 88888.00 2017-07-22 02:56:22.000 203 33767.78 162.17 17096.61 88888.00 2017-07-22 02:56:23.000 203 33767.81 162.15 17096.62 88888.00 2017-07-22 02:56:24.000 203 33767.85 162.19 17096.62 88888.00 2017-07-22 02:56:25.000 203 33767.85 162.18 17096.68 37849.33 2017-07-22 02:56:26.000 203 33767.89 162.20 17096.65 88888.00 2017-07-22 02:56:27.000 203 33767.90 162.20 17096.61 88888.00 2017-07-22 02:56:28.000 203 33767.91 162.15 17096.61 88888.00 2017-07-22 02:56:29.000 203 33767.87 162.15 17096.66 88888.00 2017-07-22 02:56:30.000 203 33767.89 162.16 17096.62 37849.35 2017-07-22 02:56:31.000 203 33767.91 162.18 17096.62 88888.00 2017-07-22 02:56:32.000 203 33767.94 162.17 17096.64 88888.00 2017-07-22 02:56:33.000 203 33767.94 162.14 17096.65 88888.00 2017-07-22 02:56:34.000 203 33767.99 162.15 17096.63 88888.00 2017-07-22 02:56:35.000 203 33768.01 162.15 17096.61 37849.47 2017-07-22 02:56:36.000 203 33768.03 162.18 17096.60 88888.00 2017-07-22 02:56:37.000 203 33768.04 162.22 17096.60 88888.00 2017-07-22 02:56:38.000 203 33768.08 162.24 17096.59 88888.00 2017-07-22 02:56:39.000 203 33768.11 162.23 17096.60 88888.00 2017-07-22 02:56:40.000 203 33768.17 162.20 17096.58 37849.44 2017-07-22 02:56:41.000 203 33768.17 162.24 17096.58 88888.00 2017-07-22 02:56:42.000 203 33768.17 162.25 17096.55 88888.00 2017-07-22 02:56:43.000 203 33768.21 162.25 17096.59 88888.00 2017-07-22 02:56:44.000 203 33768.25 162.27 17096.60 88888.00 2017-07-22 02:56:45.000 203 33768.28 162.30 17096.57 37849.67 2017-07-22 02:56:46.000 203 33768.26 162.26 17096.57 88888.00 2017-07-22 02:56:47.000 203 33768.29 162.28 17096.61 88888.00 2017-07-22 02:56:48.000 203 33768.31 162.27 17096.56 88888.00 2017-07-22 02:56:49.000 203 33768.33 162.26 17096.54 88888.00 2017-07-22 02:56:50.000 203 33768.35 162.19 17096.51 37849.62 2017-07-22 02:56:51.000 203 33768.37 162.20 17096.50 88888.00 2017-07-22 02:56:52.000 203 33768.37 162.21 17096.56 88888.00 2017-07-22 02:56:53.000 203 33768.33 162.22 17096.56 88888.00 2017-07-22 02:56:54.000 203 33768.31 162.21 17096.55 88888.00 2017-07-22 02:56:55.000 203 33768.36 162.17 17096.54 37849.69 2017-07-22 02:56:56.000 203 33768.36 162.15 17096.54 88888.00 2017-07-22 02:56:57.000 203 33768.35 162.13 17096.56 88888.00 2017-07-22 02:56:58.000 203 33768.41 162.17 17096.61 88888.00 2017-07-22 02:56:59.000 203 33768.41 162.14 17096.59 88888.00 2017-07-22 02:57:00.000 203 33768.41 162.18 17096.56 37849.71 2017-07-22 02:57:01.000 203 33768.44 162.19 17096.55 88888.00 2017-07-22 02:57:02.000 203 33768.43 162.17 17096.55 88888.00 2017-07-22 02:57:03.000 203 33768.44 162.12 17096.54 88888.00 2017-07-22 02:57:04.000 203 33768.46 162.15 17096.56 88888.00 2017-07-22 02:57:05.000 203 33768.48 162.14 17096.54 37849.80 2017-07-22 02:57:06.000 203 33768.52 162.11 17096.50 88888.00 2017-07-22 02:57:07.000 203 33768.54 162.08 17096.50 88888.00 2017-07-22 02:57:08.000 203 33768.59 162.12 17096.46 88888.00 2017-07-22 02:57:09.000 203 33768.60 162.12 17096.50 88888.00 2017-07-22 02:57:10.000 203 33768.61 162.13 17096.49 37849.81 2017-07-22 02:57:11.000 203 33768.62 162.12 17096.49 88888.00 2017-07-22 02:57:12.000 203 33768.66 162.08 17096.49 88888.00 2017-07-22 02:57:13.000 203 33768.69 162.07 17096.48 88888.00 2017-07-22 02:57:14.000 203 33768.71 162.11 17096.51 88888.00 2017-07-22 02:57:15.000 203 33768.70 162.11 17096.52 37849.82 2017-07-22 02:57:16.000 203 33768.62 162.13 17096.51 88888.00 2017-07-22 02:57:17.000 203 33768.60 162.10 17096.53 88888.00 2017-07-22 02:57:18.000 203 33768.64 162.09 17096.56 88888.00 2017-07-22 02:57:19.000 203 33768.64 162.12 17096.54 88888.00 2017-07-22 02:57:20.000 203 33768.60 162.11 17096.51 37849.92 2017-07-22 02:57:21.000 203 33768.61 162.09 17096.49 88888.00 2017-07-22 02:57:22.000 203 33768.65 162.09 17096.52 88888.00 2017-07-22 02:57:23.000 203 33768.65 162.10 17096.57 88888.00 2017-07-22 02:57:24.000 203 33768.62 162.10 17096.53 88888.00 2017-07-22 02:57:25.000 203 33768.65 162.13 17096.50 37849.98 2017-07-22 02:57:26.000 203 33768.72 162.15 17096.56 88888.00 2017-07-22 02:57:27.000 203 33768.73 162.21 17096.56 88888.00 2017-07-22 02:57:28.000 203 33768.77 162.21 17096.52 88888.00 2017-07-22 02:57:29.000 203 33768.80 162.23 17096.49 88888.00 2017-07-22 02:57:30.000 203 33768.82 162.22 17096.48 37850.01 2017-07-22 02:57:31.000 203 33768.83 162.21 17096.48 88888.00 2017-07-22 02:57:32.000 203 33768.83 162.19 17096.49 88888.00 2017-07-22 02:57:33.000 203 33768.82 162.18 17096.49 88888.00 2017-07-22 02:57:34.000 203 33768.89 162.21 17096.48 88888.00 2017-07-22 02:57:35.000 203 33768.89 162.18 17096.50 37850.06 2017-07-22 02:57:36.000 203 33768.92 162.16 17096.50 88888.00 2017-07-22 02:57:37.000 203 33768.94 162.18 17096.54 88888.00 2017-07-22 02:57:38.000 203 33768.91 162.15 17096.55 88888.00 2017-07-22 02:57:39.000 203 33768.91 162.13 17096.54 88888.00 2017-07-22 02:57:40.000 203 33768.93 162.15 17096.58 37850.20 2017-07-22 02:57:41.000 203 33768.94 162.17 17096.57 88888.00 2017-07-22 02:57:42.000 203 33768.91 162.15 17096.57 88888.00 2017-07-22 02:57:43.000 203 33768.92 162.15 17096.54 88888.00 2017-07-22 02:57:44.000 203 33768.92 162.14 17096.57 88888.00 2017-07-22 02:57:45.000 203 33768.91 162.13 17096.56 37850.26 2017-07-22 02:57:46.000 203 33768.94 162.13 17096.56 88888.00 2017-07-22 02:57:47.000 203 33768.92 162.12 17096.56 88888.00 2017-07-22 02:57:48.000 203 33768.93 162.11 17096.56 88888.00 2017-07-22 02:57:49.000 203 33768.97 162.11 17096.55 88888.00 2017-07-22 02:57:50.000 203 33768.98 162.11 17096.54 37850.18 2017-07-22 02:57:51.000 203 33769.00 162.10 17096.44 88888.00 2017-07-22 02:57:52.000 203 33769.00 162.08 17096.42 88888.00 2017-07-22 02:57:53.000 203 33768.98 162.07 17096.46 88888.00 2017-07-22 02:57:54.000 203 33769.05 162.08 17096.46 88888.00 2017-07-22 02:57:55.000 203 33769.09 162.08 17096.45 37850.41 2017-07-22 02:57:56.000 203 33769.13 162.09 17096.47 88888.00 2017-07-22 02:57:57.000 203 33769.16 162.05 17096.50 88888.00 2017-07-22 02:57:58.000 203 33769.18 162.08 17096.49 88888.00 2017-07-22 02:57:59.000 203 33769.16 162.10 17096.47 88888.00 2017-07-22 02:58:00.000 203 33769.18 162.13 17096.52 37850.36 2017-07-22 02:58:01.000 203 33769.21 162.09 17096.53 88888.00 2017-07-22 02:58:02.000 203 33769.23 162.06 17096.52 88888.00 2017-07-22 02:58:03.000 203 33769.24 162.05 17096.55 88888.00 2017-07-22 02:58:04.000 203 33769.23 162.04 17096.54 88888.00 2017-07-22 02:58:05.000 203 33769.20 162.04 17096.52 37850.42 2017-07-22 02:58:06.000 203 33769.23 162.08 17096.50 88888.00 2017-07-22 02:58:07.000 203 33769.26 162.11 17096.46 88888.00 2017-07-22 02:58:08.000 203 33769.27 162.11 17096.46 88888.00 2017-07-22 02:58:09.000 203 33769.25 162.06 17096.49 88888.00 2017-07-22 02:58:10.000 203 33769.25 162.02 17096.56 37850.50 2017-07-22 02:58:11.000 203 33769.25 162.02 17096.51 88888.00 2017-07-22 02:58:12.000 203 33769.24 162.08 17096.49 88888.00 2017-07-22 02:58:13.000 203 33769.24 162.03 17096.52 88888.00 2017-07-22 02:58:14.000 203 33769.26 162.06 17096.54 88888.00 2017-07-22 02:58:15.000 203 33769.30 162.06 17096.54 37850.54 2017-07-22 02:58:16.000 203 33769.29 162.05 17096.50 88888.00 2017-07-22 02:58:17.000 203 33769.27 162.01 17096.52 88888.00 2017-07-22 02:58:18.000 203 33769.31 161.97 17096.50 88888.00 2017-07-22 02:58:19.000 203 33769.35 161.96 17096.50 88888.00 2017-07-22 02:58:20.000 203 33769.37 161.97 17096.52 37850.59 2017-07-22 02:58:21.000 203 33769.38 162.00 17096.54 88888.00 2017-07-22 02:58:22.000 203 33769.38 161.97 17096.53 88888.00 2017-07-22 02:58:23.000 203 33769.39 161.94 17096.50 88888.00 2017-07-22 02:58:24.000 203 33769.42 161.96 17096.51 88888.00 2017-07-22 02:58:25.000 203 33769.43 162.02 17096.50 37850.54 2017-07-22 02:58:26.000 203 33769.45 162.06 17096.48 88888.00 2017-07-22 02:58:27.000 203 33769.47 162.07 17096.48 88888.00 2017-07-22 02:58:28.000 203 33769.51 162.06 17096.48 88888.00 2017-07-22 02:58:29.000 203 33769.47 162.04 17096.48 88888.00 2017-07-22 02:58:30.000 203 33769.50 162.03 17096.50 37850.72 2017-07-22 02:58:31.000 203 33769.55 162.02 17096.57 88888.00 2017-07-22 02:58:32.000 203 33769.57 162.03 17096.56 88888.00 2017-07-22 02:58:33.000 203 33769.56 161.98 17096.53 88888.00 2017-07-22 02:58:34.000 203 33769.56 161.97 17096.54 88888.00 2017-07-22 02:58:35.000 203 33769.55 162.01 17096.55 37850.74 2017-07-22 02:58:36.000 203 33769.53 161.99 17096.53 88888.00 2017-07-22 02:58:37.000 203 33769.55 161.99 17096.55 88888.00 2017-07-22 02:58:38.000 203 33769.54 161.97 17096.52 88888.00 2017-07-22 02:58:39.000 203 33769.56 161.96 17096.52 88888.00 2017-07-22 02:58:40.000 203 33769.59 161.98 17096.54 37850.83 2017-07-22 02:58:41.000 203 33769.61 161.98 17096.52 88888.00 2017-07-22 02:58:42.000 203 33769.61 161.99 17096.55 88888.00 2017-07-22 02:58:43.000 203 33769.65 162.01 17096.51 88888.00 2017-07-22 02:58:44.000 203 33769.63 162.04 17096.51 88888.00 2017-07-22 02:58:45.000 203 33769.58 162.02 17096.53 37850.85 2017-07-22 02:58:46.000 203 33769.57 162.01 17096.53 88888.00 2017-07-22 02:58:47.000 203 33769.55 162.00 17096.54 88888.00 2017-07-22 02:58:48.000 203 33769.60 162.01 17096.51 88888.00 2017-07-22 02:58:49.000 203 33769.64 162.01 17096.51 88888.00 2017-07-22 02:58:50.000 203 33769.63 161.99 17096.55 37850.83 2017-07-22 02:58:51.000 203 33769.63 161.99 17096.55 88888.00 2017-07-22 02:58:52.000 203 33769.65 162.03 17096.56 88888.00 2017-07-22 02:58:53.000 203 33769.66 162.03 17096.51 88888.00 2017-07-22 02:58:54.000 203 33769.69 161.98 17096.50 88888.00 2017-07-22 02:58:55.000 203 33769.72 161.93 17096.52 37851.00 2017-07-22 02:58:56.000 203 33769.75 161.93 17096.52 88888.00 2017-07-22 02:58:57.000 203 33769.71 161.98 17096.53 88888.00 2017-07-22 02:58:58.000 203 33769.73 162.02 17096.53 88888.00 2017-07-22 02:58:59.000 203 33769.72 162.00 17096.49 88888.00 2017-07-22 02:59:00.000 203 33769.73 161.99 17096.50 37850.79 2017-07-22 02:59:01.000 203 33769.70 161.99 17096.52 88888.00 2017-07-22 02:59:02.000 203 33769.69 161.99 17096.52 88888.00 2017-07-22 02:59:03.000 203 33769.68 161.99 17096.51 88888.00 2017-07-22 02:59:04.000 203 33769.68 161.99 17096.51 88888.00 2017-07-22 02:59:05.000 203 33769.70 161.98 17096.53 37850.89 2017-07-22 02:59:06.000 203 33769.67 161.93 17096.53 88888.00 2017-07-22 02:59:07.000 203 33769.62 161.89 17096.54 88888.00 2017-07-22 02:59:08.000 203 33769.65 161.91 17096.54 88888.00 2017-07-22 02:59:09.000 203 33769.68 161.91 17096.52 88888.00 2017-07-22 02:59:10.000 203 33769.67 161.94 17096.51 37850.82 2017-07-22 02:59:11.000 203 33769.71 161.96 17096.53 88888.00 2017-07-22 02:59:12.000 203 33769.69 162.00 17096.53 88888.00 2017-07-22 02:59:13.000 203 33769.69 162.05 17096.51 88888.00 2017-07-22 02:59:14.000 203 33769.69 162.03 17096.52 88888.00 2017-07-22 02:59:15.000 203 33769.68 162.01 17096.53 37850.91 2017-07-22 02:59:16.000 203 33769.69 161.99 17096.50 88888.00 2017-07-22 02:59:17.000 203 33769.66 162.00 17096.50 88888.00 2017-07-22 02:59:18.000 203 33769.70 162.00 17096.49 88888.00 2017-07-22 02:59:19.000 203 33769.75 161.95 17096.46 88888.00 2017-07-22 02:59:20.000 203 33769.78 161.97 17096.47 37851.00 2017-07-22 02:59:21.000 203 33769.76 161.93 17096.49 88888.00 2017-07-22 02:59:22.000 203 33769.80 161.97 17096.48 88888.00 2017-07-22 02:59:23.000 203 33769.83 162.00 17096.43 88888.00 2017-07-22 02:59:24.000 203 33769.86 161.97 17096.49 88888.00 2017-07-22 02:59:25.000 203 33769.85 161.93 17096.53 37851.03 2017-07-22 02:59:26.000 203 33769.85 161.93 17096.52 88888.00 2017-07-22 02:59:27.000 203 33769.90 161.93 17096.48 88888.00 2017-07-22 02:59:28.000 203 33769.88 161.91 17096.51 88888.00 2017-07-22 02:59:29.000 203 33769.90 161.92 17096.53 88888.00 2017-07-22 02:59:30.000 203 33769.91 161.91 17096.55 37851.09 2017-07-22 02:59:31.000 203 33769.87 161.88 17096.50 88888.00 2017-07-22 02:59:32.000 203 33769.88 161.92 17096.50 88888.00 2017-07-22 02:59:33.000 203 33769.90 161.93 17096.47 88888.00 2017-07-22 02:59:34.000 203 33769.88 161.88 17096.49 88888.00 2017-07-22 02:59:35.000 203 33769.89 161.90 17096.51 37850.86 2017-07-22 02:59:36.000 203 33769.89 161.90 17096.52 88888.00 2017-07-22 02:59:37.000 203 33769.84 161.85 17096.51 88888.00 2017-07-22 02:59:38.000 203 33769.88 161.87 17096.47 88888.00 2017-07-22 02:59:39.000 203 33769.91 161.91 17096.50 88888.00 2017-07-22 02:59:40.000 203 33769.94 161.92 17096.49 37851.09 2017-07-22 02:59:41.000 203 33769.93 161.91 17096.49 88888.00 2017-07-22 02:59:42.000 203 33769.92 161.93 17096.49 88888.00 2017-07-22 02:59:43.000 203 33769.93 161.98 17096.50 88888.00 2017-07-22 02:59:44.000 203 33769.90 161.93 17096.50 88888.00 2017-07-22 02:59:45.000 203 33769.88 161.89 17096.49 37851.07 2017-07-22 02:59:46.000 203 33769.87 161.87 17096.46 88888.00 2017-07-22 02:59:47.000 203 33769.83 161.85 17096.45 88888.00 2017-07-22 02:59:48.000 203 33769.84 161.87 17096.46 88888.00 2017-07-22 02:59:49.000 203 33769.83 161.89 17096.44 88888.00 2017-07-22 02:59:50.000 203 33769.82 161.91 17096.46 37850.99 2017-07-22 02:59:51.000 203 33769.85 161.86 17096.49 88888.00 2017-07-22 02:59:52.000 203 33769.83 161.89 17096.51 88888.00 2017-07-22 02:59:53.000 203 33769.78 161.87 17096.51 88888.00 2017-07-22 02:59:54.000 203 33769.76 161.86 17096.52 88888.00 2017-07-22 02:59:55.000 203 33769.77 161.90 17096.49 37851.09 2017-07-22 02:59:56.000 203 33769.83 161.90 17096.47 88888.00 2017-07-22 02:59:57.000 203 33769.79 161.90 17096.50 88888.00 2017-07-22 02:59:58.000 203 33769.79 161.92 17096.48 88888.00 2017-07-22 02:59:59.000 203 33769.85 161.93 17096.50 88888.00 2017-07-22 03:00:00.000 203 33769.89 161.95 17096.47 37851.02 2017-07-22 03:00:01.000 203 33769.90 161.95 17096.42 88888.00 2017-07-22 03:00:02.000 203 33769.90 161.97 17096.45 88888.00 2017-07-22 03:00:03.000 203 33769.90 161.95 17096.45 88888.00 2017-07-22 03:00:04.000 203 33769.89 161.94 17096.43 88888.00 2017-07-22 03:00:05.000 203 33769.92 161.91 17096.43 37851.12 2017-07-22 03:00:06.000 203 33769.96 161.91 17096.45 88888.00 2017-07-22 03:00:07.000 203 33769.93 161.95 17096.48 88888.00 2017-07-22 03:00:08.000 203 33769.91 161.96 17096.47 88888.00 2017-07-22 03:00:09.000 203 33769.91 161.96 17096.47 88888.00 2017-07-22 03:00:10.000 203 33769.94 161.95 17096.49 37851.19 2017-07-22 03:00:11.000 203 33769.95 161.93 17096.50 88888.00 2017-07-22 03:00:12.000 203 33769.91 161.92 17096.49 88888.00 2017-07-22 03:00:13.000 203 33769.90 161.96 17096.50 88888.00 2017-07-22 03:00:14.000 203 33769.90 161.98 17096.52 88888.00 2017-07-22 03:00:15.000 203 33769.91 161.94 17096.49 37851.08 2017-07-22 03:00:16.000 203 33769.90 161.95 17096.48 88888.00 2017-07-22 03:00:17.000 203 33769.90 161.97 17096.50 88888.00 2017-07-22 03:00:18.000 203 33769.90 162.00 17096.52 88888.00 2017-07-22 03:00:19.000 203 33769.89 162.06 17096.52 88888.00 2017-07-22 03:00:20.000 203 33769.90 162.06 17096.49 37851.16 2017-07-22 03:00:21.000 203 33769.91 162.03 17096.48 88888.00 2017-07-22 03:00:22.000 203 33769.93 162.07 17096.47 88888.00 2017-07-22 03:00:23.000 203 33769.94 162.06 17096.49 88888.00 2017-07-22 03:00:24.000 203 33769.92 162.04 17096.48 88888.00 2017-07-22 03:00:25.000 203 33769.95 162.06 17096.45 37851.14 2017-07-22 03:00:26.000 203 33769.93 162.07 17096.46 88888.00 2017-07-22 03:00:27.000 203 33769.92 162.08 17096.42 88888.00 2017-07-22 03:00:28.000 203 33769.93 162.12 17096.44 88888.00 2017-07-22 03:00:29.000 203 33769.94 162.15 17096.46 88888.00 2017-07-22 03:00:30.000 203 33769.93 162.16 17096.46 37851.12 2017-07-22 03:00:31.000 203 33769.95 162.15 17096.48 88888.00 2017-07-22 03:00:32.000 203 33769.91 162.16 17096.45 88888.00 2017-07-22 03:00:33.000 203 33769.89 162.18 17096.42 88888.00 2017-07-22 03:00:34.000 203 33769.89 162.16 17096.40 88888.00 2017-07-22 03:00:35.000 203 33769.89 162.17 17096.37 37851.19 2017-07-22 03:00:36.000 203 33769.87 162.12 17096.42 88888.00 2017-07-22 03:00:37.000 203 33769.84 162.13 17096.42 88888.00 2017-07-22 03:00:38.000 203 33769.89 162.19 17096.42 88888.00 2017-07-22 03:00:39.000 203 33769.90 162.21 17096.45 88888.00 2017-07-22 03:00:40.000 203 33769.93 162.18 17096.40 37851.12 2017-07-22 03:00:41.000 203 33769.93 162.20 17096.39 88888.00 2017-07-22 03:00:42.000 203 33769.95 162.25 17096.39 88888.00 2017-07-22 03:00:43.000 203 33769.96 162.25 17096.35 88888.00 2017-07-22 03:00:44.000 203 33769.95 162.27 17096.43 88888.00 2017-07-22 03:00:45.000 203 33769.96 162.26 17096.47 37851.03 2017-07-22 03:00:46.000 203 33769.99 162.25 17096.46 88888.00 2017-07-22 03:00:47.000 203 33769.97 162.22 17096.42 88888.00 2017-07-22 03:00:48.000 203 33769.98 162.26 17096.43 88888.00 2017-07-22 03:00:49.000 203 33769.99 162.28 17096.44 88888.00 2017-07-22 03:00:50.000 203 33770.00 162.26 17096.45 37851.13 2017-07-22 03:00:51.000 203 33770.00 162.26 17096.42 88888.00 2017-07-22 03:00:52.000 203 33770.01 162.23 17096.43 88888.00 2017-07-22 03:00:53.000 203 33770.02 162.29 17096.46 88888.00 2017-07-22 03:00:54.000 203 33770.02 162.34 17096.46 88888.00 2017-07-22 03:00:55.000 203 33770.03 162.31 17096.45 37851.23 2017-07-22 03:00:56.000 203 33770.04 162.32 17096.48 88888.00 2017-07-22 03:00:57.000 203 33770.02 162.35 17096.48 88888.00 2017-07-22 03:00:58.000 203 33769.98 162.39 17096.47 88888.00 2017-07-22 03:00:59.000 203 33770.00 162.35 17096.49 88888.00 2017-07-22 03:01:00.000 203 33770.03 162.38 17096.52 37851.22 2017-07-22 03:01:01.000 203 33770.03 162.39 17096.51 88888.00 2017-07-22 03:01:02.000 203 33770.05 162.41 17096.48 88888.00 2017-07-22 03:01:03.000 203 33770.09 162.44 17096.50 88888.00 2017-07-22 03:01:04.000 203 33770.06 162.43 17096.51 88888.00 2017-07-22 03:01:05.000 203 33770.06 162.41 17096.51 37851.32 2017-07-22 03:01:06.000 203 33770.08 162.45 17096.49 88888.00 2017-07-22 03:01:07.000 203 33770.11 162.45 17096.52 88888.00 2017-07-22 03:01:08.000 203 33770.12 162.53 17096.53 88888.00 2017-07-22 03:01:09.000 203 33770.13 162.54 17096.50 88888.00 2017-07-22 03:01:10.000 203 33770.13 162.52 17096.51 37851.26 2017-07-22 03:01:11.000 203 33770.14 162.50 17096.44 88888.00 2017-07-22 03:01:12.000 203 33770.17 162.48 17096.44 88888.00 2017-07-22 03:01:13.000 203 33770.19 162.52 17096.45 88888.00 2017-07-22 03:01:14.000 203 33770.24 162.54 17096.45 88888.00 2017-07-22 03:01:15.000 203 33770.25 162.51 17096.46 37851.37 2017-07-22 03:01:16.000 203 33770.24 162.46 17096.45 88888.00 2017-07-22 03:01:17.000 203 33770.22 162.46 17096.45 88888.00 2017-07-22 03:01:18.000 203 33770.21 162.46 17096.46 88888.00 2017-07-22 03:01:19.000 203 33770.21 162.47 17096.45 88888.00 2017-07-22 03:01:20.000 203 33770.21 162.50 17096.41 37851.33 2017-07-22 03:01:21.000 203 33770.18 162.50 17096.43 88888.00 2017-07-22 03:01:22.000 203 33770.17 162.48 17096.43 88888.00 2017-07-22 03:01:23.000 203 33770.22 162.50 17096.44 88888.00 2017-07-22 03:01:24.000 203 33770.19 162.56 17096.43 88888.00 2017-07-22 03:01:25.000 203 33770.15 162.55 17096.44 37851.38 2017-07-22 03:01:26.000 203 33770.12 162.53 17096.46 88888.00 2017-07-22 03:01:27.000 203 33770.10 162.54 17096.46 88888.00 2017-07-22 03:01:28.000 203 33770.08 162.56 17096.48 88888.00 2017-07-22 03:01:29.000 203 33770.05 162.59 17096.50 88888.00 2017-07-22 03:01:30.000 203 33770.04 162.63 17096.49 37851.22 2017-07-22 03:01:31.000 203 33770.02 162.65 17096.52 88888.00 2017-07-22 03:01:32.000 203 33770.04 162.67 17096.54 88888.00 2017-07-22 03:01:33.000 203 33770.07 162.64 17096.50 88888.00 2017-07-22 03:01:34.000 203 33770.07 162.63 17096.50 88888.00 2017-07-22 03:01:35.000 203 33770.07 162.64 17096.50 37851.31 2017-07-22 03:01:36.000 203 33770.02 162.64 17096.49 88888.00 2017-07-22 03:01:37.000 203 33770.03 162.67 17096.51 88888.00 2017-07-22 03:01:38.000 203 33770.02 162.63 17096.48 88888.00 2017-07-22 03:01:39.000 203 33770.05 162.67 17096.45 88888.00 2017-07-22 03:01:40.000 203 33770.04 162.71 17096.46 37851.39 2017-07-22 03:01:41.000 203 33770.03 162.72 17096.46 88888.00 2017-07-22 03:01:42.000 203 33770.01 162.74 17096.45 88888.00 2017-07-22 03:01:43.000 203 33770.02 162.74 17096.42 88888.00 2017-07-22 03:01:44.000 203 33770.04 162.78 17096.45 88888.00 2017-07-22 03:01:45.000 203 33770.10 162.81 17096.48 37851.30 2017-07-22 03:01:46.000 203 33770.05 162.80 17096.47 88888.00 2017-07-22 03:01:47.000 203 33770.02 162.79 17096.44 88888.00 2017-07-22 03:01:48.000 203 33770.01 162.81 17096.47 88888.00 2017-07-22 03:01:49.000 203 33769.98 162.79 17096.46 88888.00 2017-07-22 03:01:50.000 203 33769.99 162.79 17096.46 37851.30 2017-07-22 03:01:51.000 203 33770.04 162.77 17096.45 88888.00 2017-07-22 03:01:52.000 203 33770.02 162.79 17096.47 88888.00 2017-07-22 03:01:53.000 203 33769.97 162.77 17096.50 88888.00 2017-07-22 03:01:54.000 203 33769.98 162.79 17096.48 88888.00 2017-07-22 03:01:55.000 203 33770.00 162.83 17096.44 37851.30 2017-07-22 03:01:56.000 203 33769.99 162.79 17096.46 88888.00 2017-07-22 03:01:57.000 203 33770.00 162.80 17096.49 88888.00 2017-07-22 03:01:58.000 203 33770.01 162.84 17096.50 88888.00 2017-07-22 03:01:59.000 203 33770.02 162.85 17096.47 88888.00 2017-07-22 03:02:00.000 203 33770.03 162.83 17096.45 37851.29 2017-07-22 03:02:01.000 203 33770.03 162.80 17096.48 88888.00 2017-07-22 03:02:02.000 203 33770.03 162.80 17096.46 88888.00 2017-07-22 03:02:03.000 203 33770.00 162.87 17096.46 88888.00 2017-07-22 03:02:04.000 203 33770.03 162.92 17096.46 88888.00 2017-07-22 03:02:05.000 203 33770.07 162.91 17096.45 37851.23 2017-07-22 03:02:06.000 203 33770.05 162.91 17096.47 88888.00 2017-07-22 03:02:07.000 203 33770.04 162.93 17096.45 88888.00 2017-07-22 03:02:08.000 203 33770.03 162.92 17096.47 88888.00 2017-07-22 03:02:09.000 203 33770.01 162.91 17096.48 88888.00 2017-07-22 03:02:10.000 203 33770.04 162.93 17096.46 37851.25 2017-07-22 03:02:11.000 203 33770.10 163.00 17096.49 88888.00 2017-07-22 03:02:12.000 203 33770.12 162.97 17096.49 88888.00 2017-07-22 03:02:13.000 203 33770.04 162.95 17096.44 88888.00 2017-07-22 03:02:14.000 203 33770.03 162.92 17096.45 88888.00 2017-07-22 03:02:15.000 203 33770.04 162.92 17096.47 37851.28 2017-07-22 03:02:16.000 203 33770.03 162.92 17096.50 88888.00 2017-07-22 03:02:17.000 203 33770.04 162.91 17096.52 88888.00 2017-07-22 03:02:18.000 203 33770.06 162.91 17096.49 88888.00 2017-07-22 03:02:19.000 203 33770.04 162.94 17096.49 88888.00 2017-07-22 03:02:20.000 203 33770.04 162.98 17096.47 37851.34 2017-07-22 03:02:21.000 203 33770.04 162.95 17096.47 88888.00 2017-07-22 03:02:22.000 203 33770.03 162.94 17096.45 88888.00 2017-07-22 03:02:23.000 203 33769.95 162.95 17096.46 88888.00 2017-07-22 03:02:24.000 203 33769.93 162.98 17096.46 88888.00 2017-07-22 03:02:25.000 203 33769.95 163.00 17096.44 37851.23 2017-07-22 03:02:26.000 203 33769.98 162.99 17096.42 88888.00 2017-07-22 03:02:27.000 203 33769.95 162.99 17096.44 88888.00 2017-07-22 03:02:28.000 203 33769.95 163.00 17096.45 88888.00 2017-07-22 03:02:29.000 203 33769.91 163.03 17096.46 88888.00 2017-07-22 03:02:30.000 203 33769.91 163.04 17096.48 37851.26 2017-07-22 03:02:31.000 203 33769.93 163.04 17096.49 88888.00 2017-07-22 03:02:32.000 203 33769.93 163.06 17096.50 88888.00 2017-07-22 03:02:33.000 203 33769.91 163.07 17096.53 88888.00 2017-07-22 03:02:34.000 203 33769.89 163.06 17096.50 88888.00 2017-07-22 03:02:35.000 203 33769.82 163.05 17096.47 37851.20 2017-07-22 03:02:36.000 203 33769.82 163.04 17096.45 88888.00 2017-07-22 03:02:37.000 203 33769.85 163.06 17096.47 88888.00 2017-07-22 03:02:38.000 203 33769.81 163.04 17096.48 88888.00 2017-07-22 03:02:39.000 203 33769.80 163.08 17096.48 88888.00 2017-07-22 03:02:40.000 203 33769.82 163.09 17096.50 37851.09 2017-07-22 03:02:41.000 203 33769.78 163.13 17096.48 88888.00 2017-07-22 03:02:42.000 203 33769.80 163.14 17096.50 88888.00 2017-07-22 03:02:43.000 203 33769.78 163.17 17096.49 88888.00 2017-07-22 03:02:44.000 203 33769.79 163.13 17096.49 88888.00 2017-07-22 03:02:45.000 203 33769.81 163.14 17096.45 37851.12 2017-07-22 03:02:46.000 203 33769.80 163.14 17096.48 88888.00 2017-07-22 03:02:47.000 203 33769.84 163.16 17096.48 88888.00 2017-07-22 03:02:48.000 203 33769.88 163.21 17096.51 88888.00 2017-07-22 03:02:49.000 203 33769.87 163.17 17096.48 88888.00 2017-07-22 03:02:50.000 203 33769.90 163.16 17096.50 37851.20 2017-07-22 03:02:51.000 203 33769.90 163.17 17096.48 88888.00 2017-07-22 03:02:52.000 203 33769.95 163.16 17096.48 88888.00 2017-07-22 03:02:53.000 203 33769.97 163.19 17096.51 88888.00 2017-07-22 03:02:54.000 203 33770.00 163.21 17096.51 88888.00 2017-07-22 03:02:55.000 203 33769.98 163.14 17096.51 37851.11 2017-07-22 03:02:56.000 203 33769.98 163.15 17096.55 88888.00 2017-07-22 03:02:57.000 203 33769.95 163.17 17096.54 88888.00 2017-07-22 03:02:58.000 203 33769.92 163.15 17096.52 88888.00 2017-07-22 03:02:59.000 203 33769.92 163.21 17096.55 88888.00 2017-07-22 03:03:00.000 203 33769.91 163.18 17096.51 37851.13 2017-07-22 03:03:01.000 203 33769.86 163.17 17096.48 88888.00 2017-07-22 03:03:02.000 203 33769.84 163.19 17096.50 88888.00 2017-07-22 03:03:03.000 203 33769.90 163.20 17096.49 88888.00 2017-07-22 03:03:04.000 203 33769.93 163.19 17096.52 88888.00 2017-07-22 03:03:05.000 203 33769.94 163.21 17096.52 37851.17 2017-07-22 03:03:06.000 203 33769.90 163.20 17096.52 88888.00 2017-07-22 03:03:07.000 203 33769.82 163.16 17096.49 88888.00 2017-07-22 03:03:08.000 203 33769.84 163.14 17096.47 88888.00 2017-07-22 03:03:09.000 203 33769.83 163.19 17096.44 88888.00 2017-07-22 03:03:10.000 203 33769.85 163.24 17096.41 37851.09 2017-07-22 03:03:11.000 203 33769.84 163.22 17096.44 88888.00 2017-07-22 03:03:12.000 203 33769.81 163.22 17096.43 88888.00 2017-07-22 03:03:13.000 203 33769.79 163.23 17096.45 88888.00 2017-07-22 03:03:14.000 203 33769.81 163.24 17096.49 88888.00 2017-07-22 03:03:15.000 203 33769.81 163.24 17096.46 37851.08 2017-07-22 03:03:16.000 203 33769.82 163.24 17096.49 88888.00 2017-07-22 03:03:17.000 203 33769.78 163.24 17096.48 88888.00 2017-07-22 03:03:18.000 203 33769.77 163.21 17096.46 88888.00 2017-07-22 03:03:19.000 203 33769.75 163.21 17096.48 88888.00 2017-07-22 03:03:20.000 203 33769.76 163.19 17096.50 37851.07 2017-07-22 03:03:21.000 203 33769.73 163.20 17096.49 88888.00 2017-07-22 03:03:22.000 203 33769.67 163.22 17096.49 88888.00 2017-07-22 03:03:23.000 203 33769.67 163.18 17096.48 88888.00 2017-07-22 03:03:24.000 203 33769.68 163.17 17096.48 88888.00 2017-07-22 03:03:25.000 203 33769.63 163.15 17096.48 37851.02 2017-07-22 03:03:26.000 203 33769.61 163.14 17096.45 88888.00 2017-07-22 03:03:27.000 203 33769.58 163.12 17096.47 88888.00 2017-07-22 03:03:28.000 203 33769.58 163.12 17096.49 88888.00 2017-07-22 03:03:29.000 203 33769.60 163.16 17096.52 88888.00 2017-07-22 03:03:30.000 203 33769.61 163.14 17096.51 37850.92 2017-07-22 03:03:31.000 203 33769.62 163.14 17096.53 88888.00 2017-07-22 03:03:32.000 203 33769.59 163.16 17096.51 88888.00 2017-07-22 03:03:33.000 203 33769.59 163.15 17096.53 88888.00 2017-07-22 03:03:34.000 203 33769.63 163.15 17096.51 88888.00 2017-07-22 03:03:35.000 203 33769.63 163.16 17096.52 37850.87 2017-07-22 03:03:36.000 203 33769.60 163.13 17096.51 88888.00 2017-07-22 03:03:37.000 203 33769.57 163.15 17096.51 88888.00 2017-07-22 03:03:38.000 203 33769.62 163.17 17096.54 88888.00 2017-07-22 03:03:39.000 203 33769.64 163.20 17096.54 88888.00 2017-07-22 03:03:40.000 203 33769.65 163.19 17096.55 37850.85 2017-07-22 03:03:41.000 203 33769.69 163.20 17096.55 88888.00 2017-07-22 03:03:42.000 203 33769.65 163.18 17096.56 88888.00 2017-07-22 03:03:43.000 203 33769.63 163.19 17096.54 88888.00 2017-07-22 03:03:44.000 203 33769.61 163.17 17096.56 88888.00 2017-07-22 03:03:45.000 203 33769.60 163.18 17096.56 37850.91 2017-07-22 03:03:46.000 203 33769.60 163.18 17096.55 88888.00 2017-07-22 03:03:47.000 203 33769.56 163.22 17096.52 88888.00 2017-07-22 03:03:48.000 203 33769.56 163.21 17096.54 88888.00 2017-07-22 03:03:49.000 203 33769.56 163.20 17096.54 88888.00 2017-07-22 03:03:50.000 203 33769.54 163.22 17096.55 37850.81 2017-07-22 03:03:51.000 203 33769.48 163.20 17096.58 88888.00 2017-07-22 03:03:52.000 203 33769.53 163.20 17096.59 88888.00 2017-07-22 03:03:53.000 203 33769.52 163.14 17096.61 88888.00 2017-07-22 03:03:54.000 203 33769.51 163.15 17096.61 88888.00 2017-07-22 03:03:55.000 203 33769.45 163.15 17096.55 37850.73 2017-07-22 03:03:56.000 203 33769.45 163.12 17096.55 88888.00 2017-07-22 03:03:57.000 203 33769.47 163.14 17096.57 88888.00 2017-07-22 03:03:58.000 203 33769.46 163.20 17096.56 88888.00 2017-07-22 03:03:59.000 203 33769.47 163.22 17096.56 88888.00 2017-07-22 03:04:00.000 203 33769.46 163.20 17096.56 37850.79 2017-07-22 03:04:01.000 203 33769.49 163.20 17096.59 88888.00 2017-07-22 03:04:02.000 203 33769.48 163.21 17096.61 88888.00 2017-07-22 03:04:03.000 203 33769.42 163.22 17096.60 88888.00 2017-07-22 03:04:04.000 203 33769.45 163.23 17096.62 88888.00 2017-07-22 03:04:05.000 203 33769.41 163.23 17096.65 37850.74 2017-07-22 03:04:06.000 203 33769.37 163.23 17096.63 88888.00 2017-07-22 03:04:07.000 203 33769.37 163.20 17096.61 88888.00 2017-07-22 03:04:08.000 203 33769.36 163.20 17096.60 88888.00 2017-07-22 03:04:09.000 203 33769.32 163.19 17096.58 88888.00 2017-07-22 03:04:10.000 203 33769.31 163.19 17096.62 37850.59 2017-07-22 03:04:11.000 203 33769.32 163.20 17096.60 88888.00 2017-07-22 03:04:12.000 203 33769.27 163.20 17096.58 88888.00 2017-07-22 03:04:13.000 203 33769.29 163.20 17096.61 88888.00 2017-07-22 03:04:14.000 203 33769.26 163.18 17096.65 88888.00 2017-07-22 03:04:15.000 203 33769.27 163.16 17096.65 37850.57 2017-07-22 03:04:16.000 203 33769.27 163.14 17096.60 88888.00 2017-07-22 03:04:17.000 203 33769.27 163.13 17096.63 88888.00 2017-07-22 03:04:18.000 203 33769.27 163.17 17096.69 88888.00 2017-07-22 03:04:19.000 203 33769.21 163.17 17096.68 88888.00 2017-07-22 03:04:20.000 203 33769.22 163.11 17096.60 37850.65 2017-07-22 03:04:21.000 203 33769.26 163.13 17096.63 88888.00 2017-07-22 03:04:22.000 203 33769.28 163.15 17096.64 88888.00 2017-07-22 03:04:23.000 203 33769.26 163.15 17096.58 88888.00 2017-07-22 03:04:24.000 203 33769.25 163.08 17096.57 88888.00 2017-07-22 03:04:25.000 203 33769.29 163.06 17096.59 37850.53 2017-07-22 03:04:26.000 203 33769.30 163.09 17096.58 88888.00 2017-07-22 03:04:27.000 203 33769.28 163.10 17096.57 88888.00 2017-07-22 03:04:28.000 203 33769.28 163.11 17096.57 88888.00 2017-07-22 03:04:29.000 203 33769.23 163.14 17096.59 88888.00 2017-07-22 03:04:30.000 203 33769.24 163.10 17096.58 37850.54 2017-07-22 03:04:31.000 203 33769.26 163.05 17096.58 88888.00 2017-07-22 03:04:32.000 203 33769.26 163.09 17096.59 88888.00 2017-07-22 03:04:33.000 203 33769.21 163.13 17096.60 88888.00 2017-07-22 03:04:34.000 203 33769.17 163.15 17096.56 88888.00 2017-07-22 03:04:35.000 203 33769.18 163.13 17096.55 37850.57 2017-07-22 03:04:36.000 203 33769.16 163.15 17096.57 88888.00 2017-07-22 03:04:37.000 203 33769.20 163.15 17096.54 88888.00 2017-07-22 03:04:38.000 203 33769.22 163.15 17096.54 88888.00 2017-07-22 03:04:39.000 203 33769.18 163.17 17096.56 88888.00 2017-07-22 03:04:40.000 203 33769.20 163.16 17096.57 37850.56 2017-07-22 03:04:41.000 203 33769.18 163.12 17096.55 88888.00 2017-07-22 03:04:42.000 203 33769.17 163.12 17096.57 88888.00 2017-07-22 03:04:43.000 203 33769.18 163.12 17096.60 88888.00 2017-07-22 03:04:44.000 203 33769.18 163.07 17096.60 88888.00 2017-07-22 03:04:45.000 203 33769.15 163.08 17096.58 37850.53 2017-07-22 03:04:46.000 203 33769.15 163.09 17096.55 88888.00 2017-07-22 03:04:47.000 203 33769.14 163.12 17096.58 88888.00 2017-07-22 03:04:48.000 203 33769.11 163.13 17096.60 88888.00 2017-07-22 03:04:49.000 203 33769.12 163.10 17096.59 88888.00 2017-07-22 03:04:50.000 203 33769.11 163.09 17096.59 37850.48 2017-07-22 03:04:51.000 203 33769.10 163.09 17096.58 88888.00 2017-07-22 03:04:52.000 203 33769.09 163.09 17096.60 88888.00 2017-07-22 03:04:53.000 203 33769.04 163.10 17096.59 88888.00 2017-07-22 03:04:54.000 203 33769.01 163.12 17096.60 88888.00 2017-07-22 03:04:55.000 203 33769.00 163.11 17096.62 37850.43 2017-07-22 03:04:56.000 203 33768.93 163.11 17096.65 88888.00 2017-07-22 03:04:57.000 203 33768.94 163.14 17096.63 88888.00 2017-07-22 03:04:58.000 203 33768.93 163.15 17096.66 88888.00 2017-07-22 03:04:59.000 203 33768.93 163.13 17096.67 88888.00 2017-07-22 03:05:00.000 203 33768.93 163.15 17096.64 37850.37 2017-07-22 03:05:01.000 203 33768.92 163.18 17096.64 88888.00 2017-07-22 03:05:02.000 203 33768.96 163.23 17096.68 88888.00 2017-07-22 03:05:03.000 203 33768.95 163.17 17096.66 88888.00 2017-07-22 03:05:04.000 203 33768.93 163.18 17096.65 88888.00 2017-07-22 03:05:05.000 203 33768.97 163.19 17096.61 37850.36 2017-07-22 03:05:06.000 203 33768.99 163.20 17096.57 88888.00 2017-07-22 03:05:07.000 203 33768.99 163.14 17096.59 88888.00 2017-07-22 03:05:08.000 203 33769.00 163.13 17096.61 88888.00 2017-07-22 03:05:09.000 203 33768.98 163.13 17096.62 88888.00 2017-07-22 03:05:10.000 203 33768.97 163.14 17096.61 37850.37 2017-07-22 03:05:11.000 203 33769.01 163.16 17096.59 88888.00 2017-07-22 03:05:12.000 203 33769.02 163.13 17096.61 88888.00 2017-07-22 03:05:13.000 203 33769.03 163.11 17096.61 88888.00 2017-07-22 03:05:14.000 203 33769.04 163.09 17096.60 88888.00 2017-07-22 03:05:15.000 203 33769.04 163.09 17096.58 37850.45 2017-07-22 03:05:16.000 203 33769.05 163.06 17096.57 88888.00 2017-07-22 03:05:17.000 203 33769.07 163.06 17096.56 88888.00 2017-07-22 03:05:18.000 203 33769.10 163.11 17096.58 88888.00 2017-07-22 03:05:19.000 203 33769.10 163.08 17096.56 88888.00 2017-07-22 03:05:20.000 203 33769.10 163.09 17096.53 37850.39 2017-07-22 03:05:21.000 203 33769.06 163.07 17096.53 88888.00 2017-07-22 03:05:22.000 203 33769.04 163.09 17096.54 88888.00 2017-07-22 03:05:23.000 203 33769.04 163.08 17096.53 88888.00 2017-07-22 03:05:24.000 203 33769.06 163.05 17096.57 88888.00 2017-07-22 03:05:25.000 203 33769.06 163.03 17096.54 37850.43 2017-07-22 03:05:26.000 203 33769.00 163.04 17096.56 88888.00 2017-07-22 03:05:27.000 203 33769.00 163.01 17096.56 88888.00 2017-07-22 03:05:28.000 203 33769.02 163.00 17096.60 88888.00 2017-07-22 03:05:29.000 203 33768.94 163.02 17096.60 88888.00 2017-07-22 03:05:30.000 203 33768.91 163.01 17096.59 37850.38 2017-07-22 03:05:31.000 203 33768.92 163.01 17096.59 88888.00 2017-07-22 03:05:32.000 203 33768.89 163.02 17096.61 88888.00 2017-07-22 03:05:33.000 203 33768.90 163.00 17096.62 88888.00 2017-07-22 03:05:34.000 203 33768.90 162.98 17096.67 88888.00 2017-07-22 03:05:35.000 203 33768.88 163.00 17096.69 37850.23 2017-07-22 03:05:36.000 203 33768.83 163.01 17096.62 88888.00 2017-07-22 03:05:37.000 203 33768.81 163.04 17096.60 88888.00 2017-07-22 03:05:38.000 203 33768.80 163.04 17096.61 88888.00 2017-07-22 03:05:39.000 203 33768.84 163.01 17096.65 88888.00 2017-07-22 03:05:40.000 203 33768.82 163.02 17096.63 37850.14 2017-07-22 03:05:41.000 203 33768.84 162.98 17096.62 88888.00 2017-07-22 03:05:42.000 203 33768.82 162.94 17096.61 88888.00 2017-07-22 03:05:43.000 203 33768.77 162.94 17096.62 88888.00 2017-07-22 03:05:44.000 203 33768.70 162.94 17096.60 88888.00 2017-07-22 03:05:45.000 203 33768.69 162.96 17096.63 37850.20 2017-07-22 03:05:46.000 203 33768.68 162.95 17096.66 88888.00 2017-07-22 03:05:47.000 203 33768.65 162.97 17096.65 88888.00 2017-07-22 03:05:48.000 203 33768.65 162.94 17096.67 88888.00 2017-07-22 03:05:49.000 203 33768.66 162.94 17096.66 88888.00 2017-07-22 03:05:50.000 203 33768.65 162.91 17096.65 37850.09 2017-07-22 03:05:51.000 203 33768.65 162.94 17096.67 88888.00 2017-07-22 03:05:52.000 203 33768.64 162.95 17096.71 88888.00 2017-07-22 03:05:53.000 203 33768.61 162.99 17096.68 88888.00 2017-07-22 03:05:54.000 203 33768.64 162.97 17096.62 88888.00 2017-07-22 03:05:55.000 203 33768.67 163.00 17096.68 37850.15 2017-07-22 03:05:56.000 203 33768.66 163.03 17096.70 88888.00 2017-07-22 03:05:57.000 203 33768.67 163.02 17096.71 88888.00 2017-07-22 03:05:58.000 203 33768.67 163.02 17096.68 88888.00 2017-07-22 03:05:59.000 203 33768.61 162.96 17096.65 88888.00 2017-07-22 03:06:00.000 203 33768.62 162.94 17096.67 37850.21 2017-07-22 03:06:01.000 203 33768.60 162.91 17096.67 88888.00 2017-07-22 03:06:02.000 203 33768.61 162.91 17096.60 88888.00 2017-07-22 03:06:03.000 203 33768.63 162.94 17096.57 88888.00 2017-07-22 03:06:04.000 203 33768.64 162.90 17096.61 88888.00 2017-07-22 03:06:05.000 203 33768.65 162.89 17096.64 37850.18 2017-07-22 03:06:06.000 203 33768.65 162.85 17096.63 88888.00 2017-07-22 03:06:07.000 203 33768.65 162.89 17096.64 88888.00 2017-07-22 03:06:08.000 203 33768.65 162.90 17096.68 88888.00 2017-07-22 03:06:09.000 203 33768.65 162.88 17096.67 88888.00 2017-07-22 03:06:10.000 203 33768.65 162.88 17096.61 37849.97 2017-07-22 03:06:11.000 203 33768.60 162.88 17096.63 88888.00 2017-07-22 03:06:12.000 203 33768.57 162.93 17096.63 88888.00 2017-07-22 03:06:13.000 203 33768.56 162.92 17096.64 88888.00 2017-07-22 03:06:14.000 203 33768.52 162.89 17096.65 88888.00 2017-07-22 03:06:15.000 203 33768.54 162.88 17096.65 37850.11 2017-07-22 03:06:16.000 203 33768.57 162.87 17096.67 88888.00 2017-07-22 03:06:17.000 203 33768.57 162.86 17096.61 88888.00 2017-07-22 03:06:18.000 203 33768.62 162.85 17096.64 88888.00 2017-07-22 03:06:19.000 203 33768.62 162.83 17096.67 88888.00 2017-07-22 03:06:20.000 203 33768.61 162.80 17096.65 37850.08 2017-07-22 03:06:21.000 203 33768.60 162.83 17096.65 88888.00 2017-07-22 03:06:22.000 203 33768.59 162.83 17096.67 88888.00 2017-07-22 03:06:23.000 203 33768.55 162.85 17096.68 88888.00 2017-07-22 03:06:24.000 203 33768.52 162.83 17096.66 88888.00 2017-07-22 03:06:25.000 203 33768.52 162.79 17096.63 37850.08 2017-07-22 03:06:26.000 203 33768.55 162.77 17096.63 88888.00 2017-07-22 03:06:27.000 203 33768.51 162.76 17096.62 88888.00 2017-07-22 03:06:28.000 203 33768.49 162.75 17096.68 88888.00 2017-07-22 03:06:29.000 203 33768.45 162.70 17096.68 88888.00 2017-07-22 03:06:30.000 203 33768.49 162.74 17096.65 37849.87 2017-07-22 03:06:31.000 203 33768.49 162.76 17096.65 88888.00 2017-07-22 03:06:32.000 203 33768.45 162.75 17096.65 88888.00 2017-07-22 03:06:33.000 203 33768.45 162.71 17096.63 88888.00 2017-07-22 03:06:34.000 203 33768.47 162.72 17096.63 88888.00 2017-07-22 03:06:35.000 203 33768.45 162.72 17096.63 37849.95 2017-07-22 03:06:36.000 203 33768.46 162.69 17096.63 88888.00 2017-07-22 03:06:37.000 203 33768.43 162.73 17096.63 88888.00 2017-07-22 03:06:38.000 203 33768.38 162.71 17096.66 88888.00 2017-07-22 03:06:39.000 203 33768.41 162.70 17096.71 88888.00 2017-07-22 03:06:40.000 203 33768.46 162.70 17096.69 37849.97 2017-07-22 03:06:41.000 203 33768.44 162.67 17096.69 88888.00 2017-07-22 03:06:42.000 203 33768.42 162.69 17096.75 88888.00 2017-07-22 03:06:43.000 203 33768.42 162.68 17096.72 88888.00 2017-07-22 03:06:44.000 203 33768.42 162.67 17096.74 88888.00 2017-07-22 03:06:45.000 203 33768.45 162.64 17096.74 37849.90 2017-07-22 03:06:46.000 203 33768.49 162.64 17096.73 88888.00 2017-07-22 03:06:47.000 203 33768.45 162.61 17096.75 88888.00 2017-07-22 03:06:48.000 203 33768.39 162.61 17096.76 88888.00 2017-07-22 03:06:49.000 203 33768.35 162.57 17096.73 88888.00 2017-07-22 03:06:50.000 203 33768.35 162.59 17096.70 37849.84 2017-07-22 03:06:51.000 203 33768.31 162.58 17096.67 88888.00 2017-07-22 03:06:52.000 203 33768.32 162.56 17096.71 88888.00 2017-07-22 03:06:53.000 203 33768.33 162.58 17096.74 88888.00 2017-07-22 03:06:54.000 203 33768.31 162.60 17096.75 88888.00 2017-07-22 03:06:55.000 203 33768.27 162.59 17096.76 37849.85 2017-07-22 03:06:56.000 203 33768.24 162.61 17096.74 88888.00 2017-07-22 03:06:57.000 203 33768.21 162.59 17096.69 88888.00 2017-07-22 03:06:58.000 203 33768.16 162.59 17096.72 88888.00 2017-07-22 03:06:59.000 203 33768.17 162.59 17096.75 88888.00 2017-07-22 03:07:00.000 203 33768.16 162.60 17096.76 37849.73 2017-07-22 03:07:01.000 203 33768.14 162.62 17096.74 88888.00 2017-07-22 03:07:02.000 203 33768.11 162.68 17096.74 88888.00 2017-07-22 03:07:03.000 203 33768.13 162.67 17096.74 88888.00 2017-07-22 03:07:04.000 203 33768.18 162.64 17096.74 88888.00 2017-07-22 03:07:05.000 203 33768.18 162.65 17096.76 37849.72 2017-07-22 03:07:06.000 203 33768.14 162.69 17096.79 88888.00 2017-07-22 03:07:07.000 203 33768.13 162.70 17096.79 88888.00 2017-07-22 03:07:08.000 203 33768.15 162.70 17096.78 88888.00 2017-07-22 03:07:09.000 203 33768.18 162.67 17096.80 88888.00 2017-07-22 03:07:10.000 203 33768.17 162.66 17096.82 37849.64 2017-07-22 03:07:11.000 203 33768.20 162.59 17096.80 88888.00 2017-07-22 03:07:12.000 203 33768.17 162.62 17096.80 88888.00 2017-07-22 03:07:13.000 203 33768.13 162.61 17096.78 88888.00 2017-07-22 03:07:14.000 203 33768.12 162.57 17096.81 88888.00 2017-07-22 03:07:15.000 203 33768.09 162.55 17096.81 37849.70 2017-07-22 03:07:16.000 203 33768.07 162.54 17096.81 88888.00 2017-07-22 03:07:17.000 203 33768.04 162.57 17096.84 88888.00 2017-07-22 03:07:18.000 203 33768.06 162.61 17096.82 88888.00 2017-07-22 03:07:19.000 203 33768.06 162.61 17096.81 88888.00 2017-07-22 03:07:20.000 203 33768.02 162.59 17096.83 37849.61 2017-07-22 03:07:21.000 203 33768.00 162.58 17096.80 88888.00 2017-07-22 03:07:22.000 203 33768.01 162.61 17096.80 88888.00 2017-07-22 03:07:23.000 203 33768.05 162.59 17096.84 88888.00 2017-07-22 03:07:24.000 203 33768.04 162.59 17096.85 88888.00 2017-07-22 03:07:25.000 203 33768.03 162.58 17096.81 37849.52 2017-07-22 03:07:26.000 203 33768.04 162.61 17096.86 88888.00 2017-07-22 03:07:27.000 203 33768.04 162.64 17096.86 88888.00 2017-07-22 03:07:28.000 203 33768.07 162.63 17096.85 88888.00 2017-07-22 03:07:29.000 203 33768.06 162.62 17096.86 88888.00 2017-07-22 03:07:30.000 203 33768.07 162.61 17096.84 37849.63 2017-07-22 03:07:31.000 203 33768.06 162.58 17096.81 88888.00 2017-07-22 03:07:32.000 203 33768.07 162.60 17096.76 88888.00 2017-07-22 03:07:33.000 203 33768.07 162.55 17096.77 88888.00 2017-07-22 03:07:34.000 203 33768.09 162.55 17096.79 88888.00 2017-07-22 03:07:35.000 203 33768.10 162.57 17096.80 37849.61 2017-07-22 03:07:36.000 203 33768.17 162.55 17096.81 88888.00 2017-07-22 03:07:37.000 203 33768.15 162.55 17096.78 88888.00 2017-07-22 03:07:38.000 203 33768.13 162.54 17096.73 88888.00 2017-07-22 03:07:39.000 203 33768.11 162.51 17096.74 88888.00 2017-07-22 03:07:40.000 203 33768.09 162.48 17096.74 37849.55 2017-07-22 03:07:41.000 203 33768.08 162.46 17096.74 88888.00 2017-07-22 03:07:42.000 203 33768.07 162.44 17096.78 88888.00 2017-07-22 03:07:43.000 203 33768.07 162.42 17096.80 88888.00 2017-07-22 03:07:44.000 203 33768.09 162.43 17096.81 88888.00 2017-07-22 03:07:45.000 203 33768.08 162.42 17096.84 37849.62 2017-07-22 03:07:46.000 203 33768.05 162.39 17096.85 88888.00 2017-07-22 03:07:47.000 203 33768.07 162.39 17096.85 88888.00 2017-07-22 03:07:48.000 203 33768.06 162.39 17096.86 88888.00 2017-07-22 03:07:49.000 203 33768.05 162.36 17096.83 88888.00 2017-07-22 03:07:50.000 203 33768.06 162.35 17096.80 37849.59 2017-07-22 03:07:51.000 203 33768.09 162.39 17096.84 88888.00 2017-07-22 03:07:52.000 203 33768.11 162.39 17096.89 88888.00 2017-07-22 03:07:53.000 203 33768.08 162.39 17096.87 88888.00 2017-07-22 03:07:54.000 203 33768.10 162.40 17096.78 88888.00 2017-07-22 03:07:55.000 203 33768.07 162.38 17096.80 37849.62 2017-07-22 03:07:56.000 203 33768.12 162.33 17096.86 88888.00 2017-07-22 03:07:57.000 203 33768.11 162.32 17096.86 88888.00 2017-07-22 03:07:58.000 203 33768.09 162.36 17096.85 88888.00 2017-07-22 03:07:59.000 203 33768.06 162.39 17096.81 88888.00 2017-07-22 03:08:00.000 203 33768.09 162.38 17096.80 37849.52 2017-07-22 03:08:01.000 203 33768.10 162.38 17096.81 88888.00 2017-07-22 03:08:02.000 203 33768.06 162.40 17096.85 88888.00 2017-07-22 03:08:03.000 203 33768.04 162.40 17096.83 88888.00 2017-07-22 03:08:04.000 203 33768.04 162.41 17096.79 88888.00 2017-07-22 03:08:05.000 203 33767.99 162.39 17096.80 37849.47 2017-07-22 03:08:06.000 203 33767.99 162.36 17096.84 88888.00 2017-07-22 03:08:07.000 203 33768.00 162.39 17096.88 88888.00 2017-07-22 03:08:08.000 203 33768.01 162.41 17096.87 88888.00 2017-07-22 03:08:09.000 203 33768.01 162.39 17096.88 88888.00 2017-07-22 03:08:10.000 203 33768.02 162.41 17096.87 37849.52 2017-07-22 03:08:11.000 203 33767.97 162.42 17096.86 88888.00 2017-07-22 03:08:12.000 203 33767.92 162.42 17096.86 88888.00 2017-07-22 03:08:13.000 203 33767.89 162.43 17096.84 88888.00 2017-07-22 03:08:14.000 203 33767.88 162.48 17096.88 88888.00 2017-07-22 03:08:15.000 203 33767.90 162.47 17096.86 37849.35 2017-07-22 03:08:16.000 203 33767.93 162.46 17096.88 88888.00 2017-07-22 03:08:17.000 203 33767.89 162.45 17096.92 88888.00 2017-07-22 03:08:18.000 203 33767.89 162.49 17096.96 88888.00 2017-07-22 03:08:19.000 203 33767.86 162.50 17096.90 88888.00 2017-07-22 03:08:20.000 203 33767.96 162.48 17096.88 37849.44 2017-07-22 03:08:21.000 203 33767.98 162.45 17096.87 88888.00 2017-07-22 03:08:22.000 203 33767.96 162.46 17096.89 88888.00 2017-07-22 03:08:23.000 203 33767.95 162.47 17096.90 88888.00 2017-07-22 03:08:24.000 203 33768.00 162.48 17096.91 88888.00 2017-07-22 03:08:25.000 203 33768.03 162.51 17096.88 37849.45 2017-07-22 03:08:26.000 203 33768.02 162.52 17096.87 88888.00 2017-07-22 03:08:27.000 203 33768.06 162.51 17096.87 88888.00 2017-07-22 03:08:28.000 203 33768.11 162.49 17096.85 88888.00 2017-07-22 03:08:29.000 203 33768.07 162.50 17096.85 88888.00 2017-07-22 03:08:30.000 203 33768.09 162.49 17096.84 37849.58 2017-07-22 03:08:31.000 203 33768.06 162.48 17096.81 88888.00 2017-07-22 03:08:32.000 203 33768.04 162.43 17096.85 88888.00 2017-07-22 03:08:33.000 203 33768.03 162.41 17096.86 88888.00 2017-07-22 03:08:34.000 203 33767.99 162.40 17096.79 88888.00 2017-07-22 03:08:35.000 203 33768.01 162.39 17096.80 37849.58 2017-07-22 03:08:36.000 203 33768.01 162.40 17096.77 88888.00 2017-07-22 03:08:37.000 203 33768.03 162.33 17096.82 88888.00 2017-07-22 03:08:38.000 203 33768.05 162.30 17096.84 88888.00 2017-07-22 03:08:39.000 203 33768.04 162.35 17096.83 88888.00 2017-07-22 03:08:40.000 203 33768.03 162.36 17096.85 37849.47 2017-07-22 03:08:41.000 203 33768.02 162.39 17096.88 88888.00 2017-07-22 03:08:42.000 203 33768.03 162.43 17096.87 88888.00 2017-07-22 03:08:43.000 203 33768.05 162.43 17096.89 88888.00 2017-07-22 03:08:44.000 203 33768.02 162.44 17096.88 88888.00 2017-07-22 03:08:45.000 203 33768.00 162.41 17096.87 37849.53 2017-07-22 03:08:46.000 203 33767.98 162.41 17096.88 88888.00 2017-07-22 03:08:47.000 203 33767.96 162.40 17096.87 88888.00 2017-07-22 03:08:48.000 203 33767.96 162.40 17096.86 88888.00 2017-07-22 03:08:49.000 203 33767.97 162.38 17096.89 88888.00 2017-07-22 03:08:50.000 203 33768.02 162.41 17096.88 37849.48 2017-07-22 03:08:51.000 203 33768.02 162.46 17096.88 88888.00 2017-07-22 03:08:52.000 203 33767.99 162.49 17096.86 88888.00 2017-07-22 03:08:53.000 203 33767.95 162.50 17096.87 88888.00 2017-07-22 03:08:54.000 203 33767.88 162.50 17096.88 88888.00 2017-07-22 03:08:55.000 203 33767.85 162.49 17096.88 37849.45 2017-07-22 03:08:56.000 203 33767.85 162.50 17096.88 88888.00 2017-07-22 03:08:57.000 203 33767.81 162.53 17096.91 88888.00 2017-07-22 03:08:58.000 203 33767.76 162.57 17096.89 88888.00 2017-07-22 03:08:59.000 203 33767.77 162.57 17096.84 88888.00 2017-07-22 03:09:00.000 203 33767.77 162.59 17096.83 37849.29 2017-07-22 03:09:01.000 203 33767.73 162.60 17096.84 88888.00 2017-07-22 03:09:02.000 203 33767.69 162.57 17096.86 88888.00 2017-07-22 03:09:03.000 203 33767.67 162.56 17096.88 88888.00 2017-07-22 03:09:04.000 203 33767.69 162.58 17096.89 88888.00 2017-07-22 03:09:05.000 203 33767.67 162.57 17096.90 37849.18 2017-07-22 03:09:06.000 203 33767.64 162.52 17096.92 88888.00 2017-07-22 03:09:07.000 203 33767.65 162.50 17096.88 88888.00 2017-07-22 03:09:08.000 203 33767.69 162.52 17096.88 88888.00 2017-07-22 03:09:09.000 203 33767.68 162.53 17096.92 88888.00 2017-07-22 03:09:10.000 203 33767.70 162.52 17096.94 37849.25 2017-07-22 03:09:11.000 203 33767.68 162.52 17096.95 88888.00 2017-07-22 03:09:12.000 203 33767.65 162.54 17096.92 88888.00 2017-07-22 03:09:13.000 203 33767.69 162.55 17096.91 88888.00 2017-07-22 03:09:14.000 203 33767.68 162.54 17096.92 88888.00 2017-07-22 03:09:15.000 203 33767.70 162.54 17096.91 37849.12 2017-07-22 03:09:16.000 203 33767.74 162.54 17096.88 88888.00 2017-07-22 03:09:17.000 203 33767.79 162.49 17096.88 88888.00 2017-07-22 03:09:18.000 203 33767.76 162.45 17096.84 88888.00 2017-07-22 03:09:19.000 203 33767.77 162.46 17096.86 88888.00 2017-07-22 03:09:20.000 203 33767.81 162.45 17096.85 37849.30 2017-07-22 03:09:21.000 203 33767.87 162.49 17096.89 88888.00 2017-07-22 03:09:22.000 203 33767.91 162.49 17096.86 88888.00 2017-07-22 03:09:23.000 203 33767.94 162.47 17096.82 88888.00 2017-07-22 03:09:24.000 203 33767.95 162.46 17096.84 88888.00 2017-07-22 03:09:25.000 203 33767.98 162.42 17096.82 37849.34 2017-07-22 03:09:26.000 203 33768.03 162.40 17096.86 88888.00 2017-07-22 03:09:27.000 203 33768.02 162.40 17096.92 88888.00 2017-07-22 03:09:28.000 203 33768.08 162.40 17096.86 88888.00 2017-07-22 03:09:29.000 203 33768.11 162.36 17096.86 88888.00 2017-07-22 03:09:30.000 203 33768.14 162.36 17096.87 37849.55 2017-07-22 03:09:31.000 203 33768.15 162.37 17096.89 88888.00 2017-07-22 03:09:32.000 203 33768.13 162.39 17096.91 88888.00 2017-07-22 03:09:33.000 203 33768.09 162.38 17096.82 88888.00 2017-07-22 03:09:34.000 203 33768.11 162.35 17096.79 88888.00 2017-07-22 03:09:35.000 203 33768.13 162.32 17096.79 37849.57 2017-07-22 03:09:36.000 203 33768.12 162.33 17096.80 88888.00 2017-07-22 03:09:37.000 203 33768.09 162.32 17096.82 88888.00 2017-07-22 03:09:38.000 203 33768.10 162.35 17096.82 88888.00 2017-07-22 03:09:39.000 203 33768.08 162.38 17096.81 88888.00 2017-07-22 03:09:40.000 203 33768.08 162.35 17096.81 37849.60 2017-07-22 03:09:41.000 203 33768.04 162.32 17096.84 88888.00 2017-07-22 03:09:42.000 203 33768.04 162.35 17096.84 88888.00 2017-07-22 03:09:43.000 203 33768.02 162.37 17096.85 88888.00 2017-07-22 03:09:44.000 203 33768.04 162.39 17096.88 88888.00 2017-07-22 03:09:45.000 203 33768.02 162.36 17096.87 37849.42 2017-07-22 03:09:46.000 203 33767.94 162.34 17096.87 88888.00 2017-07-22 03:09:47.000 203 33767.92 162.37 17096.82 88888.00 2017-07-22 03:09:48.000 203 33767.89 162.40 17096.83 88888.00 2017-07-22 03:09:49.000 203 33767.84 162.41 17096.83 88888.00 2017-07-22 03:09:50.000 203 33767.84 162.43 17096.89 37849.36 2017-07-22 03:09:51.000 203 33767.85 162.46 17096.88 88888.00 2017-07-22 03:09:52.000 203 33767.84 162.48 17096.87 88888.00 2017-07-22 03:09:53.000 203 33767.79 162.49 17096.85 88888.00 2017-07-22 03:09:54.000 203 33767.75 162.44 17096.83 88888.00 2017-07-22 03:09:55.000 203 33767.73 162.41 17096.81 37849.40 2017-07-22 03:09:56.000 203 33767.70 162.43 17096.80 88888.00 2017-07-22 03:09:57.000 203 33767.64 162.44 17096.82 88888.00 2017-07-22 03:09:58.000 203 33767.59 162.46 17096.83 88888.00 2017-07-22 03:09:59.000 203 33767.58 162.48 17096.82 88888.00 2017-07-22 03:10:00.000 203 33767.61 162.49 17096.85 37849.14 2017-07-22 03:10:01.000 203 33767.59 162.52 17096.84 88888.00 2017-07-22 03:10:02.000 203 33767.51 162.53 17096.87 88888.00 2017-07-22 03:10:03.000 203 33767.49 162.53 17096.85 88888.00 2017-07-22 03:10:04.000 203 33767.54 162.53 17096.85 88888.00 2017-07-22 03:10:05.000 203 33767.53 162.57 17096.84 37849.03 2017-07-22 03:10:06.000 203 33767.53 162.59 17096.85 88888.00 2017-07-22 03:10:07.000 203 33767.55 162.58 17096.83 88888.00 2017-07-22 03:10:08.000 203 33767.59 162.58 17096.89 88888.00 2017-07-22 03:10:09.000 203 33767.62 162.55 17096.89 88888.00 2017-07-22 03:10:10.000 203 33767.66 162.56 17096.89 37849.16 2017-07-22 03:10:11.000 203 33767.67 162.55 17096.87 88888.00 2017-07-22 03:10:12.000 203 33767.70 162.53 17096.88 88888.00 2017-07-22 03:10:13.000 203 33767.75 162.52 17096.91 88888.00 2017-07-22 03:10:14.000 203 33767.79 162.54 17096.90 88888.00 2017-07-22 03:10:15.000 203 33767.83 162.56 17096.92 37849.25 2017-07-22 03:10:16.000 203 33767.84 162.57 17096.88 88888.00 2017-07-22 03:10:17.000 203 33767.85 162.53 17096.88 88888.00 2017-07-22 03:10:18.000 203 33767.87 162.46 17096.86 88888.00 2017-07-22 03:10:19.000 203 33767.91 162.45 17096.87 88888.00 2017-07-22 03:10:20.000 203 33767.94 162.45 17096.86 37849.31 2017-07-22 03:10:21.000 203 33767.96 162.45 17096.83 88888.00 2017-07-22 03:10:22.000 203 33768.00 162.51 17096.84 88888.00 2017-07-22 03:10:23.000 203 33767.98 162.48 17096.86 88888.00 2017-07-22 03:10:24.000 203 33768.01 162.44 17096.90 88888.00 2017-07-22 03:10:25.000 203 33768.10 162.43 17096.89 37849.48 2017-07-22 03:10:26.000 203 33768.14 162.46 17096.87 88888.00 2017-07-22 03:10:27.000 203 33768.16 162.48 17096.82 88888.00 2017-07-22 03:10:28.000 203 33768.25 162.52 17096.85 88888.00 2017-07-22 03:10:29.000 203 33768.32 162.51 17096.86 88888.00 2017-07-22 03:10:30.000 203 33768.32 162.49 17096.81 37849.67 2017-07-22 03:10:31.000 203 33768.34 162.48 17096.80 88888.00 2017-07-22 03:10:32.000 203 33768.39 162.52 17096.79 88888.00 2017-07-22 03:10:33.000 203 33768.43 162.51 17096.79 88888.00 2017-07-22 03:10:34.000 203 33768.43 162.51 17096.79 88888.00 2017-07-22 03:10:35.000 203 33768.42 162.51 17096.74 37849.74 2017-07-22 03:10:36.000 203 33768.45 162.51 17096.72 88888.00 2017-07-22 03:10:37.000 203 33768.44 162.50 17096.74 88888.00 2017-07-22 03:10:38.000 203 33768.41 162.48 17096.78 88888.00 2017-07-22 03:10:39.000 203 33768.38 162.48 17096.80 88888.00 2017-07-22 03:10:40.000 203 33768.35 162.51 17096.82 37849.87 2017-07-22 03:10:41.000 203 33768.33 162.48 17096.84 88888.00 2017-07-22 03:10:42.000 203 33768.27 162.48 17096.82 88888.00 2017-07-22 03:10:43.000 203 33768.21 162.44 17096.78 88888.00 2017-07-22 03:10:44.000 203 33768.20 162.45 17096.80 88888.00 2017-07-22 03:10:45.000 203 33768.18 162.46 17096.83 37849.66 2017-07-22 03:10:46.000 203 33768.15 162.47 17096.82 88888.00 2017-07-22 03:10:47.000 203 33768.16 162.46 17096.80 88888.00 2017-07-22 03:10:48.000 203 33768.15 162.48 17096.83 88888.00 2017-07-22 03:10:49.000 203 33768.12 162.49 17096.85 88888.00 2017-07-22 03:10:50.000 203 33768.09 162.50 17096.87 37849.67 2017-07-22 03:10:51.000 203 33768.09 162.47 17096.81 88888.00 2017-07-22 03:10:52.000 203 33768.08 162.51 17096.78 88888.00 2017-07-22 03:10:53.000 203 33768.07 162.53 17096.82 88888.00 2017-07-22 03:10:54.000 203 33768.08 162.52 17096.84 88888.00 2017-07-22 03:10:55.000 203 33768.06 162.53 17096.86 37849.57 2017-07-22 03:10:56.000 203 33768.07 162.55 17096.87 88888.00 2017-07-22 03:10:57.000 203 33768.03 162.50 17096.84 88888.00 2017-07-22 03:10:58.000 203 33768.07 162.49 17096.80 88888.00 2017-07-22 03:10:59.000 203 33768.08 162.52 17096.82 88888.00 2017-07-22 03:11:00.000 203 33768.04 162.52 17096.85 37849.59 2017-07-22 03:11:01.000 203 33768.02 162.52 17096.84 88888.00 2017-07-22 03:11:02.000 203 33768.08 162.50 17096.83 88888.00 2017-07-22 03:11:03.000 203 33768.11 162.54 17096.87 88888.00 2017-07-22 03:11:04.000 203 33768.10 162.58 17096.83 88888.00 2017-07-22 03:11:05.000 203 33768.11 162.59 17096.80 37849.57 2017-07-22 03:11:06.000 203 33768.09 162.61 17096.79 88888.00 2017-07-22 03:11:07.000 203 33768.08 162.61 17096.79 88888.00 2017-07-22 03:11:08.000 203 33768.09 162.59 17096.80 88888.00 2017-07-22 03:11:09.000 203 33768.09 162.57 17096.82 88888.00 2017-07-22 03:11:10.000 203 33768.11 162.56 17096.87 37849.59 2017-07-22 03:11:11.000 203 33768.11 162.51 17096.84 88888.00 2017-07-22 03:11:12.000 203 33768.14 162.50 17096.80 88888.00 2017-07-22 03:11:13.000 203 33768.17 162.51 17096.83 88888.00 2017-07-22 03:11:14.000 203 33768.19 162.54 17096.83 88888.00 2017-07-22 03:11:15.000 203 33768.24 162.57 17096.80 37849.61 2017-07-22 03:11:16.000 203 33768.21 162.58 17096.82 88888.00 2017-07-22 03:11:17.000 203 33768.21 162.59 17096.85 88888.00 2017-07-22 03:11:18.000 203 33768.26 162.60 17096.84 88888.00 2017-07-22 03:11:19.000 203 33768.22 162.59 17096.90 88888.00 2017-07-22 03:11:20.000 203 33768.22 162.57 17096.91 37849.65 2017-07-22 03:11:21.000 203 33768.24 162.59 17096.90 88888.00 2017-07-22 03:11:22.000 203 33768.25 162.62 17096.96 88888.00 2017-07-22 03:11:23.000 203 33768.24 162.65 17096.96 88888.00 2017-07-22 03:11:24.000 203 33768.25 162.70 17096.90 88888.00 2017-07-22 03:11:25.000 203 33768.23 162.71 17096.87 37849.78 2017-07-22 03:11:26.000 203 33768.26 162.75 17096.87 88888.00 2017-07-22 03:11:27.000 203 33768.31 162.71 17096.85 88888.00 2017-07-22 03:11:28.000 203 33768.29 162.67 17096.87 88888.00 2017-07-22 03:11:29.000 203 33768.27 162.69 17096.89 88888.00 2017-07-22 03:11:30.000 203 33768.28 162.66 17096.90 37849.75 2017-07-22 03:11:31.000 203 33768.25 162.70 17096.92 88888.00 2017-07-22 03:11:32.000 203 33768.27 162.75 17096.90 88888.00 2017-07-22 03:11:33.000 203 33768.25 162.75 17096.90 88888.00 2017-07-22 03:11:34.000 203 33768.25 162.77 17096.89 88888.00 2017-07-22 03:11:35.000 203 33768.21 162.73 17096.90 37849.78 2017-07-22 03:11:36.000 203 33768.19 162.72 17096.88 88888.00 2017-07-22 03:11:37.000 203 33768.16 162.72 17096.94 88888.00 2017-07-22 03:11:38.000 203 33768.19 162.76 17096.96 88888.00 2017-07-22 03:11:39.000 203 33768.19 162.78 17096.96 88888.00 2017-07-22 03:11:40.000 203 33768.15 162.79 17096.99 37849.77 2017-07-22 03:11:41.000 203 33768.16 162.83 17096.98 88888.00 2017-07-22 03:11:42.000 203 33768.18 162.85 17096.96 88888.00 2017-07-22 03:11:43.000 203 33768.18 162.87 17096.97 88888.00 2017-07-22 03:11:44.000 203 33768.16 162.92 17096.93 88888.00 2017-07-22 03:11:45.000 203 33768.17 162.90 17096.93 37849.63 2017-07-22 03:11:46.000 203 33768.14 162.92 17096.93 88888.00 2017-07-22 03:11:47.000 203 33768.15 162.88 17096.93 88888.00 2017-07-22 03:11:48.000 203 33768.15 162.87 17096.94 88888.00 2017-07-22 03:11:49.000 203 33768.14 162.89 17096.93 88888.00 2017-07-22 03:11:50.000 203 33768.15 162.91 17096.92 37849.64 2017-07-22 03:11:51.000 203 33768.11 162.92 17096.91 88888.00 2017-07-22 03:11:52.000 203 33768.12 162.91 17096.90 88888.00 2017-07-22 03:11:53.000 203 33768.14 162.92 17096.92 88888.00 2017-07-22 03:11:54.000 203 33768.13 162.93 17097.00 88888.00 2017-07-22 03:11:55.000 203 33768.05 162.94 17096.99 37849.65 2017-07-22 03:11:56.000 203 33768.03 162.95 17096.98 88888.00 2017-07-22 03:11:57.000 203 33768.00 162.95 17096.94 88888.00 2017-07-22 03:11:58.000 203 33768.02 162.93 17096.90 88888.00 2017-07-22 03:11:59.000 203 33767.96 162.89 17096.90 88888.00 2017-07-22 03:12:00.000 203 33767.94 162.87 17096.94 37849.48 2017-07-22 03:12:01.000 203 33767.95 162.90 17096.92 88888.00 2017-07-22 03:12:02.000 203 33767.97 162.95 17096.89 88888.00 2017-07-22 03:12:03.000 203 33768.01 162.95 17096.88 88888.00 2017-07-22 03:12:04.000 203 33768.02 162.96 17096.87 88888.00 2017-07-22 03:12:05.000 203 33768.04 162.98 17096.88 37849.53 2017-07-22 03:12:06.000 203 33768.09 162.97 17096.89 88888.00 2017-07-22 03:12:07.000 203 33768.11 162.97 17096.91 88888.00 2017-07-22 03:12:08.000 203 33768.13 162.99 17096.90 88888.00 2017-07-22 03:12:09.000 203 33768.17 163.02 17096.86 88888.00 2017-07-22 03:12:10.000 203 33768.20 163.03 17096.89 37849.64 2017-07-22 03:12:11.000 203 33768.23 163.05 17096.85 88888.00 2017-07-22 03:12:12.000 203 33768.22 163.02 17096.88 88888.00 2017-07-22 03:12:13.000 203 33768.23 163.02 17096.86 88888.00 2017-07-22 03:12:14.000 203 33768.20 162.99 17096.84 88888.00 2017-07-22 03:12:15.000 203 33768.24 163.00 17096.82 37849.81 2017-07-22 03:12:16.000 203 33768.26 162.97 17096.83 88888.00 2017-07-22 03:12:17.000 203 33768.25 162.95 17096.84 88888.00 2017-07-22 03:12:18.000 203 33768.26 162.99 17096.85 88888.00 2017-07-22 03:12:19.000 203 33768.24 162.97 17096.84 88888.00 2017-07-22 03:12:20.000 203 33768.18 162.96 17096.86 37849.65 2017-07-22 03:12:21.000 203 33768.17 162.98 17096.86 88888.00 2017-07-22 03:12:22.000 203 33768.16 163.03 17096.85 88888.00 2017-07-22 03:12:23.000 203 33768.18 163.01 17096.84 88888.00 2017-07-22 03:12:24.000 203 33768.18 163.00 17096.87 88888.00 2017-07-22 03:12:25.000 203 33768.15 162.99 17096.91 37849.66 2017-07-22 03:12:26.000 203 33768.11 163.01 17096.89 88888.00 2017-07-22 03:12:27.000 203 33768.06 162.99 17096.87 88888.00 2017-07-22 03:12:28.000 203 33768.04 162.95 17096.86 88888.00 2017-07-22 03:12:29.000 203 33768.06 162.97 17096.88 88888.00 2017-07-22 03:12:30.000 203 33768.07 163.00 17096.87 37849.67 2017-07-22 03:12:31.000 203 33768.08 163.03 17096.81 88888.00 2017-07-22 03:12:32.000 203 33768.14 163.03 17096.84 88888.00 2017-07-22 03:12:33.000 203 33768.12 163.04 17096.87 88888.00 2017-07-22 03:12:34.000 203 33768.10 163.10 17096.87 88888.00 2017-07-22 03:12:35.000 203 33768.10 163.13 17096.86 37849.60 2017-07-22 03:12:36.000 203 33768.09 163.11 17096.88 88888.00 2017-07-22 03:12:37.000 203 33768.05 163.10 17096.89 88888.00 2017-07-22 03:12:38.000 203 33768.02 163.11 17096.90 88888.00 2017-07-22 03:12:39.000 203 33768.03 163.06 17096.93 88888.00 2017-07-22 03:12:40.000 203 33768.05 163.06 17096.92 37849.61 2017-07-22 03:12:41.000 203 33768.02 163.05 17096.91 88888.00 2017-07-22 03:12:42.000 203 33767.95 163.01 17096.92 88888.00 2017-07-22 03:12:43.000 203 33767.91 162.97 17096.91 88888.00 2017-07-22 03:12:44.000 203 33767.90 162.96 17096.90 88888.00 2017-07-22 03:12:45.000 203 33767.88 162.96 17096.92 37849.56 2017-07-22 03:12:46.000 203 33767.88 162.98 17096.91 88888.00 2017-07-22 03:12:47.000 203 33767.84 163.00 17096.90 88888.00 2017-07-22 03:12:48.000 203 33767.84 162.99 17096.91 88888.00 2017-07-22 03:12:49.000 203 33767.87 162.99 17096.90 88888.00 2017-07-22 03:12:50.000 203 33767.91 163.02 17096.88 37849.43 2017-07-22 03:12:51.000 203 33767.89 163.02 17096.83 88888.00 2017-07-22 03:12:52.000 203 33767.92 163.04 17096.82 88888.00 2017-07-22 03:12:53.000 203 33767.95 163.01 17096.86 88888.00 2017-07-22 03:12:54.000 203 33767.99 163.03 17096.87 88888.00 2017-07-22 03:12:55.000 203 33768.03 162.99 17096.86 37849.45 2017-07-22 03:12:56.000 203 33768.05 162.97 17096.86 88888.00 2017-07-22 03:12:57.000 203 33768.03 163.00 17096.85 88888.00 2017-07-22 03:12:58.000 203 33768.04 163.01 17096.82 88888.00 2017-07-22 03:12:59.000 203 33768.04 162.99 17096.84 88888.00 2017-07-22 03:13:00.000 203 33768.05 162.99 17096.84 37849.49 2017-07-22 03:13:01.000 203 33768.06 162.98 17096.88 88888.00 2017-07-22 03:13:02.000 203 33768.01 162.94 17096.87 88888.00 2017-07-22 03:13:03.000 203 33767.96 162.99 17096.90 88888.00 2017-07-22 03:13:04.000 203 33767.93 163.02 17096.92 88888.00 2017-07-22 03:13:05.000 203 33767.91 163.06 17096.95 37849.55 2017-07-22 03:13:06.000 203 33767.87 163.09 17096.92 88888.00 2017-07-22 03:13:07.000 203 33767.84 163.08 17096.94 88888.00 2017-07-22 03:13:08.000 203 33767.83 163.12 17096.92 88888.00 2017-07-22 03:13:09.000 203 33767.83 163.14 17096.90 88888.00 2017-07-22 03:13:10.000 203 33767.83 163.13 17096.90 37849.38 2017-07-22 03:13:11.000 203 33767.86 163.13 17096.92 88888.00 2017-07-22 03:13:12.000 203 33767.85 163.13 17096.95 88888.00 2017-07-22 03:13:13.000 203 33767.79 163.12 17096.97 88888.00 2017-07-22 03:13:14.000 203 33767.75 163.12 17096.95 88888.00 2017-07-22 03:13:15.000 203 33767.76 163.14 17096.97 37849.31 2017-07-22 03:13:16.000 203 33767.75 163.16 17096.93 88888.00 2017-07-22 03:13:17.000 203 33767.73 163.19 17096.92 88888.00 2017-07-22 03:13:18.000 203 33767.73 163.14 17096.91 88888.00 2017-07-22 03:13:19.000 203 33767.68 163.09 17096.93 88888.00 2017-07-22 03:13:20.000 203 33767.66 163.09 17096.96 37849.26 2017-07-22 03:13:21.000 203 33767.65 163.12 17096.96 88888.00 2017-07-22 03:13:22.000 203 33767.67 163.17 17096.99 88888.00 2017-07-22 03:13:23.000 203 33767.65 163.19 17096.95 88888.00 2017-07-22 03:13:24.000 203 33767.61 163.18 17096.90 88888.00 2017-07-22 03:13:25.000 203 33767.68 163.19 17096.89 37849.20 2017-07-22 03:13:26.000 203 33767.67 163.24 17096.91 88888.00 2017-07-22 03:13:27.000 203 33767.66 163.22 17096.91 88888.00 2017-07-22 03:13:28.000 203 33767.62 163.20 17096.94 88888.00 2017-07-22 03:13:29.000 203 33767.63 163.21 17096.95 88888.00 2017-07-22 03:13:30.000 203 33767.63 163.21 17096.96 37849.18 2017-07-22 03:13:31.000 203 33767.59 163.19 17096.98 88888.00 2017-07-22 03:13:32.000 203 33767.60 163.21 17096.98 88888.00 2017-07-22 03:13:33.000 203 33767.56 163.16 17096.95 88888.00 2017-07-22 03:13:34.000 203 33767.54 163.16 17096.99 88888.00 2017-07-22 03:13:35.000 203 33767.56 163.12 17096.97 37849.17 2017-07-22 03:13:36.000 203 33767.54 163.14 17096.94 88888.00 2017-07-22 03:13:37.000 203 33767.55 163.17 17096.94 88888.00 2017-07-22 03:13:38.000 203 33767.57 163.17 17096.92 88888.00 2017-07-22 03:13:39.000 203 33767.61 163.13 17096.94 88888.00 2017-07-22 03:13:40.000 203 33767.67 163.09 17096.94 37849.07 2017-07-22 03:13:41.000 203 33767.71 163.06 17096.93 88888.00 2017-07-22 03:13:42.000 203 33767.75 163.12 17096.93 88888.00 2017-07-22 03:13:43.000 203 33767.75 163.13 17096.96 88888.00 2017-07-22 03:13:44.000 203 33767.82 163.11 17096.93 88888.00 2017-07-22 03:13:45.000 203 33767.83 163.14 17096.93 37849.30 2017-07-22 03:13:46.000 203 33767.86 163.13 17096.89 88888.00 2017-07-22 03:13:47.000 203 33767.84 163.10 17096.90 88888.00 2017-07-22 03:13:48.000 203 33767.90 163.08 17096.93 88888.00 2017-07-22 03:13:49.000 203 33767.90 163.05 17096.94 88888.00 2017-07-22 03:13:50.000 203 33767.88 163.06 17096.90 37849.40 2017-07-22 03:13:51.000 203 33767.84 163.05 17096.89 88888.00 2017-07-22 03:13:52.000 203 33767.84 163.04 17096.89 88888.00 2017-07-22 03:13:53.000 203 33767.82 163.06 17096.90 88888.00 2017-07-22 03:13:54.000 203 33767.85 163.04 17096.94 88888.00 2017-07-22 03:13:55.000 203 33767.78 163.00 17096.94 37849.39 2017-07-22 03:13:56.000 203 33767.73 162.96 17096.98 88888.00 2017-07-22 03:13:57.000 203 33767.70 162.96 17096.98 88888.00 2017-07-22 03:13:58.000 203 33767.68 162.95 17096.96 88888.00 2017-07-22 03:13:59.000 203 33767.68 162.94 17096.97 88888.00 2017-07-22 03:14:00.000 203 33767.69 162.93 17096.93 37849.17 2017-07-22 03:14:01.000 203 33767.63 162.91 17096.91 88888.00 2017-07-22 03:14:02.000 203 33767.66 162.97 17096.95 88888.00 2017-07-22 03:14:03.000 203 33767.69 162.99 17096.99 88888.00 2017-07-22 03:14:04.000 203 33767.69 163.02 17096.96 88888.00 2017-07-22 03:14:05.000 203 33767.71 163.02 17096.96 37849.18 2017-07-22 03:14:06.000 203 33767.75 163.04 17096.95 88888.00 2017-07-22 03:14:07.000 203 33767.72 163.07 17096.93 88888.00 2017-07-22 03:14:08.000 203 33767.76 163.08 17096.96 88888.00 2017-07-22 03:14:09.000 203 33767.77 163.06 17096.94 88888.00 2017-07-22 03:14:10.000 203 33767.75 163.07 17096.98 37849.29 2017-07-22 03:14:11.000 203 33767.78 163.04 17096.98 88888.00 2017-07-22 03:14:12.000 203 33767.75 163.04 17096.98 88888.00 2017-07-22 03:14:13.000 203 33767.71 163.04 17097.00 88888.00 2017-07-22 03:14:14.000 203 33767.69 163.02 17097.02 88888.00 2017-07-22 03:14:15.000 203 33767.64 163.00 17097.03 37849.14 2017-07-22 03:14:16.000 203 33767.61 163.01 17097.01 88888.00 2017-07-22 03:14:17.000 203 33767.57 163.01 17096.99 88888.00 2017-07-22 03:14:18.000 203 33767.56 162.99 17096.98 88888.00 2017-07-22 03:14:19.000 203 33767.53 163.00 17096.95 88888.00 2017-07-22 03:14:20.000 203 33767.54 162.98 17096.96 37849.08 2017-07-22 03:14:21.000 203 33767.52 162.99 17096.99 88888.00 2017-07-22 03:14:22.000 203 33767.49 163.00 17096.97 88888.00 2017-07-22 03:14:23.000 203 33767.44 163.04 17096.98 88888.00 2017-07-22 03:14:24.000 203 33767.41 163.03 17096.98 88888.00 2017-07-22 03:14:25.000 203 33767.42 163.04 17096.98 37849.06 2017-07-22 03:14:26.000 203 33767.44 163.02 17096.99 88888.00 2017-07-22 03:14:27.000 203 33767.46 163.00 17097.02 88888.00 2017-07-22 03:14:28.000 203 33767.43 163.04 17097.03 88888.00 2017-07-22 03:14:29.000 203 33767.46 163.08 17097.00 88888.00 2017-07-22 03:14:30.000 203 33767.47 163.09 17096.96 37848.87 2017-07-22 03:14:31.000 203 33767.49 163.10 17096.98 88888.00 2017-07-22 03:14:32.000 203 33767.51 163.10 17097.00 88888.00 2017-07-22 03:14:33.000 203 33767.47 163.11 17096.95 88888.00 2017-07-22 03:14:34.000 203 33767.45 163.11 17096.95 88888.00 2017-07-22 03:14:35.000 203 33767.49 163.10 17096.97 37849.03 2017-07-22 03:14:36.000 203 33767.48 163.11 17096.96 88888.00 2017-07-22 03:14:37.000 203 33767.49 163.12 17096.95 88888.00 2017-07-22 03:14:38.000 203 33767.49 163.10 17096.98 88888.00 2017-07-22 03:14:39.000 203 33767.50 163.13 17097.02 88888.00 2017-07-22 03:14:40.000 203 33767.48 163.09 17096.99 37849.09 2017-07-22 03:14:41.000 203 33767.44 163.04 17096.94 88888.00 2017-07-22 03:14:42.000 203 33767.41 163.04 17096.97 88888.00 2017-07-22 03:14:43.000 203 33767.42 163.06 17096.96 88888.00 2017-07-22 03:14:44.000 203 33767.38 163.10 17096.96 88888.00 2017-07-22 03:14:45.000 203 33767.37 163.11 17096.98 37848.95 2017-07-22 03:14:46.000 203 33767.33 163.08 17096.98 88888.00 2017-07-22 03:14:47.000 203 33767.34 163.05 17096.98 88888.00 2017-07-22 03:14:48.000 203 33767.36 163.04 17096.99 88888.00 2017-07-22 03:14:49.000 203 33767.35 163.10 17096.99 88888.00 2017-07-22 03:14:50.000 203 33767.36 163.12 17097.01 37848.88 2017-07-22 03:14:51.000 203 33767.37 163.13 17097.03 88888.00 2017-07-22 03:14:52.000 203 33767.37 163.15 17097.01 88888.00 2017-07-22 03:14:53.000 203 33767.35 163.21 17097.00 88888.00 2017-07-22 03:14:54.000 203 33767.33 163.28 17097.02 88888.00 2017-07-22 03:14:55.000 203 33767.35 163.28 17097.03 37848.88 2017-07-22 03:14:56.000 203 33767.34 163.32 17097.03 88888.00 2017-07-22 03:14:57.000 203 33767.32 163.32 17097.02 88888.00 2017-07-22 03:14:58.000 203 33767.31 163.32 17096.99 88888.00 2017-07-22 03:14:59.000 203 33767.33 163.33 17097.01 88888.00 2017-07-22 03:15:00.000 203 33767.30 163.36 17096.97 37848.95 2017-07-22 03:15:01.000 203 33767.29 163.34 17096.98 88888.00 2017-07-22 03:15:02.000 203 33767.34 163.38 17097.03 88888.00 2017-07-22 03:15:03.000 203 33767.34 163.38 17097.04 88888.00 2017-07-22 03:15:04.000 203 33767.35 163.35 17097.02 88888.00 2017-07-22 03:15:05.000 203 33767.39 163.35 17097.01 37848.95 2017-07-22 03:15:06.000 203 33767.42 163.32 17097.01 88888.00 2017-07-22 03:15:07.000 203 33767.39 163.30 17097.00 88888.00 2017-07-22 03:15:08.000 203 33767.39 163.29 17097.04 88888.00 2017-07-22 03:15:09.000 203 33767.34 163.27 17097.07 88888.00 2017-07-22 03:15:10.000 203 33767.35 163.29 17097.03 37848.91 2017-07-22 03:15:11.000 203 33767.33 163.26 17097.09 88888.00 2017-07-22 03:15:12.000 203 33767.33 163.24 17097.08 88888.00 2017-07-22 03:15:13.000 203 33767.28 163.23 17097.08 88888.00 2017-07-22 03:15:14.000 203 33767.25 163.24 17097.07 88888.00 2017-07-22 03:15:15.000 203 33767.27 163.23 17097.03 37848.83 2017-07-22 03:15:16.000 203 33767.22 163.28 17097.04 88888.00 2017-07-22 03:15:17.000 203 33767.21 163.29 17097.04 88888.00 2017-07-22 03:15:18.000 203 33767.17 163.32 17097.06 88888.00 2017-07-22 03:15:19.000 203 33767.17 163.36 17097.07 88888.00 2017-07-22 03:15:20.000 203 33767.18 163.37 17097.03 37848.69 2017-07-22 03:15:21.000 203 33767.20 163.38 17097.03 88888.00 2017-07-22 03:15:22.000 203 33767.23 163.40 17097.04 88888.00 2017-07-22 03:15:23.000 203 33767.20 163.40 17097.02 88888.00 2017-07-22 03:15:24.000 203 33767.19 163.41 17097.00 88888.00 2017-07-22 03:15:25.000 203 33767.21 163.43 17097.00 37848.71 2017-07-22 03:15:26.000 203 33767.24 163.46 17096.99 88888.00 2017-07-22 03:15:27.000 203 33767.23 163.43 17097.03 88888.00 2017-07-22 03:15:28.000 203 33767.20 163.41 17097.03 88888.00 2017-07-22 03:15:29.000 203 33767.20 163.46 17097.00 88888.00 2017-07-22 03:15:30.000 203 33767.18 163.45 17096.97 37848.81 2017-07-22 03:15:31.000 203 33767.17 163.43 17096.95 88888.00 2017-07-22 03:15:32.000 203 33767.19 163.46 17096.94 88888.00 2017-07-22 03:15:33.000 203 33767.21 163.48 17096.95 88888.00 2017-07-22 03:15:34.000 203 33767.21 163.45 17096.95 88888.00 2017-07-22 03:15:35.000 203 33767.24 163.44 17096.94 37848.78 2017-07-22 03:15:36.000 203 33767.28 163.43 17096.95 88888.00 2017-07-22 03:15:37.000 203 33767.28 163.43 17096.98 88888.00 2017-07-22 03:15:38.000 203 33767.30 163.47 17096.99 88888.00 2017-07-22 03:15:39.000 203 33767.30 163.47 17096.98 88888.00 2017-07-22 03:15:40.000 203 33767.30 163.46 17096.93 37848.80 2017-07-22 03:15:41.000 203 33767.33 163.49 17096.91 88888.00 2017-07-22 03:15:42.000 203 33767.29 163.44 17096.96 88888.00 2017-07-22 03:15:43.000 203 33767.29 163.44 17096.98 88888.00 2017-07-22 03:15:44.000 203 33767.28 163.44 17096.96 88888.00 2017-07-22 03:15:45.000 203 33767.26 163.48 17096.98 37848.95 2017-07-22 03:15:46.000 203 33767.26 163.49 17096.96 88888.00 2017-07-22 03:15:47.000 203 33767.27 163.50 17096.94 88888.00 2017-07-22 03:15:48.000 203 33767.29 163.50 17096.93 88888.00 2017-07-22 03:15:49.000 203 33767.25 163.46 17096.99 88888.00 2017-07-22 03:15:50.000 203 33767.21 163.46 17096.99 37848.93 2017-07-22 03:15:51.000 203 33767.14 163.46 17096.96 88888.00 2017-07-22 03:15:52.000 203 33767.13 163.48 17096.96 88888.00 2017-07-22 03:15:53.000 203 33767.19 163.52 17097.01 88888.00 2017-07-22 03:15:54.000 203 33767.19 163.51 17097.03 88888.00 2017-07-22 03:15:55.000 203 33767.13 163.52 17097.01 37848.79 2017-07-22 03:15:56.000 203 33767.06 163.58 17097.01 88888.00 2017-07-22 03:15:57.000 203 33767.04 163.61 17097.04 88888.00 2017-07-22 03:15:58.000 203 33767.02 163.64 17097.05 88888.00 2017-07-22 03:15:59.000 203 33767.03 163.62 17097.01 88888.00 2017-07-22 03:16:00.000 203 33767.01 163.60 17097.00 37848.72 2017-07-22 03:16:01.000 203 33766.97 163.60 17097.01 88888.00 2017-07-22 03:16:02.000 203 33766.93 163.63 17097.04 88888.00 2017-07-22 03:16:03.000 203 33766.88 163.65 17097.04 88888.00 2017-07-22 03:16:04.000 203 33766.90 163.60 17097.03 88888.00 2017-07-22 03:16:05.000 203 33766.88 163.66 17097.03 37848.59 2017-07-22 03:16:06.000 203 33766.81 163.65 17097.02 88888.00 2017-07-22 03:16:07.000 203 33766.74 163.61 17096.99 88888.00 2017-07-22 03:16:08.000 203 33766.69 163.65 17096.99 88888.00 2017-07-22 03:16:09.000 203 33766.67 163.70 17097.01 88888.00 2017-07-22 03:16:10.000 203 33766.63 163.69 17097.02 37848.40 2017-07-22 03:16:11.000 203 33766.58 163.71 17097.01 88888.00 2017-07-22 03:16:12.000 203 33766.56 163.75 17097.01 88888.00 2017-07-22 03:16:13.000 203 33766.54 163.75 17097.03 88888.00 2017-07-22 03:16:14.000 203 33766.51 163.77 17097.03 88888.00 2017-07-22 03:16:15.000 203 33766.52 163.80 17097.04 37848.33 2017-07-22 03:16:16.000 203 33766.52 163.82 17097.03 88888.00 2017-07-22 03:16:17.000 203 33766.56 163.88 17097.01 88888.00 2017-07-22 03:16:18.000 203 33766.60 163.93 17097.04 88888.00 2017-07-22 03:16:19.000 203 33766.64 163.96 17097.08 88888.00 2017-07-22 03:16:20.000 203 33766.65 163.93 17097.08 37848.22 2017-07-22 03:16:21.000 203 33766.63 163.90 17097.05 88888.00 2017-07-22 03:16:22.000 203 33766.61 163.90 17097.07 88888.00 2017-07-22 03:16:23.000 203 33766.60 163.90 17097.10 88888.00 2017-07-22 03:16:24.000 203 33766.59 163.94 17097.14 88888.00 2017-07-22 03:16:25.000 203 33766.58 163.97 17097.12 37848.24 2017-07-22 03:16:26.000 203 33766.56 163.97 17097.12 88888.00 2017-07-22 03:16:27.000 203 33766.53 163.98 17097.12 88888.00 2017-07-22 03:16:28.000 203 33766.53 164.01 17097.10 88888.00 2017-07-22 03:16:29.000 203 33766.51 163.99 17097.09 88888.00 2017-07-22 03:16:30.000 203 33766.52 164.01 17097.08 37848.19 2017-07-22 03:16:31.000 203 33766.52 164.02 17097.09 88888.00 2017-07-22 03:16:32.000 203 33766.51 164.03 17097.07 88888.00 2017-07-22 03:16:33.000 203 33766.54 164.04 17097.05 88888.00 2017-07-22 03:16:34.000 203 33766.55 164.08 17097.06 88888.00 2017-07-22 03:16:35.000 203 33766.60 164.10 17097.08 37848.22 2017-07-22 03:16:36.000 203 33766.70 164.09 17097.10 88888.00 2017-07-22 03:16:37.000 203 33766.72 164.09 17097.09 88888.00 2017-07-22 03:16:38.000 203 33766.71 164.09 17097.11 88888.00 2017-07-22 03:16:39.000 203 33766.74 164.09 17097.09 88888.00 2017-07-22 03:16:40.000 203 33766.82 164.07 17097.10 37848.32 2017-07-22 03:16:41.000 203 33766.89 164.03 17097.09 88888.00 2017-07-22 03:16:42.000 203 33766.91 164.01 17097.08 88888.00 2017-07-22 03:16:43.000 203 33766.86 163.96 17097.08 88888.00 2017-07-22 03:16:44.000 203 33766.84 163.94 17097.08 88888.00 2017-07-22 03:16:45.000 203 33766.83 163.91 17097.06 37848.56 2017-07-22 03:16:46.000 203 33766.82 163.92 17097.06 88888.00 2017-07-22 03:16:47.000 203 33766.80 163.89 17097.07 88888.00 2017-07-22 03:16:48.000 203 33766.81 163.89 17097.05 88888.00 2017-07-22 03:16:49.000 203 33766.75 163.89 17097.05 88888.00 2017-07-22 03:16:50.000 203 33766.70 163.92 17097.05 37848.37 2017-07-22 03:16:51.000 203 33766.66 163.90 17097.09 88888.00 2017-07-22 03:16:52.000 203 33766.63 163.87 17097.11 88888.00 2017-07-22 03:16:53.000 203 33766.58 163.85 17097.13 88888.00 2017-07-22 03:16:54.000 203 33766.59 163.86 17097.12 88888.00 2017-07-22 03:16:55.000 203 33766.59 163.89 17097.12 37848.24 2017-07-22 03:16:56.000 203 33766.57 163.92 17097.09 88888.00 2017-07-22 03:16:57.000 203 33766.58 163.93 17097.07 88888.00 2017-07-22 03:16:58.000 203 33766.53 163.88 17097.07 88888.00 2017-07-22 03:16:59.000 203 33766.52 163.87 17097.06 88888.00 2017-07-22 03:17:00.000 203 33766.53 163.87 17097.08 37848.08 2017-07-22 03:17:01.000 203 33766.49 163.88 17097.12 88888.00 2017-07-22 03:17:02.000 203 33766.48 163.88 17097.13 88888.00 2017-07-22 03:17:03.000 203 33766.50 163.87 17097.13 88888.00 2017-07-22 03:17:04.000 203 33766.46 163.90 17097.12 88888.00 2017-07-22 03:17:05.000 203 33766.41 163.92 17097.11 37848.08 2017-07-22 03:17:06.000 203 33766.40 163.93 17097.12 88888.00 2017-07-22 03:17:07.000 203 33766.43 163.94 17097.11 88888.00 2017-07-22 03:17:08.000 203 33766.40 163.96 17097.11 88888.00 2017-07-22 03:17:09.000 203 33766.39 163.97 17097.10 88888.00 2017-07-22 03:17:10.000 203 33766.43 163.99 17097.09 37848.07 2017-07-22 03:17:11.000 203 33766.42 163.99 17097.09 88888.00 2017-07-22 03:17:12.000 203 33766.44 164.01 17097.13 88888.00 2017-07-22 03:17:13.000 203 33766.42 164.00 17097.18 88888.00 2017-07-22 03:17:14.000 203 33766.39 164.01 17097.15 88888.00 2017-07-22 03:17:15.000 203 33766.35 164.02 17097.14 37847.98 2017-07-22 03:17:16.000 203 33766.34 164.02 17097.17 88888.00 2017-07-22 03:17:17.000 203 33766.35 164.03 17097.16 88888.00 2017-07-22 03:17:18.000 203 33766.31 164.03 17097.19 88888.00 2017-07-22 03:17:19.000 203 33766.30 164.05 17097.19 88888.00 2017-07-22 03:17:20.000 203 33766.32 164.10 17097.16 37848.03 2017-07-22 03:17:21.000 203 33766.29 164.11 17097.15 88888.00 2017-07-22 03:17:22.000 203 33766.26 164.18 17097.19 88888.00 2017-07-22 03:17:23.000 203 33766.28 164.19 17097.17 88888.00 2017-07-22 03:17:24.000 203 33766.30 164.21 17097.15 88888.00 2017-07-22 03:17:25.000 203 33766.33 164.23 17097.18 37847.99 2017-07-22 03:17:26.000 203 33766.32 164.22 17097.21 88888.00 2017-07-22 03:17:27.000 203 33766.32 164.30 17097.17 88888.00 2017-07-22 03:17:28.000 203 33766.33 164.33 17097.19 88888.00 2017-07-22 03:17:29.000 203 33766.34 164.34 17097.19 88888.00 2017-07-22 03:17:30.000 203 33766.35 164.37 17097.19 37847.95 2017-07-22 03:17:31.000 203 33766.31 164.39 17097.18 88888.00 2017-07-22 03:17:32.000 203 33766.30 164.42 17097.18 88888.00 2017-07-22 03:17:33.000 203 33766.29 164.43 17097.15 88888.00 2017-07-22 03:17:34.000 203 33766.27 164.42 17097.11 88888.00 2017-07-22 03:17:35.000 203 33766.25 164.40 17097.13 37847.87 2017-07-22 03:17:36.000 203 33766.28 164.37 17097.11 88888.00 2017-07-22 03:17:37.000 203 33766.29 164.38 17097.17 88888.00 2017-07-22 03:17:38.000 203 33766.28 164.38 17097.16 88888.00 2017-07-22 03:17:39.000 203 33766.29 164.40 17097.14 88888.00 2017-07-22 03:17:40.000 203 33766.31 164.40 17097.17 37848.06 2017-07-22 03:17:41.000 203 33766.28 164.43 17097.15 88888.00 2017-07-22 03:17:42.000 203 33766.23 164.43 17097.13 88888.00 2017-07-22 03:17:43.000 203 33766.22 164.43 17097.10 88888.00 2017-07-22 03:17:44.000 203 33766.20 164.39 17097.10 88888.00 2017-07-22 03:17:45.000 203 33766.21 164.44 17097.09 37847.98 2017-07-22 03:17:46.000 203 33766.20 164.39 17097.11 88888.00 2017-07-22 03:17:47.000 203 33766.21 164.42 17097.11 88888.00 2017-07-22 03:17:48.000 203 33766.26 164.46 17097.11 88888.00 2017-07-22 03:17:49.000 203 33766.27 164.44 17097.14 88888.00 2017-07-22 03:17:50.000 203 33766.26 164.46 17097.13 37847.98 2017-07-22 03:17:51.000 203 33766.26 164.48 17097.10 88888.00 2017-07-22 03:17:52.000 203 33766.31 164.44 17097.09 88888.00 2017-07-22 03:17:53.000 203 33766.33 164.42 17097.11 88888.00 2017-07-22 03:17:54.000 203 33766.34 164.45 17097.09 88888.00 2017-07-22 03:17:55.000 203 33766.34 164.45 17097.06 37848.01 2017-07-22 03:17:56.000 203 33766.39 164.46 17097.08 88888.00 2017-07-22 03:17:57.000 203 33766.41 164.45 17097.07 88888.00 2017-07-22 03:17:58.000 203 33766.42 164.42 17097.03 88888.00 2017-07-22 03:17:59.000 203 33766.41 164.42 17097.02 88888.00 2017-07-22 03:18:00.000 203 33766.47 164.45 17097.03 37848.18 2017-07-22 03:18:01.000 203 33766.53 164.43 17097.04 88888.00 2017-07-22 03:18:02.000 203 33766.55 164.41 17097.04 88888.00 2017-07-22 03:18:03.000 203 33766.54 164.43 17097.06 88888.00 2017-07-22 03:18:04.000 203 33766.54 164.40 17097.09 88888.00 2017-07-22 03:18:05.000 203 33766.59 164.40 17097.08 37848.18 2017-07-22 03:18:06.000 203 33766.60 164.39 17097.06 88888.00 2017-07-22 03:18:07.000 203 33766.65 164.36 17097.04 88888.00 2017-07-22 03:18:08.000 203 33766.65 164.40 17097.04 88888.00 2017-07-22 03:18:09.000 203 33766.65 164.39 17097.04 88888.00 2017-07-22 03:18:10.000 203 33766.69 164.36 17097.01 37848.31 2017-07-22 03:18:11.000 203 33766.73 164.37 17097.03 88888.00 2017-07-22 03:18:12.000 203 33766.75 164.34 17097.05 88888.00 2017-07-22 03:18:13.000 203 33766.78 164.36 17097.02 88888.00 2017-07-22 03:18:14.000 203 33766.79 164.35 17097.00 88888.00 2017-07-22 03:18:15.000 203 33766.79 164.34 17096.95 37848.34 2017-07-22 03:18:16.000 203 33766.79 164.30 17096.97 88888.00 2017-07-22 03:18:17.000 203 33766.87 164.28 17096.98 88888.00 2017-07-22 03:18:18.000 203 33766.89 164.26 17096.99 88888.00 2017-07-22 03:18:19.000 203 33766.90 164.25 17096.95 88888.00 2017-07-22 03:18:20.000 203 33766.93 164.23 17096.95 37848.47 2017-07-22 03:18:21.000 203 33766.95 164.21 17096.93 88888.00 2017-07-22 03:18:22.000 203 33766.97 164.24 17096.94 88888.00 2017-07-22 03:18:23.000 203 33766.97 164.25 17096.98 88888.00 2017-07-22 03:18:24.000 203 33767.04 164.24 17096.99 88888.00 2017-07-22 03:18:25.000 203 33767.01 164.17 17096.98 37848.52 2017-07-22 03:18:26.000 203 33767.01 164.11 17097.00 88888.00 2017-07-22 03:18:27.000 203 33767.02 164.07 17097.01 88888.00 2017-07-22 03:18:28.000 203 33767.02 164.10 17097.02 88888.00 2017-07-22 03:18:29.000 203 33767.03 164.13 17096.98 88888.00 2017-07-22 03:18:30.000 203 33767.12 164.14 17096.98 37848.73 2017-07-22 03:18:31.000 203 33767.09 164.14 17096.97 88888.00 2017-07-22 03:18:32.000 203 33767.12 164.11 17096.95 88888.00 2017-07-22 03:18:33.000 203 33767.16 164.11 17096.92 88888.00 2017-07-22 03:18:34.000 203 33767.20 164.15 17096.92 88888.00 2017-07-22 03:18:35.000 203 33767.22 164.16 17096.94 37848.77 2017-07-22 03:18:36.000 203 33767.24 164.15 17096.98 88888.00 2017-07-22 03:18:37.000 203 33767.20 164.14 17096.94 88888.00 2017-07-22 03:18:38.000 203 33767.26 164.21 17096.92 88888.00 2017-07-22 03:18:39.000 203 33767.28 164.26 17096.96 88888.00 2017-07-22 03:18:40.000 203 33767.29 164.29 17096.95 37848.70 2017-07-22 03:18:41.000 203 33767.26 164.34 17096.98 88888.00 2017-07-22 03:18:42.000 203 33767.22 164.36 17096.97 88888.00 2017-07-22 03:18:43.000 203 33767.21 164.40 17096.99 88888.00 2017-07-22 03:18:44.000 203 33767.19 164.44 17097.00 88888.00 2017-07-22 03:18:45.000 203 33767.17 164.49 17096.99 37848.83 2017-07-22 03:18:46.000 203 33767.14 164.57 17097.05 88888.00 2017-07-22 03:18:47.000 203 33767.09 164.61 17097.09 88888.00 2017-07-22 03:18:48.000 203 33767.00 164.65 17097.10 88888.00 2017-07-22 03:18:49.000 203 33766.92 164.71 17097.08 88888.00 2017-07-22 03:18:50.000 203 33766.86 164.72 17097.06 37848.71 2017-07-22 03:18:51.000 203 33766.85 164.74 17097.04 88888.00 2017-07-22 03:18:52.000 203 33766.78 164.77 17097.02 88888.00 2017-07-22 03:18:53.000 203 33766.72 164.85 17097.03 88888.00 2017-07-22 03:18:54.000 203 33766.67 164.88 17097.04 88888.00 2017-07-22 03:18:55.000 203 33766.67 164.87 17097.05 37848.39 2017-07-22 03:18:56.000 203 33766.63 164.87 17097.04 88888.00 2017-07-22 03:18:57.000 203 33766.63 164.90 17097.04 88888.00 2017-07-22 03:18:58.000 203 33766.60 164.90 17097.02 88888.00 2017-07-22 03:18:59.000 203 33766.56 164.96 17097.01 88888.00 2017-07-22 03:19:00.000 203 33766.55 164.98 17097.00 37848.21 2017-07-22 03:19:01.000 203 33766.59 164.99 17097.04 88888.00 2017-07-22 03:19:02.000 203 33766.58 165.04 17097.02 88888.00 2017-07-22 03:19:03.000 203 33766.57 165.04 17097.00 88888.00 2017-07-22 03:19:04.000 203 33766.64 165.09 17097.01 88888.00 2017-07-22 03:19:05.000 203 33766.69 165.05 17097.02 37848.19 2017-07-22 03:19:06.000 203 33766.69 165.00 17097.03 88888.00 2017-07-22 03:19:07.000 203 33766.69 164.99 17097.02 88888.00 2017-07-22 03:19:08.000 203 33766.72 164.96 17097.00 88888.00 2017-07-22 03:19:09.000 203 33766.84 164.91 17097.01 88888.00 2017-07-22 03:19:10.000 203 33766.94 164.94 17096.98 37848.32 2017-07-22 03:19:11.000 203 33767.00 164.92 17096.97 88888.00 2017-07-22 03:19:12.000 203 33767.07 164.92 17096.98 88888.00 2017-07-22 03:19:13.000 203 33767.18 164.87 17097.02 88888.00 2017-07-22 03:19:14.000 203 33767.32 164.82 17096.99 88888.00 2017-07-22 03:19:15.000 203 33767.38 164.79 17096.95 37848.69 2017-07-22 03:19:16.000 203 33767.49 164.78 17096.97 88888.00 2017-07-22 03:19:17.000 203 33767.57 164.71 17096.91 88888.00 2017-07-22 03:19:18.000 203 33767.67 164.69 17096.90 88888.00 2017-07-22 03:19:19.000 203 33767.73 164.65 17096.90 88888.00 2017-07-22 03:19:20.000 203 33767.81 164.65 17096.90 37849.13 2017-07-22 03:19:21.000 203 33767.87 164.62 17096.90 88888.00 2017-07-22 03:19:22.000 203 33767.92 164.63 17096.92 88888.00 2017-07-22 03:19:23.000 203 33767.97 164.60 17096.90 88888.00 2017-07-22 03:19:24.000 203 33768.05 164.57 17096.89 88888.00 2017-07-22 03:19:25.000 203 33768.08 164.55 17096.83 37849.38 2017-07-22 03:19:26.000 203 33768.06 164.57 17096.87 88888.00 2017-07-22 03:19:27.000 203 33768.08 164.63 17096.91 88888.00 2017-07-22 03:19:28.000 203 33768.10 164.64 17096.93 88888.00 2017-07-22 03:19:29.000 203 33768.10 164.60 17096.89 88888.00 2017-07-22 03:19:30.000 203 33768.12 164.59 17096.90 37849.64 2017-07-22 03:19:31.000 203 33768.12 164.65 17096.87 88888.00 2017-07-22 03:19:32.000 203 33768.13 164.67 17096.88 88888.00 2017-07-22 03:19:33.000 203 33768.09 164.71 17096.92 88888.00 2017-07-22 03:19:34.000 203 33768.01 164.71 17096.90 88888.00 2017-07-22 03:19:35.000 203 33767.98 164.77 17096.93 37849.53 2017-07-22 03:19:36.000 203 33767.97 164.74 17096.94 88888.00 2017-07-22 03:19:37.000 203 33767.94 164.78 17096.92 88888.00 2017-07-22 03:19:38.000 203 33767.91 164.81 17096.93 88888.00 2017-07-22 03:19:39.000 203 33767.89 164.84 17096.92 88888.00 2017-07-22 03:19:40.000 203 33767.79 164.87 17096.94 37849.38 2017-07-22 03:19:41.000 203 33767.75 164.87 17096.95 88888.00 2017-07-22 03:19:42.000 203 33767.73 164.88 17096.97 88888.00 2017-07-22 03:19:43.000 203 33767.75 164.93 17096.99 88888.00 2017-07-22 03:19:44.000 203 33767.75 164.94 17096.97 88888.00 2017-07-22 03:19:45.000 203 33767.70 164.94 17096.97 37849.36 2017-07-22 03:19:46.000 203 33767.71 164.95 17097.00 88888.00 2017-07-22 03:19:47.000 203 33767.74 164.95 17096.96 88888.00 2017-07-22 03:19:48.000 203 33767.71 164.90 17096.93 88888.00 2017-07-22 03:19:49.000 203 33767.74 164.92 17096.93 88888.00 2017-07-22 03:19:50.000 203 33767.73 164.94 17096.98 37849.20 2017-07-22 03:19:51.000 203 33767.72 164.91 17096.98 88888.00 2017-07-22 03:19:52.000 203 33767.73 164.94 17096.99 88888.00 2017-07-22 03:19:53.000 203 33767.70 164.93 17096.96 88888.00 2017-07-22 03:19:54.000 203 33767.67 164.92 17096.96 88888.00 2017-07-22 03:19:55.000 203 33767.70 164.97 17096.97 37849.32 2017-07-22 03:19:56.000 203 33767.73 164.95 17096.95 88888.00 2017-07-22 03:19:57.000 203 33767.75 164.92 17096.90 88888.00 2017-07-22 03:19:58.000 203 33767.81 164.95 17096.95 88888.00 2017-07-22 03:19:59.000 203 33767.80 164.93 17096.92 88888.00 2017-07-22 03:20:00.000 203 33767.82 164.95 17096.89 37849.28 2017-07-22 03:20:01.000 203 33767.87 164.97 17096.97 88888.00 2017-07-22 03:20:02.000 203 33767.93 164.97 17097.01 88888.00 2017-07-22 03:20:03.000 203 33768.02 165.01 17096.97 88888.00 2017-07-22 03:20:04.000 203 33768.05 165.05 17096.94 88888.00 2017-07-22 03:20:05.000 203 33768.11 165.05 17096.96 37849.42 2017-07-22 03:20:06.000 203 33768.20 165.07 17096.97 88888.00 2017-07-22 03:20:07.000 203 33768.24 165.09 17096.97 88888.00 2017-07-22 03:20:08.000 203 33768.28 165.09 17096.96 88888.00 2017-07-22 03:20:09.000 203 33768.34 165.06 17096.91 88888.00 2017-07-22 03:20:10.000 203 33768.42 165.00 17096.92 37849.60 2017-07-22 03:20:11.000 203 33768.49 165.00 17096.94 88888.00 2017-07-22 03:20:12.000 203 33768.59 164.99 17096.92 88888.00 2017-07-22 03:20:13.000 203 33768.64 165.02 17096.90 88888.00 2017-07-22 03:20:14.000 203 33768.72 165.00 17096.88 88888.00 2017-07-22 03:20:15.000 203 33768.73 165.01 17096.87 37850.05 2017-07-22 03:20:16.000 203 33768.77 165.03 17096.85 88888.00 2017-07-22 03:20:17.000 203 33768.78 164.98 17096.88 88888.00 2017-07-22 03:20:18.000 203 33768.81 164.95 17096.88 88888.00 2017-07-22 03:20:19.000 203 33768.83 164.93 17096.88 88888.00 2017-07-22 03:20:20.000 203 33768.85 164.91 17096.89 37850.21 2017-07-22 03:20:21.000 203 33768.86 164.92 17096.86 88888.00 2017-07-22 03:20:22.000 203 33768.82 164.92 17096.89 88888.00 2017-07-22 03:20:23.000 203 33768.81 164.94 17096.91 88888.00 2017-07-22 03:20:24.000 203 33768.83 164.93 17096.87 88888.00 2017-07-22 03:20:25.000 203 33768.82 164.94 17096.83 37850.18 2017-07-22 03:20:26.000 203 33768.84 164.97 17096.81 88888.00 2017-07-22 03:20:27.000 203 33768.84 164.94 17096.82 88888.00 2017-07-22 03:20:28.000 203 33768.83 164.92 17096.83 88888.00 2017-07-22 03:20:29.000 203 33768.81 164.90 17096.83 88888.00 2017-07-22 03:20:30.000 203 33768.83 164.95 17096.81 37850.16 2017-07-22 03:20:31.000 203 33768.86 164.97 17096.80 88888.00 2017-07-22 03:20:32.000 203 33768.82 165.00 17096.80 88888.00 2017-07-22 03:20:33.000 203 33768.80 164.99 17096.85 88888.00 2017-07-22 03:20:34.000 203 33768.81 165.03 17096.85 88888.00 2017-07-22 03:20:35.000 203 33768.82 165.10 17096.85 37850.16 2017-07-22 03:20:36.000 203 33768.82 165.10 17096.86 88888.00 2017-07-22 03:20:37.000 203 33768.82 165.07 17096.89 88888.00 2017-07-22 03:20:38.000 203 33768.81 165.07 17096.88 88888.00 2017-07-22 03:20:39.000 203 33768.80 165.09 17096.88 88888.00 2017-07-22 03:20:40.000 203 33768.79 165.10 17096.85 37850.19 2017-07-22 03:20:41.000 203 33768.77 165.15 17096.84 88888.00 2017-07-22 03:20:42.000 203 33768.78 165.15 17096.87 88888.00 2017-07-22 03:20:43.000 203 33768.71 165.15 17096.87 88888.00 2017-07-22 03:20:44.000 203 33768.77 165.19 17096.86 88888.00 2017-07-22 03:20:45.000 203 33768.80 165.17 17096.85 37850.13 2017-07-22 03:20:46.000 203 33768.84 165.16 17096.80 88888.00 2017-07-22 03:20:47.000 203 33768.84 165.19 17096.81 88888.00 2017-07-22 03:20:48.000 203 33768.86 165.22 17096.82 88888.00 2017-07-22 03:20:49.000 203 33768.91 165.17 17096.80 88888.00 2017-07-22 03:20:50.000 203 33768.95 165.14 17096.81 37850.14 2017-07-22 03:20:51.000 203 33769.03 165.14 17096.78 88888.00 2017-07-22 03:20:52.000 203 33769.05 165.13 17096.80 88888.00 2017-07-22 03:20:53.000 203 33769.08 165.13 17096.80 88888.00 2017-07-22 03:20:54.000 203 33769.07 165.10 17096.77 88888.00 2017-07-22 03:20:55.000 203 33769.13 165.11 17096.74 37850.38 2017-07-22 03:20:56.000 203 33769.14 165.10 17096.70 88888.00 2017-07-22 03:20:57.000 203 33769.19 165.10 17096.69 88888.00 2017-07-22 03:20:58.000 203 33769.21 165.10 17096.73 88888.00 2017-07-22 03:20:59.000 203 33769.26 165.09 17096.73 88888.00 2017-07-22 03:21:00.000 203 33769.30 165.15 17096.77 37850.45 2017-07-22 03:21:01.000 203 33769.29 165.12 17096.77 88888.00 2017-07-22 03:21:02.000 203 33769.28 165.11 17096.78 88888.00 2017-07-22 03:21:03.000 203 33769.31 165.12 17096.75 88888.00 2017-07-22 03:21:04.000 203 33769.34 165.12 17096.72 88888.00 2017-07-22 03:21:05.000 203 33769.33 165.14 17096.70 37850.58 2017-07-22 03:21:06.000 203 33769.31 165.13 17096.71 88888.00 2017-07-22 03:21:07.000 203 33769.32 165.15 17096.70 88888.00 2017-07-22 03:21:08.000 203 33769.36 165.14 17096.72 88888.00 2017-07-22 03:21:09.000 203 33769.33 165.20 17096.71 88888.00 2017-07-22 03:21:10.000 203 33769.33 165.18 17096.72 37850.66 2017-07-22 03:21:11.000 203 33769.35 165.15 17096.73 88888.00 2017-07-22 03:21:12.000 203 33769.36 165.13 17096.73 88888.00 2017-07-22 03:21:13.000 203 33769.37 165.11 17096.74 88888.00 2017-07-22 03:21:14.000 203 33769.44 165.11 17096.77 88888.00 2017-07-22 03:21:15.000 203 33769.47 165.09 17096.77 37850.70 2017-07-22 03:21:16.000 203 33769.45 165.09 17096.74 88888.00 2017-07-22 03:21:17.000 203 33769.42 165.11 17096.73 88888.00 2017-07-22 03:21:18.000 203 33769.45 165.11 17096.73 88888.00 2017-07-22 03:21:19.000 203 33769.42 165.12 17096.70 88888.00 2017-07-22 03:21:20.000 203 33769.44 165.12 17096.70 37850.75 2017-07-22 03:21:21.000 203 33769.45 165.06 17096.65 88888.00 2017-07-22 03:21:22.000 203 33769.44 165.05 17096.63 88888.00 2017-07-22 03:21:23.000 203 33769.45 165.10 17096.67 88888.00 2017-07-22 03:21:24.000 203 33769.47 165.13 17096.71 88888.00 2017-07-22 03:21:25.000 203 33769.44 165.08 17096.73 37850.73 2017-07-22 03:21:26.000 203 33769.42 165.12 17096.71 88888.00 2017-07-22 03:21:27.000 203 33769.40 165.19 17096.72 88888.00 2017-07-22 03:21:28.000 203 33769.41 165.12 17096.73 88888.00 2017-07-22 03:21:29.000 203 33769.43 165.10 17096.72 88888.00 2017-07-22 03:21:30.000 203 33769.45 165.15 17096.72 37850.62 2017-07-22 03:21:31.000 203 33769.47 165.15 17096.74 88888.00 2017-07-22 03:21:32.000 203 33769.46 165.17 17096.72 88888.00 2017-07-22 03:21:33.000 203 33769.45 165.16 17096.71 88888.00 2017-07-22 03:21:34.000 203 33769.52 165.16 17096.72 88888.00 2017-07-22 03:21:35.000 203 33769.52 165.18 17096.73 37850.70 2017-07-22 03:21:36.000 203 33769.48 165.19 17096.70 88888.00 2017-07-22 03:21:37.000 203 33769.48 165.18 17096.71 88888.00 2017-07-22 03:21:38.000 203 33769.49 165.16 17096.68 88888.00 2017-07-22 03:21:39.000 203 33769.55 165.17 17096.68 88888.00 2017-07-22 03:21:40.000 203 33769.54 165.18 17096.73 37850.76 2017-07-22 03:21:41.000 203 33769.60 165.17 17096.71 88888.00 2017-07-22 03:21:42.000 203 33769.59 165.16 17096.71 88888.00 2017-07-22 03:21:43.000 203 33769.61 165.13 17096.71 88888.00 2017-07-22 03:21:44.000 203 33769.60 165.11 17096.70 88888.00 2017-07-22 03:21:45.000 203 33769.57 165.13 17096.70 37850.85 2017-07-22 03:21:46.000 203 33769.60 165.15 17096.73 88888.00 2017-07-22 03:21:47.000 203 33769.55 165.14 17096.68 88888.00 2017-07-22 03:21:48.000 203 33769.52 165.14 17096.70 88888.00 2017-07-22 03:21:49.000 203 33769.46 165.13 17096.68 88888.00 2017-07-22 03:21:50.000 203 33769.44 165.11 17096.73 37850.89 2017-07-22 03:21:51.000 203 33769.43 165.08 17096.77 88888.00 2017-07-22 03:21:52.000 203 33769.38 165.08 17096.79 88888.00 2017-07-22 03:21:53.000 203 33769.36 165.09 17096.73 88888.00 2017-07-22 03:21:54.000 203 33769.32 165.03 17096.71 88888.00 2017-07-22 03:21:55.000 203 33769.30 165.01 17096.70 37850.67 2017-07-22 03:21:56.000 203 33769.30 165.05 17096.73 88888.00 2017-07-22 03:21:57.000 203 33769.29 165.06 17096.74 88888.00 2017-07-22 03:21:58.000 203 33769.30 165.09 17096.77 88888.00 2017-07-22 03:21:59.000 203 33769.24 165.13 17096.79 88888.00 2017-07-22 03:22:00.000 203 33769.23 165.15 17096.82 37850.58 2017-07-22 03:22:01.000 203 33769.25 165.16 17096.82 88888.00 2017-07-22 03:22:02.000 203 33769.30 165.18 17096.80 88888.00 2017-07-22 03:22:03.000 203 33769.30 165.14 17096.80 88888.00 2017-07-22 03:22:04.000 203 33769.28 165.10 17096.82 88888.00 2017-07-22 03:22:05.000 203 33769.29 165.13 17096.80 37850.67 2017-07-22 03:22:06.000 203 33769.28 165.14 17096.80 88888.00 2017-07-22 03:22:07.000 203 33769.27 165.13 17096.78 88888.00 2017-07-22 03:22:08.000 203 33769.29 165.15 17096.78 88888.00 2017-07-22 03:22:09.000 203 33769.27 165.12 17096.79 88888.00 2017-07-22 03:22:10.000 203 33769.21 165.10 17096.78 37850.60 2017-07-22 03:22:11.000 203 33769.20 165.13 17096.77 88888.00 2017-07-22 03:22:12.000 203 33769.15 165.14 17096.76 88888.00 2017-07-22 03:22:13.000 203 33769.10 165.12 17096.76 88888.00 2017-07-22 03:22:14.000 203 33769.04 165.18 17096.76 88888.00 2017-07-22 03:22:15.000 203 33769.00 165.17 17096.77 37850.38 2017-07-22 03:22:16.000 203 33768.99 165.17 17096.77 88888.00 2017-07-22 03:22:17.000 203 33768.92 165.15 17096.78 88888.00 2017-07-22 03:22:18.000 203 33768.89 165.12 17096.75 88888.00 2017-07-22 03:22:19.000 203 33768.87 165.12 17096.81 88888.00 2017-07-22 03:22:20.000 203 33768.88 165.14 17096.82 37850.27 2017-07-22 03:22:21.000 203 33768.85 165.19 17096.83 88888.00 2017-07-22 03:22:22.000 203 33768.88 165.19 17096.82 88888.00 2017-07-22 03:22:23.000 203 33768.90 165.19 17096.81 88888.00 2017-07-22 03:22:24.000 203 33768.93 165.24 17096.77 88888.00 2017-07-22 03:22:25.000 203 33768.92 165.26 17096.78 37850.24 2017-07-22 03:22:26.000 203 33768.95 165.25 17096.75 88888.00 2017-07-22 03:22:27.000 203 33768.99 165.22 17096.81 88888.00 2017-07-22 03:22:28.000 203 33769.03 165.22 17096.81 88888.00 2017-07-22 03:22:29.000 203 33769.05 165.21 17096.83 88888.00 2017-07-22 03:22:30.000 203 33769.04 165.21 17096.78 37850.40 2017-07-22 03:22:31.000 203 33769.11 165.23 17096.77 88888.00 2017-07-22 03:22:32.000 203 33769.12 165.22 17096.78 88888.00 2017-07-22 03:22:33.000 203 33769.14 165.22 17096.76 88888.00 2017-07-22 03:22:34.000 203 33769.18 165.23 17096.75 88888.00 2017-07-22 03:22:35.000 203 33769.16 165.26 17096.75 37850.46 2017-07-22 03:22:36.000 203 33769.20 165.20 17096.76 88888.00 2017-07-22 03:22:37.000 203 33769.18 165.20 17096.72 88888.00 2017-07-22 03:22:38.000 203 33769.17 165.28 17096.75 88888.00 2017-07-22 03:22:39.000 203 33769.17 165.28 17096.75 88888.00 2017-07-22 03:22:40.000 203 33769.17 165.26 17096.71 37850.48 2017-07-22 03:22:41.000 203 33769.12 165.26 17096.71 88888.00 2017-07-22 03:22:42.000 203 33769.07 165.28 17096.71 88888.00 2017-07-22 03:22:43.000 203 33769.06 165.27 17096.74 88888.00 2017-07-22 03:22:44.000 203 33769.05 165.27 17096.74 88888.00 2017-07-22 03:22:45.000 203 33769.06 165.27 17096.77 37850.50 2017-07-22 03:22:46.000 203 33769.02 165.28 17096.78 88888.00 2017-07-22 03:22:47.000 203 33768.96 165.30 17096.74 88888.00 2017-07-22 03:22:48.000 203 33768.92 165.27 17096.73 88888.00 2017-07-22 03:22:49.000 203 33768.88 165.29 17096.73 88888.00 2017-07-22 03:22:50.000 203 33768.82 165.28 17096.76 37850.18 2017-07-22 03:22:51.000 203 33768.74 165.24 17096.73 88888.00 2017-07-22 03:22:52.000 203 33768.67 165.19 17096.75 88888.00 2017-07-22 03:22:53.000 203 33768.56 165.20 17096.77 88888.00 2017-07-22 03:22:54.000 203 33768.53 165.20 17096.77 88888.00 2017-07-22 03:22:55.000 203 33768.45 165.24 17096.83 37850.14 2017-07-22 03:22:56.000 203 33768.39 165.24 17096.86 88888.00 2017-07-22 03:22:57.000 203 33768.32 165.23 17096.87 88888.00 2017-07-22 03:22:58.000 203 33768.27 165.21 17096.83 88888.00 2017-07-22 03:22:59.000 203 33768.25 165.23 17096.83 88888.00 2017-07-22 03:23:00.000 203 33768.17 165.22 17096.83 37849.79 2017-07-22 03:23:01.000 203 33768.12 165.21 17096.83 88888.00 2017-07-22 03:23:02.000 203 33768.11 165.21 17096.81 88888.00 2017-07-22 03:23:03.000 203 33768.11 165.23 17096.79 88888.00 2017-07-22 03:23:04.000 203 33768.09 165.26 17096.79 88888.00 2017-07-22 03:23:05.000 203 33768.05 165.26 17096.79 37849.68 2017-07-22 03:23:06.000 203 33768.06 165.29 17096.84 88888.00 2017-07-22 03:23:07.000 203 33768.06 165.30 17096.80 88888.00 2017-07-22 03:23:08.000 203 33768.02 165.31 17096.79 88888.00 2017-07-22 03:23:09.000 203 33768.02 165.33 17096.81 88888.00 2017-07-22 03:23:10.000 203 33768.04 165.37 17096.80 37849.66 2017-07-22 03:23:11.000 203 33767.99 165.42 17096.79 88888.00 2017-07-22 03:23:12.000 203 33767.95 165.42 17096.80 88888.00 2017-07-22 03:23:13.000 203 33767.90 165.43 17096.84 88888.00 2017-07-22 03:23:14.000 203 33767.91 165.46 17096.84 88888.00 2017-07-22 03:23:15.000 203 33767.90 165.42 17096.83 37849.51 2017-07-22 03:23:16.000 203 33767.90 165.43 17096.79 88888.00 2017-07-22 03:23:17.000 203 33767.89 165.47 17096.81 88888.00 2017-07-22 03:23:18.000 203 33767.89 165.51 17096.81 88888.00 2017-07-22 03:23:19.000 203 33767.84 165.50 17096.85 88888.00 2017-07-22 03:23:20.000 203 33767.80 165.47 17096.84 37849.41 2017-07-22 03:23:21.000 203 33767.78 165.46 17096.87 88888.00 2017-07-22 03:23:22.000 203 33767.71 165.45 17096.87 88888.00 2017-07-22 03:23:23.000 203 33767.67 165.48 17096.86 88888.00 2017-07-22 03:23:24.000 203 33767.65 165.46 17096.80 88888.00 2017-07-22 03:23:25.000 203 33767.62 165.48 17096.83 37849.29 2017-07-22 03:23:26.000 203 33767.61 165.49 17096.87 88888.00 2017-07-22 03:23:27.000 203 33767.55 165.46 17096.86 88888.00 2017-07-22 03:23:28.000 203 33767.52 165.48 17096.83 88888.00 2017-07-22 03:23:29.000 203 33767.52 165.51 17096.88 88888.00 2017-07-22 03:23:30.000 203 33767.49 165.52 17096.88 37849.11 2017-07-22 03:23:31.000 203 33767.48 165.56 17096.91 88888.00 2017-07-22 03:23:32.000 203 33767.43 165.61 17096.91 88888.00 2017-07-22 03:23:33.000 203 33767.36 165.59 17096.88 88888.00 2017-07-22 03:23:34.000 203 33767.31 165.56 17096.91 88888.00 2017-07-22 03:23:35.000 203 33767.26 165.57 17096.93 37849.05 2017-07-22 03:23:36.000 203 33767.25 165.57 17096.95 88888.00 2017-07-22 03:23:37.000 203 33767.21 165.61 17096.96 88888.00 2017-07-22 03:23:38.000 203 33767.18 165.61 17096.97 88888.00 2017-07-22 03:23:39.000 203 33767.21 165.67 17096.96 88888.00 2017-07-22 03:23:40.000 203 33767.19 165.65 17096.95 37848.80 2017-07-22 03:23:41.000 203 33767.15 165.66 17096.97 88888.00 2017-07-22 03:23:42.000 203 33767.11 165.66 17096.97 88888.00 2017-07-22 03:23:43.000 203 33767.12 165.68 17096.98 88888.00 2017-07-22 03:23:44.000 203 33767.09 165.70 17096.98 88888.00 2017-07-22 03:23:45.000 203 33767.07 165.74 17096.94 37848.84 2017-07-22 03:23:46.000 203 33767.08 165.77 17096.96 88888.00 2017-07-22 03:23:47.000 203 33767.08 165.78 17096.93 88888.00 2017-07-22 03:23:48.000 203 33767.11 165.83 17096.94 88888.00 2017-07-22 03:23:49.000 203 33767.07 165.84 17096.91 88888.00 2017-07-22 03:23:50.000 203 33767.06 165.85 17096.95 37848.67 2017-07-22 03:23:51.000 203 33767.05 165.84 17096.93 88888.00 2017-07-22 03:23:52.000 203 33767.05 165.88 17096.91 88888.00 2017-07-22 03:23:53.000 203 33767.07 165.97 17096.91 88888.00 2017-07-22 03:23:54.000 203 33767.05 165.98 17096.87 88888.00 2017-07-22 03:23:55.000 203 33767.08 166.02 17096.89 37848.73 2017-07-22 03:23:56.000 203 33767.10 166.03 17096.94 88888.00 2017-07-22 03:23:57.000 203 33767.05 166.04 17096.91 88888.00 2017-07-22 03:23:58.000 203 33767.08 166.05 17096.92 88888.00 2017-07-22 03:23:59.000 203 33767.07 166.09 17096.91 88888.00 2017-07-22 03:24:00.000 203 33767.09 166.14 17096.88 37848.77 2017-07-22 03:24:01.000 203 33767.08 166.14 17096.87 88888.00 2017-07-22 03:24:02.000 203 33767.08 166.17 17096.92 88888.00 2017-07-22 03:24:03.000 203 33767.06 166.19 17096.88 88888.00 2017-07-22 03:24:04.000 203 33767.04 166.17 17096.89 88888.00 2017-07-22 03:24:05.000 203 33767.01 166.21 17096.89 37848.78 2017-07-22 03:24:06.000 203 33766.99 166.29 17096.87 88888.00 2017-07-22 03:24:07.000 203 33766.97 166.28 17096.87 88888.00 2017-07-22 03:24:08.000 203 33766.94 166.27 17096.85 88888.00 2017-07-22 03:24:09.000 203 33766.89 166.22 17096.86 88888.00 2017-07-22 03:24:10.000 203 33766.89 166.21 17096.91 37848.76 2017-07-22 03:24:11.000 203 33766.83 166.19 17096.97 88888.00 2017-07-22 03:24:12.000 203 33766.77 166.19 17096.96 88888.00 2017-07-22 03:24:13.000 203 33766.73 166.19 17096.94 88888.00 2017-07-22 03:24:14.000 203 33766.66 166.22 17096.94 88888.00 2017-07-22 03:24:15.000 203 33766.65 166.22 17096.95 37848.43 2017-07-22 03:24:16.000 203 33766.62 166.23 17096.95 88888.00 2017-07-22 03:24:17.000 203 33766.55 166.21 17096.99 88888.00 2017-07-22 03:24:18.000 203 33766.48 166.23 17096.96 88888.00 2017-07-22 03:24:19.000 203 33766.43 166.28 17096.93 88888.00 2017-07-22 03:24:20.000 203 33766.41 166.31 17096.95 37848.14 2017-07-22 03:24:21.000 203 33766.41 166.32 17096.95 88888.00 2017-07-22 03:24:22.000 203 33766.37 166.30 17097.00 88888.00 2017-07-22 03:24:23.000 203 33766.37 166.30 17097.00 88888.00 2017-07-22 03:24:24.000 203 33766.35 166.30 17097.05 88888.00 2017-07-22 03:24:25.000 203 33766.35 166.31 17097.06 37848.04 2017-07-22 03:24:26.000 203 33766.37 166.32 17096.99 88888.00 2017-07-22 03:24:27.000 203 33766.38 166.38 17096.98 88888.00 2017-07-22 03:24:28.000 203 33766.41 166.38 17096.97 88888.00 2017-07-22 03:24:29.000 203 33766.44 166.37 17097.00 88888.00 2017-07-22 03:24:30.000 203 33766.46 166.40 17097.00 37848.14 2017-07-22 03:24:31.000 203 33766.47 166.44 17097.05 88888.00 2017-07-22 03:24:32.000 203 33766.48 166.43 17097.04 88888.00 2017-07-22 03:24:33.000 203 33766.47 166.44 17097.01 88888.00 2017-07-22 03:24:34.000 203 33766.53 166.47 17096.97 88888.00 2017-07-22 03:24:35.000 203 33766.57 166.46 17096.94 37848.15 2017-07-22 03:24:36.000 203 33766.57 166.47 17096.99 88888.00 2017-07-22 03:24:37.000 203 33766.59 166.51 17097.03 88888.00 2017-07-22 03:24:38.000 203 33766.60 166.58 17097.04 88888.00 2017-07-22 03:24:39.000 203 33766.62 166.59 17097.01 88888.00 2017-07-22 03:24:40.000 203 33766.65 166.54 17097.04 37848.30 2017-07-22 03:24:41.000 203 33766.67 166.57 17097.05 88888.00 2017-07-22 03:24:42.000 203 33766.72 166.60 17097.09 88888.00 2017-07-22 03:24:43.000 203 33766.74 166.64 17097.09 88888.00 2017-07-22 03:24:44.000 203 33766.72 166.66 17097.06 88888.00 2017-07-22 03:24:45.000 203 33766.71 166.66 17097.02 37848.40 2017-07-22 03:24:46.000 203 33766.74 166.66 17096.98 88888.00 2017-07-22 03:24:47.000 203 33766.77 166.71 17097.01 88888.00 2017-07-22 03:24:48.000 203 33766.79 166.69 17096.99 88888.00 2017-07-22 03:24:49.000 203 33766.82 166.73 17096.97 88888.00 2017-07-22 03:24:50.000 203 33766.86 166.75 17097.00 37848.42 2017-07-22 03:24:51.000 203 33766.87 166.80 17096.99 88888.00 2017-07-22 03:24:52.000 203 33766.88 166.83 17096.97 88888.00 2017-07-22 03:24:53.000 203 33766.92 166.83 17096.96 88888.00 2017-07-22 03:24:54.000 203 33766.93 166.82 17096.97 88888.00 2017-07-22 03:24:55.000 203 33766.90 166.87 17096.97 37848.53 2017-07-22 03:24:56.000 203 33766.87 166.90 17096.98 88888.00 2017-07-22 03:24:57.000 203 33766.91 166.91 17097.03 88888.00 2017-07-22 03:24:58.000 203 33766.90 166.95 17096.96 88888.00 2017-07-22 03:24:59.000 203 33766.85 166.94 17096.93 88888.00 2017-07-22 03:25:00.000 203 33766.85 166.94 17096.97 37848.56 2017-07-22 03:25:01.000 203 33766.84 166.98 17096.97 88888.00 2017-07-22 03:25:02.000 203 33766.84 166.96 17096.95 88888.00 2017-07-22 03:25:03.000 203 33766.76 167.00 17096.94 88888.00 2017-07-22 03:25:04.000 203 33766.74 167.01 17096.97 88888.00 2017-07-22 03:25:05.000 203 33766.70 167.00 17097.01 37848.48 2017-07-22 03:25:06.000 203 33766.64 167.01 17097.02 88888.00 2017-07-22 03:25:07.000 203 33766.57 167.01 17096.98 88888.00 2017-07-22 03:25:08.000 203 33766.55 167.03 17096.97 88888.00 2017-07-22 03:25:09.000 203 33766.45 167.03 17096.98 88888.00 2017-07-22 03:25:10.000 203 33766.41 167.02 17096.93 37848.21 2017-07-22 03:25:11.000 203 33766.37 167.05 17096.92 88888.00 2017-07-22 03:25:12.000 203 33766.32 167.07 17096.91 88888.00 2017-07-22 03:25:13.000 203 33766.30 167.09 17096.94 88888.00 2017-07-22 03:25:14.000 203 33766.27 167.15 17096.95 88888.00 2017-07-22 03:25:15.000 203 33766.24 167.17 17096.93 37848.03 2017-07-22 03:25:16.000 203 33766.24 167.15 17096.96 88888.00 2017-07-22 03:25:17.000 203 33766.22 167.16 17096.96 88888.00 2017-07-22 03:25:18.000 203 33766.16 167.14 17096.93 88888.00 2017-07-22 03:25:19.000 203 33766.15 167.09 17096.95 88888.00 2017-07-22 03:25:20.000 203 33766.21 167.12 17096.95 37847.85 2017-07-22 03:25:21.000 203 33766.19 167.16 17096.96 88888.00 2017-07-22 03:25:22.000 203 33766.21 167.21 17096.94 88888.00 2017-07-22 03:25:23.000 203 33766.23 167.20 17096.97 88888.00 2017-07-22 03:25:24.000 203 33766.25 167.19 17096.99 88888.00 2017-07-22 03:25:25.000 203 33766.23 167.18 17096.94 37847.86 2017-07-22 03:25:26.000 203 33766.23 167.23 17096.97 88888.00 2017-07-22 03:25:27.000 203 33766.29 167.29 17096.98 88888.00 2017-07-22 03:25:28.000 203 33766.31 167.30 17097.00 88888.00 2017-07-22 03:25:29.000 203 33766.36 167.27 17096.98 88888.00 2017-07-22 03:25:30.000 203 33766.41 167.21 17096.99 37848.14 2017-07-22 03:25:31.000 203 33766.42 167.20 17096.96 88888.00 2017-07-22 03:25:32.000 203 33766.45 167.21 17096.98 88888.00 2017-07-22 03:25:33.000 203 33766.53 167.20 17097.02 88888.00 2017-07-22 03:25:34.000 203 33766.59 167.18 17096.99 88888.00 2017-07-22 03:25:35.000 203 33766.67 167.18 17096.94 37848.12 2017-07-22 03:25:36.000 203 33766.72 167.18 17096.91 88888.00 2017-07-22 03:25:37.000 203 33766.77 167.17 17096.92 88888.00 2017-07-22 03:25:38.000 203 33766.78 167.21 17096.92 88888.00 2017-07-22 03:25:39.000 203 33766.79 167.28 17096.94 88888.00 2017-07-22 03:25:40.000 203 33766.83 167.34 17096.92 37848.31 2017-07-22 03:25:41.000 203 33766.89 167.40 17096.92 88888.00 2017-07-22 03:25:42.000 203 33766.87 167.42 17096.92 88888.00 2017-07-22 03:25:43.000 203 33766.97 167.44 17096.95 88888.00 2017-07-22 03:25:44.000 203 33767.03 167.49 17096.98 88888.00 2017-07-22 03:25:45.000 203 33767.05 167.53 17097.00 37848.54 2017-07-22 03:25:46.000 203 33767.04 167.53 17096.97 88888.00 2017-07-22 03:25:47.000 203 33767.03 167.54 17096.94 88888.00 2017-07-22 03:25:48.000 203 33767.08 167.56 17096.95 88888.00 2017-07-22 03:25:49.000 203 33767.13 167.61 17096.95 88888.00 2017-07-22 03:25:50.000 203 33767.12 167.63 17097.01 37848.65 2017-07-22 03:25:51.000 203 33767.10 167.62 17096.99 88888.00 2017-07-22 03:25:52.000 203 33767.07 167.63 17096.96 88888.00 2017-07-22 03:25:53.000 203 33767.02 167.64 17096.97 88888.00 2017-07-22 03:25:54.000 203 33767.00 167.66 17097.00 88888.00 2017-07-22 03:25:55.000 203 33766.98 167.68 17096.99 37848.60 2017-07-22 03:25:56.000 203 33766.94 167.68 17096.96 88888.00 2017-07-22 03:25:57.000 203 33766.89 167.71 17096.94 88888.00 2017-07-22 03:25:58.000 203 33766.82 167.74 17096.95 88888.00 2017-07-22 03:25:59.000 203 33766.79 167.73 17096.94 88888.00 2017-07-22 03:26:00.000 203 33766.80 167.75 17096.94 37848.52 2017-07-22 03:26:01.000 203 33766.74 167.77 17096.94 88888.00 2017-07-22 03:26:02.000 203 33766.70 167.79 17096.92 88888.00 2017-07-22 03:26:03.000 203 33766.62 167.80 17096.94 88888.00 2017-07-22 03:26:04.000 203 33766.61 167.84 17096.94 88888.00 2017-07-22 03:26:05.000 203 33766.59 167.91 17096.98 37848.24 2017-07-22 03:26:06.000 203 33766.52 167.95 17096.97 88888.00 2017-07-22 03:26:07.000 203 33766.47 167.96 17096.98 88888.00 2017-07-22 03:26:08.000 203 33766.42 167.95 17096.99 88888.00 2017-07-22 03:26:09.000 203 33766.37 167.98 17096.99 88888.00 2017-07-22 03:26:10.000 203 33766.34 167.97 17096.98 37848.06 2017-07-22 03:26:11.000 203 33766.31 168.00 17096.97 88888.00 2017-07-22 03:26:12.000 203 33766.32 168.01 17096.98 88888.00 2017-07-22 03:26:13.000 203 33766.28 168.00 17097.00 88888.00 2017-07-22 03:26:14.000 203 33766.27 167.98 17096.99 88888.00 2017-07-22 03:26:15.000 203 33766.27 168.01 17096.94 37847.97 2017-07-22 03:26:16.000 203 33766.28 168.02 17096.96 88888.00 2017-07-22 03:26:17.000 203 33766.27 168.06 17096.93 88888.00 2017-07-22 03:26:18.000 203 33766.25 168.06 17096.95 88888.00 2017-07-22 03:26:19.000 203 33766.24 168.02 17096.91 88888.00 2017-07-22 03:26:20.000 203 33766.20 168.03 17096.88 37847.99 2017-07-22 03:26:21.000 203 33766.18 168.02 17096.89 88888.00 2017-07-22 03:26:22.000 203 33766.20 168.02 17096.89 88888.00 2017-07-22 03:26:23.000 203 33766.18 168.05 17096.92 88888.00 2017-07-22 03:26:24.000 203 33766.18 168.07 17096.94 88888.00 2017-07-22 03:26:25.000 203 33766.18 168.06 17096.94 37847.96 2017-07-22 03:26:26.000 203 33766.15 168.06 17096.94 88888.00 2017-07-22 03:26:27.000 203 33766.14 168.03 17096.92 88888.00 2017-07-22 03:26:28.000 203 33766.14 168.02 17096.92 88888.00 2017-07-22 03:26:29.000 203 33766.11 168.03 17096.90 88888.00 2017-07-22 03:26:30.000 203 33766.11 168.04 17096.94 37847.76 2017-07-22 03:26:31.000 203 33766.11 168.02 17096.90 88888.00 2017-07-22 03:26:32.000 203 33766.08 168.03 17096.86 88888.00 2017-07-22 03:26:33.000 203 33766.11 168.07 17096.85 88888.00 2017-07-22 03:26:34.000 203 33766.10 168.09 17096.88 88888.00 2017-07-22 03:26:35.000 203 33766.10 168.12 17096.91 37847.92 2017-07-22 03:26:36.000 203 33766.11 168.15 17096.90 88888.00 2017-07-22 03:26:37.000 203 33766.16 168.14 17096.91 88888.00 2017-07-22 03:26:38.000 203 33766.20 168.15 17096.92 88888.00 2017-07-22 03:26:39.000 203 33766.24 168.14 17096.89 88888.00 2017-07-22 03:26:40.000 203 33766.24 168.20 17096.89 37847.82 2017-07-22 03:26:41.000 203 33766.24 168.18 17096.88 88888.00 2017-07-22 03:26:42.000 203 33766.28 168.19 17096.87 88888.00 2017-07-22 03:26:43.000 203 33766.29 168.18 17096.90 88888.00 2017-07-22 03:26:44.000 203 33766.26 168.20 17096.87 88888.00 2017-07-22 03:26:45.000 203 33766.28 168.20 17096.84 37847.91 2017-07-22 03:26:46.000 203 33766.25 168.16 17096.83 88888.00 2017-07-22 03:26:47.000 203 33766.25 168.17 17096.87 88888.00 2017-07-22 03:26:48.000 203 33766.26 168.21 17096.86 88888.00 2017-07-22 03:26:49.000 203 33766.25 168.22 17096.87 88888.00 2017-07-22 03:26:50.000 203 33766.23 168.20 17096.84 37847.89 2017-07-22 03:26:51.000 203 33766.21 168.22 17096.83 88888.00 2017-07-22 03:26:52.000 203 33766.21 168.24 17096.81 88888.00 2017-07-22 03:26:53.000 203 33766.20 168.27 17096.82 88888.00 2017-07-22 03:26:54.000 203 33766.18 168.33 17096.84 88888.00 2017-07-22 03:26:55.000 203 33766.17 168.31 17096.79 37847.90 2017-07-22 03:26:56.000 203 33766.10 168.34 17096.83 88888.00 2017-07-22 03:26:57.000 203 33766.09 168.35 17096.88 88888.00 2017-07-22 03:26:58.000 203 33766.08 168.43 17096.91 88888.00 2017-07-22 03:26:59.000 203 33766.09 168.46 17096.91 88888.00 2017-07-22 03:27:00.000 203 33766.08 168.49 17096.87 37847.81 2017-07-22 03:27:01.000 203 33766.09 168.52 17096.89 88888.00 2017-07-22 03:27:02.000 203 33766.08 168.53 17096.87 88888.00 2017-07-22 03:27:03.000 203 33766.08 168.57 17096.87 88888.00 2017-07-22 03:27:04.000 203 33766.09 168.61 17096.89 88888.00 2017-07-22 03:27:05.000 203 33766.06 168.64 17096.88 37847.85 2017-07-22 03:27:06.000 203 33766.05 168.69 17096.88 88888.00 2017-07-22 03:27:07.000 203 33766.09 168.71 17096.85 88888.00 2017-07-22 03:27:08.000 203 33766.08 168.70 17096.84 88888.00 2017-07-22 03:27:09.000 203 33766.07 168.76 17096.83 88888.00 2017-07-22 03:27:10.000 203 33766.06 168.75 17096.84 37847.83 2017-07-22 03:27:11.000 203 33766.07 168.75 17096.84 88888.00 2017-07-22 03:27:12.000 203 33766.02 168.73 17096.85 88888.00 2017-07-22 03:27:13.000 203 33766.06 168.76 17096.88 88888.00 2017-07-22 03:27:14.000 203 33766.08 168.81 17096.90 88888.00 2017-07-22 03:27:15.000 203 33766.09 168.84 17096.89 37847.76 2017-07-22 03:27:16.000 203 33766.08 168.85 17096.90 88888.00 2017-07-22 03:27:17.000 203 33766.08 168.87 17096.87 88888.00 2017-07-22 03:27:18.000 203 33766.08 168.85 17096.86 88888.00 2017-07-22 03:27:19.000 203 33766.09 168.84 17096.85 88888.00 2017-07-22 03:27:20.000 203 33766.07 168.85 17096.84 37847.68 2017-07-22 03:27:21.000 203 33766.04 168.87 17096.87 88888.00 2017-07-22 03:27:22.000 203 33766.04 168.84 17096.90 88888.00 2017-07-22 03:27:23.000 203 33766.03 168.84 17096.91 88888.00 2017-07-22 03:27:24.000 203 33766.02 168.86 17096.86 88888.00 2017-07-22 03:27:25.000 203 33765.99 168.84 17096.81 37847.73 2017-07-22 03:27:26.000 203 33766.01 168.83 17096.81 88888.00 2017-07-22 03:27:27.000 203 33766.00 168.81 17096.80 88888.00 2017-07-22 03:27:28.000 203 33765.98 168.83 17096.81 88888.00 2017-07-22 03:27:29.000 203 33765.94 168.83 17096.82 88888.00 2017-07-22 03:27:30.000 203 33765.93 168.79 17096.83 37847.60 2017-07-22 03:27:31.000 203 33765.92 168.76 17096.82 88888.00 2017-07-22 03:27:32.000 203 33765.92 168.75 17096.80 88888.00 2017-07-22 03:27:33.000 203 33765.91 168.76 17096.81 88888.00 2017-07-22 03:27:34.000 203 33765.89 168.79 17096.79 88888.00 2017-07-22 03:27:35.000 203 33765.85 168.76 17096.80 37847.56 2017-07-22 03:27:36.000 203 33765.84 168.70 17096.84 88888.00 2017-07-22 03:27:37.000 203 33765.83 168.72 17096.82 88888.00 2017-07-22 03:27:38.000 203 33765.84 168.74 17096.82 88888.00 2017-07-22 03:27:39.000 203 33765.85 168.63 17096.82 88888.00 2017-07-22 03:27:40.000 203 33765.82 168.61 17096.82 37847.54 2017-07-22 03:27:41.000 203 33765.82 168.56 17096.83 88888.00 2017-07-22 03:27:42.000 203 33765.81 168.54 17096.81 88888.00 2017-07-22 03:27:43.000 203 33765.78 168.53 17096.82 88888.00 2017-07-22 03:27:44.000 203 33765.76 168.52 17096.85 88888.00 2017-07-22 03:27:45.000 203 33765.76 168.50 17096.88 37847.55 2017-07-22 03:27:46.000 203 33765.70 168.48 17096.90 88888.00 2017-07-22 03:27:47.000 203 33765.68 168.48 17096.85 88888.00 2017-07-22 03:27:48.000 203 33765.64 168.51 17096.85 88888.00 2017-07-22 03:27:49.000 203 33765.64 168.51 17096.88 88888.00 2017-07-22 03:27:50.000 203 33765.66 168.48 17096.89 37847.30 2017-07-22 03:27:51.000 203 33765.69 168.49 17096.86 88888.00 2017-07-22 03:27:52.000 203 33765.70 168.49 17096.83 88888.00 2017-07-22 03:27:53.000 203 33765.73 168.51 17096.83 88888.00 2017-07-22 03:27:54.000 203 33765.74 168.55 17096.83 88888.00 2017-07-22 03:27:55.000 203 33765.74 168.59 17096.85 37847.37 2017-07-22 03:27:56.000 203 33765.74 168.59 17096.85 88888.00 2017-07-22 03:27:57.000 203 33765.77 168.63 17096.86 88888.00 2017-07-22 03:27:58.000 203 33765.78 168.67 17096.87 88888.00 2017-07-22 03:27:59.000 203 33765.83 168.69 17096.91 88888.00 2017-07-22 03:28:00.000 203 33765.86 168.68 17096.89 37847.54 2017-07-22 03:28:01.000 203 33765.89 168.67 17096.85 88888.00 2017-07-22 03:28:02.000 203 33765.95 168.75 17096.88 88888.00 2017-07-22 03:28:03.000 203 33765.94 168.83 17096.87 88888.00 2017-07-22 03:28:04.000 203 33765.97 168.85 17096.89 88888.00 2017-07-22 03:28:05.000 203 33765.99 168.84 17096.93 37847.59 2017-07-22 03:28:06.000 203 33766.00 168.84 17096.92 88888.00 2017-07-22 03:28:07.000 203 33765.99 168.82 17096.91 88888.00 2017-07-22 03:28:08.000 203 33766.00 168.84 17096.90 88888.00 2017-07-22 03:28:09.000 203 33766.01 168.82 17096.88 88888.00 2017-07-22 03:28:10.000 203 33766.00 168.89 17096.93 37847.61 2017-07-22 03:28:11.000 203 33766.00 168.93 17096.94 88888.00 2017-07-22 03:28:12.000 203 33765.96 168.93 17096.89 88888.00 2017-07-22 03:28:13.000 203 33765.95 168.97 17096.88 88888.00 2017-07-22 03:28:14.000 203 33765.97 168.98 17096.86 88888.00 2017-07-22 03:28:15.000 203 33765.98 168.95 17096.88 37847.71 2017-07-22 03:28:16.000 203 33765.98 168.96 17096.89 88888.00 2017-07-22 03:28:17.000 203 33765.97 168.98 17096.87 88888.00 2017-07-22 03:28:18.000 203 33765.96 169.00 17096.85 88888.00 2017-07-22 03:28:19.000 203 33765.96 168.98 17096.84 88888.00 2017-07-22 03:28:20.000 203 33765.94 168.98 17096.89 37847.61 2017-07-22 03:28:21.000 203 33765.88 168.98 17096.89 88888.00 2017-07-22 03:28:22.000 203 33765.89 168.99 17096.88 88888.00 2017-07-22 03:28:23.000 203 33765.85 168.99 17096.81 88888.00 2017-07-22 03:28:24.000 203 33765.82 169.00 17096.81 88888.00 2017-07-22 03:28:25.000 203 33765.78 169.02 17096.85 37847.59 2017-07-22 03:28:26.000 203 33765.77 168.98 17096.89 88888.00 2017-07-22 03:28:27.000 203 33765.75 169.00 17096.89 88888.00 2017-07-22 03:28:28.000 203 33765.70 168.99 17096.93 88888.00 2017-07-22 03:28:29.000 203 33765.65 168.99 17096.90 88888.00 2017-07-22 03:28:30.000 203 33765.61 168.99 17096.85 37847.34 2017-07-22 03:28:31.000 203 33765.66 169.01 17096.86 88888.00 2017-07-22 03:28:32.000 203 33765.61 168.98 17096.87 88888.00 2017-07-22 03:28:33.000 203 33765.58 169.04 17096.87 88888.00 2017-07-22 03:28:34.000 203 33765.57 169.05 17096.87 88888.00 2017-07-22 03:28:35.000 203 33765.56 169.04 17096.92 37847.34 2017-07-22 03:28:36.000 203 33765.59 169.01 17096.88 88888.00 2017-07-22 03:28:37.000 203 33765.56 168.99 17096.85 88888.00 2017-07-22 03:28:38.000 203 33765.60 169.00 17096.83 88888.00 2017-07-22 03:28:39.000 203 33765.57 169.01 17096.84 88888.00 2017-07-22 03:28:40.000 203 33765.57 168.96 17096.84 37847.25 2017-07-22 03:28:41.000 203 33765.58 168.95 17096.85 88888.00 2017-07-22 03:28:42.000 203 33765.62 168.90 17096.89 88888.00 2017-07-22 03:28:43.000 203 33765.67 168.90 17096.92 88888.00 2017-07-22 03:28:44.000 203 33765.65 168.85 17096.90 88888.00 2017-07-22 03:28:45.000 203 33765.62 168.84 17096.88 37847.32 2017-07-22 03:28:46.000 203 33765.64 168.82 17096.87 88888.00 2017-07-22 03:28:47.000 203 33765.65 168.79 17096.86 88888.00 2017-07-22 03:28:48.000 203 33765.67 168.77 17096.84 88888.00 2017-07-22 03:28:49.000 203 33765.67 168.77 17096.84 88888.00 2017-07-22 03:28:50.000 203 33765.68 168.74 17096.80 37847.33 2017-07-22 03:28:51.000 203 33765.68 168.72 17096.80 88888.00 2017-07-22 03:28:52.000 203 33765.69 168.67 17096.80 88888.00 2017-07-22 03:28:53.000 203 33765.72 168.69 17096.79 88888.00 2017-07-22 03:28:54.000 203 33765.73 168.74 17096.80 88888.00 2017-07-22 03:28:55.000 203 33765.76 168.73 17096.82 37847.29 2017-07-22 03:28:56.000 203 33765.78 168.77 17096.79 88888.00 2017-07-22 03:28:57.000 203 33765.82 168.74 17096.79 88888.00 2017-07-22 03:28:58.000 203 33765.82 168.70 17096.78 88888.00 2017-07-22 03:28:59.000 203 33765.82 168.73 17096.77 88888.00 2017-07-22 03:29:00.000 203 33765.84 168.78 17096.81 37847.47 2017-07-22 03:29:01.000 203 33765.85 168.82 17096.78 88888.00 2017-07-22 03:29:02.000 203 33765.91 168.83 17096.77 88888.00 2017-07-22 03:29:03.000 203 33765.96 168.85 17096.78 88888.00 2017-07-22 03:29:04.000 203 33765.96 168.90 17096.81 88888.00 2017-07-22 03:29:05.000 203 33766.01 168.89 17096.77 37847.49 2017-07-22 03:29:06.000 203 33766.02 168.87 17096.77 88888.00 2017-07-22 03:29:07.000 203 33766.03 168.86 17096.75 88888.00 2017-07-22 03:29:08.000 203 33766.03 168.90 17096.74 88888.00 2017-07-22 03:29:09.000 203 33766.02 168.89 17096.75 88888.00 2017-07-22 03:29:10.000 203 33766.02 168.88 17096.74 37847.61 2017-07-22 03:29:11.000 203 33766.02 168.91 17096.74 88888.00 2017-07-22 03:29:12.000 203 33766.01 168.92 17096.80 88888.00 2017-07-22 03:29:13.000 203 33766.04 168.94 17096.80 88888.00 2017-07-22 03:29:14.000 203 33766.02 168.92 17096.79 88888.00 2017-07-22 03:29:15.000 203 33765.99 168.92 17096.81 37847.55 2017-07-22 03:29:16.000 203 33765.96 168.91 17096.84 88888.00 2017-07-22 03:29:17.000 203 33765.95 168.94 17096.84 88888.00 2017-07-22 03:29:18.000 203 33765.94 168.93 17096.87 88888.00 2017-07-22 03:29:19.000 203 33765.88 168.95 17096.88 88888.00 2017-07-22 03:29:20.000 203 33765.85 168.97 17096.89 37847.48 2017-07-22 03:29:21.000 203 33765.83 169.01 17096.87 88888.00 2017-07-22 03:29:22.000 203 33765.78 168.96 17096.82 88888.00 2017-07-22 03:29:23.000 203 33765.80 168.95 17096.90 88888.00 2017-07-22 03:29:24.000 203 33765.78 168.98 17096.91 88888.00 2017-07-22 03:29:25.000 203 33765.76 169.03 17096.90 37847.43 2017-07-22 03:29:26.000 203 33765.74 169.03 17096.90 88888.00 2017-07-22 03:29:27.000 203 33765.72 169.07 17096.92 88888.00 2017-07-22 03:29:28.000 203 33765.68 169.07 17096.88 88888.00 2017-07-22 03:29:29.000 203 33765.63 169.09 17096.86 88888.00 2017-07-22 03:29:30.000 203 33765.65 169.14 17096.87 37847.24 2017-07-22 03:29:31.000 203 33765.66 169.14 17096.86 88888.00 2017-07-22 03:29:32.000 203 33765.64 169.17 17096.86 88888.00 2017-07-22 03:29:33.000 203 33765.62 169.19 17096.88 88888.00 2017-07-22 03:29:34.000 203 33765.60 169.14 17096.86 88888.00 2017-07-22 03:29:35.000 203 33765.62 169.14 17096.88 37847.26 2017-07-22 03:29:36.000 203 33765.63 169.17 17096.91 88888.00 2017-07-22 03:29:37.000 203 33765.60 169.19 17096.90 88888.00 2017-07-22 03:29:38.000 203 33765.62 169.20 17096.91 88888.00 2017-07-22 03:29:39.000 203 33765.58 169.23 17096.88 88888.00 2017-07-22 03:29:40.000 203 33765.57 169.22 17096.88 37847.26 2017-07-22 03:29:41.000 203 33765.59 169.18 17096.89 88888.00 2017-07-22 03:29:42.000 203 33765.61 169.19 17096.91 88888.00 2017-07-22 03:29:43.000 203 33765.63 169.22 17096.87 88888.00 2017-07-22 03:29:44.000 203 33765.62 169.21 17096.80 88888.00 2017-07-22 03:29:45.000 203 33765.59 169.18 17096.80 37847.30 2017-07-22 03:29:46.000 203 33765.61 169.26 17096.83 88888.00 2017-07-22 03:29:47.000 203 33765.60 169.28 17096.82 88888.00 2017-07-22 03:29:48.000 203 33765.58 169.24 17096.79 88888.00 2017-07-22 03:29:49.000 203 33765.58 169.23 17096.80 88888.00 2017-07-22 03:29:50.000 203 33765.58 169.26 17096.84 37847.25 2017-07-22 03:29:51.000 203 33765.55 169.22 17096.79 88888.00 2017-07-22 03:29:52.000 203 33765.52 169.20 17096.76 88888.00 2017-07-22 03:29:53.000 203 33765.50 169.19 17096.77 88888.00 2017-07-22 03:29:54.000 203 33765.48 169.18 17096.82 88888.00 2017-07-22 03:29:55.000 203 33765.44 169.18 17096.82 37847.09 2017-07-22 03:29:56.000 203 33765.44 169.21 17096.83 88888.00 2017-07-22 03:29:57.000 203 33765.43 169.28 17096.86 88888.00 2017-07-22 03:29:58.000 203 33765.42 169.28 17096.84 88888.00 2017-07-22 03:29:59.000 203 33765.43 169.31 17096.84 88888.00 2017-07-22 03:30:00.000 203 33765.48 169.31 17096.87 37847.08 2017-07-22 03:30:01.000 203 33765.48 169.27 17096.86 88888.00 2017-07-22 03:30:02.000 203 33765.49 169.30 17096.85 88888.00 2017-07-22 03:30:03.000 203 33765.53 169.34 17096.83 88888.00 2017-07-22 03:30:04.000 203 33765.54 169.38 17096.84 88888.00 2017-07-22 03:30:05.000 203 33765.59 169.44 17096.83 37847.10 2017-07-22 03:30:06.000 203 33765.62 169.48 17096.84 88888.00 2017-07-22 03:30:07.000 203 33765.69 169.46 17096.85 88888.00 2017-07-22 03:30:08.000 203 33765.73 169.48 17096.85 88888.00 2017-07-22 03:30:09.000 203 33765.77 169.49 17096.85 88888.00 2017-07-22 03:30:10.000 203 33765.83 169.50 17096.84 37847.33 2017-07-22 03:30:11.000 203 33765.83 169.46 17096.83 88888.00 2017-07-22 03:30:12.000 203 33765.84 169.43 17096.83 88888.00 2017-07-22 03:30:13.000 203 33765.90 169.39 17096.82 88888.00 2017-07-22 03:30:14.000 203 33765.95 169.38 17096.83 88888.00 2017-07-22 03:30:15.000 203 33765.94 169.40 17096.82 37847.48 2017-07-22 03:30:16.000 203 33765.94 169.39 17096.82 88888.00 2017-07-22 03:30:17.000 203 33765.93 169.32 17096.80 88888.00 2017-07-22 03:30:18.000 203 33765.96 169.32 17096.88 88888.00 2017-07-22 03:30:19.000 203 33765.95 169.29 17096.84 88888.00 2017-07-22 03:30:20.000 203 33765.92 169.25 17096.82 37847.61 2017-07-22 03:30:21.000 203 33765.91 169.25 17096.83 88888.00 2017-07-22 03:30:22.000 203 33765.89 169.26 17096.81 88888.00 2017-07-22 03:30:23.000 203 33765.92 169.26 17096.80 88888.00 2017-07-22 03:30:24.000 203 33765.93 169.32 17096.80 88888.00 2017-07-22 03:30:25.000 203 33765.91 169.35 17096.85 37847.60 2017-07-22 03:30:26.000 203 33765.89 169.33 17096.84 88888.00 2017-07-22 03:30:27.000 203 33765.85 169.34 17096.81 88888.00 2017-07-22 03:30:28.000 203 33765.86 169.31 17096.77 88888.00 2017-07-22 03:30:29.000 203 33765.85 169.26 17096.77 88888.00 2017-07-22 03:30:30.000 203 33765.83 169.30 17096.79 37847.57 2017-07-22 03:30:31.000 203 33765.82 169.31 17096.85 88888.00 2017-07-22 03:30:32.000 203 33765.77 169.32 17096.83 88888.00 2017-07-22 03:30:33.000 203 33765.75 169.31 17096.80 88888.00 2017-07-22 03:30:34.000 203 33765.75 169.29 17096.78 88888.00 2017-07-22 03:30:35.000 203 33765.76 169.31 17096.78 37847.49 2017-07-22 03:30:36.000 203 33765.77 169.34 17096.80 88888.00 2017-07-22 03:30:37.000 203 33765.78 169.38 17096.82 88888.00 2017-07-22 03:30:38.000 203 33765.77 169.41 17096.77 88888.00 2017-07-22 03:30:39.000 203 33765.78 169.44 17096.81 88888.00 2017-07-22 03:30:40.000 203 33765.78 169.43 17096.79 37847.36 2017-07-22 03:30:41.000 203 33765.78 169.51 17096.75 88888.00 2017-07-22 03:30:42.000 203 33765.76 169.51 17096.78 88888.00 2017-07-22 03:30:43.000 203 33765.75 169.50 17096.79 88888.00 2017-07-22 03:30:44.000 203 33765.73 169.52 17096.76 88888.00 2017-07-22 03:30:45.000 203 33765.70 169.53 17096.74 37847.52 2017-07-22 03:30:46.000 203 33765.74 169.49 17096.75 88888.00 2017-07-22 03:30:47.000 203 33765.76 169.47 17096.72 88888.00 2017-07-22 03:30:48.000 203 33765.77 169.52 17096.71 88888.00 2017-07-22 03:30:49.000 203 33765.81 169.55 17096.77 88888.00 2017-07-22 03:30:50.000 203 33765.83 169.52 17096.74 37847.39 2017-07-22 03:30:51.000 203 33765.83 169.48 17096.74 88888.00 2017-07-22 03:30:52.000 203 33765.87 169.52 17096.78 88888.00 2017-07-22 03:30:53.000 203 33765.92 169.53 17096.77 88888.00 2017-07-22 03:30:54.000 203 33765.92 169.55 17096.76 88888.00 2017-07-22 03:30:55.000 203 33765.95 169.55 17096.73 37847.43 2017-07-22 03:30:56.000 203 33765.97 169.58 17096.70 88888.00 2017-07-22 03:30:57.000 203 33766.01 169.60 17096.72 88888.00 2017-07-22 03:30:58.000 203 33766.01 169.60 17096.75 88888.00 2017-07-22 03:30:59.000 203 33765.99 169.59 17096.73 88888.00 2017-07-22 03:31:00.000 203 33766.00 169.62 17096.71 37847.62 2017-07-22 03:31:01.000 203 33766.01 169.59 17096.73 88888.00 2017-07-22 03:31:02.000 203 33765.98 169.59 17096.73 88888.00 2017-07-22 03:31:03.000 203 33765.97 169.59 17096.68 88888.00 2017-07-22 03:31:04.000 203 33765.98 169.60 17096.62 88888.00 2017-07-22 03:31:05.000 203 33765.99 169.58 17096.63 37847.56 2017-07-22 03:31:06.000 203 33765.97 169.56 17096.63 88888.00 2017-07-22 03:31:07.000 203 33765.91 169.57 17096.65 88888.00 2017-07-22 03:31:08.000 203 33765.90 169.59 17096.64 88888.00 2017-07-22 03:31:09.000 203 33765.89 169.59 17096.64 88888.00 2017-07-22 03:31:10.000 203 33765.84 169.52 17096.63 37847.50 2017-07-22 03:31:11.000 203 33765.83 169.51 17096.67 88888.00 2017-07-22 03:31:12.000 203 33765.81 169.48 17096.71 88888.00 2017-07-22 03:31:13.000 203 33765.79 169.47 17096.69 88888.00 2017-07-22 03:31:14.000 203 33765.81 169.50 17096.71 88888.00 2017-07-22 03:31:15.000 203 33765.81 169.51 17096.72 37847.43 2017-07-22 03:31:16.000 203 33765.81 169.52 17096.76 88888.00 2017-07-22 03:31:17.000 203 33765.82 169.55 17096.75 88888.00 2017-07-22 03:31:18.000 203 33765.81 169.51 17096.68 88888.00 2017-07-22 03:31:19.000 203 33765.82 169.52 17096.70 88888.00 2017-07-22 03:31:20.000 203 33765.87 169.54 17096.70 37847.50 2017-07-22 03:31:21.000 203 33765.88 169.54 17096.70 88888.00 2017-07-22 03:31:22.000 203 33765.83 169.54 17096.75 88888.00 2017-07-22 03:31:23.000 203 33765.83 169.52 17096.75 88888.00 2017-07-22 03:31:24.000 203 33765.87 169.55 17096.72 88888.00 2017-07-22 03:31:25.000 203 33765.88 169.52 17096.70 37847.53 2017-07-22 03:31:26.000 203 33765.88 169.52 17096.70 88888.00 2017-07-22 03:31:27.000 203 33765.86 169.51 17096.68 88888.00 2017-07-22 03:31:28.000 203 33765.88 169.53 17096.67 88888.00 2017-07-22 03:31:29.000 203 33765.89 169.57 17096.73 88888.00 2017-07-22 03:31:30.000 203 33765.90 169.53 17096.73 37847.41 2017-07-22 03:31:31.000 203 33765.90 169.55 17096.75 88888.00 2017-07-22 03:31:32.000 203 33765.89 169.57 17096.73 88888.00 2017-07-22 03:31:33.000 203 33765.91 169.60 17096.71 88888.00 2017-07-22 03:31:34.000 203 33765.89 169.58 17096.73 88888.00 2017-07-22 03:31:35.000 203 33765.90 169.56 17096.71 37847.55 2017-07-22 03:31:36.000 203 33765.91 169.57 17096.68 88888.00 2017-07-22 03:31:37.000 203 33765.90 169.52 17096.66 88888.00 2017-07-22 03:31:38.000 203 33765.88 169.49 17096.70 88888.00 2017-07-22 03:31:39.000 203 33765.91 169.46 17096.72 88888.00 2017-07-22 03:31:40.000 203 33765.91 169.46 17096.70 37847.45 2017-07-22 03:31:41.000 203 33765.85 169.45 17096.66 88888.00 2017-07-22 03:31:42.000 203 33765.85 169.44 17096.66 88888.00 2017-07-22 03:31:43.000 203 33765.87 169.44 17096.66 88888.00 2017-07-22 03:31:44.000 203 33765.85 169.47 17096.68 88888.00 2017-07-22 03:31:45.000 203 33765.88 169.44 17096.68 37847.55 2017-07-22 03:31:46.000 203 33765.86 169.46 17096.72 88888.00 2017-07-22 03:31:47.000 203 33765.83 169.45 17096.69 88888.00 2017-07-22 03:31:48.000 203 33765.83 169.42 17096.70 88888.00 2017-07-22 03:31:49.000 203 33765.83 169.44 17096.73 88888.00 2017-07-22 03:31:50.000 203 33765.82 169.42 17096.73 37847.48 2017-07-22 03:31:51.000 203 33765.81 169.40 17096.69 88888.00 2017-07-22 03:31:52.000 203 33765.81 169.40 17096.72 88888.00 2017-07-22 03:31:53.000 203 33765.80 169.39 17096.69 88888.00 2017-07-22 03:31:54.000 203 33765.77 169.35 17096.66 88888.00 2017-07-22 03:31:55.000 203 33765.77 169.32 17096.69 37847.44 2017-07-22 03:31:56.000 203 33765.77 169.36 17096.70 88888.00 2017-07-22 03:31:57.000 203 33765.79 169.35 17096.67 88888.00 2017-07-22 03:31:58.000 203 33765.81 169.35 17096.63 88888.00 2017-07-22 03:31:59.000 203 33765.79 169.35 17096.61 88888.00 2017-07-22 03:32:00.000 203 33765.81 169.37 17096.66 37847.38 2017-07-22 03:32:01.000 203 33765.78 169.37 17096.65 88888.00 2017-07-22 03:32:02.000 203 33765.76 169.36 17096.65 88888.00 2017-07-22 03:32:03.000 203 33765.78 169.38 17096.62 88888.00 2017-07-22 03:32:04.000 203 33765.79 169.37 17096.66 88888.00 2017-07-22 03:32:05.000 203 33765.82 169.36 17096.68 37847.58 2017-07-22 03:32:06.000 203 33765.87 169.40 17096.65 88888.00 2017-07-22 03:32:07.000 203 33765.90 169.43 17096.63 88888.00 2017-07-22 03:32:08.000 203 33765.97 169.42 17096.66 88888.00 2017-07-22 03:32:09.000 203 33765.99 169.43 17096.67 88888.00 2017-07-22 03:32:10.000 203 33766.00 169.46 17096.65 37847.61 2017-07-22 03:32:11.000 203 33766.06 169.48 17096.65 88888.00 2017-07-22 03:32:12.000 203 33766.12 169.48 17096.62 88888.00 2017-07-22 03:32:13.000 203 33766.17 169.49 17096.62 88888.00 2017-07-22 03:32:14.000 203 33766.20 169.53 17096.61 88888.00 2017-07-22 03:32:15.000 203 33766.26 169.53 17096.63 37847.67 2017-07-22 03:32:16.000 203 33766.32 169.50 17096.62 88888.00 2017-07-22 03:32:17.000 203 33766.36 169.44 17096.60 88888.00 2017-07-22 03:32:18.000 203 33766.37 169.45 17096.60 88888.00 2017-07-22 03:32:19.000 203 33766.36 169.44 17096.59 88888.00 2017-07-22 03:32:20.000 203 33766.37 169.41 17096.61 37847.83 2017-07-22 03:32:21.000 203 33766.38 169.39 17096.64 88888.00 2017-07-22 03:32:22.000 203 33766.39 169.34 17096.62 88888.00 2017-07-22 03:32:23.000 203 33766.41 169.37 17096.53 88888.00 2017-07-22 03:32:24.000 203 33766.38 169.39 17096.51 88888.00 2017-07-22 03:32:25.000 203 33766.35 169.37 17096.56 37847.96 2017-07-22 03:32:26.000 203 33766.33 169.37 17096.61 88888.00 2017-07-22 03:32:27.000 203 33766.32 169.34 17096.62 88888.00 2017-07-22 03:32:28.000 203 33766.29 169.32 17096.59 88888.00 2017-07-22 03:32:29.000 203 33766.28 169.33 17096.61 88888.00 2017-07-22 03:32:30.000 203 33766.25 169.32 17096.64 37847.87 2017-07-22 03:32:31.000 203 33766.21 169.28 17096.61 88888.00 2017-07-22 03:32:32.000 203 33766.18 169.29 17096.62 88888.00 2017-07-22 03:32:33.000 203 33766.16 169.25 17096.62 88888.00 2017-07-22 03:32:34.000 203 33766.14 169.26 17096.59 88888.00 2017-07-22 03:32:35.000 203 33766.10 169.24 17096.61 37847.75 2017-07-22 03:32:36.000 203 33766.03 169.18 17096.62 88888.00 2017-07-22 03:32:37.000 203 33766.01 169.20 17096.64 88888.00 2017-07-22 03:32:38.000 203 33766.02 169.22 17096.68 88888.00 2017-07-22 03:32:39.000 203 33766.03 169.23 17096.71 88888.00 2017-07-22 03:32:40.000 203 33766.03 169.22 17096.71 37847.63 2017-07-22 03:32:41.000 203 33766.03 169.23 17096.70 88888.00 2017-07-22 03:32:42.000 203 33765.99 169.23 17096.67 88888.00 2017-07-22 03:32:43.000 203 33766.00 169.23 17096.68 88888.00 2017-07-22 03:32:44.000 203 33765.96 169.22 17096.69 88888.00 2017-07-22 03:32:45.000 203 33765.98 169.24 17096.66 37847.78 2017-07-22 03:32:46.000 203 33766.00 169.21 17096.66 88888.00 2017-07-22 03:32:47.000 203 33765.99 169.18 17096.64 88888.00 2017-07-22 03:32:48.000 203 33766.00 169.17 17096.65 88888.00 2017-07-22 03:32:49.000 203 33766.02 169.21 17096.67 88888.00 2017-07-22 03:32:50.000 203 33765.98 169.18 17096.63 37847.72 2017-07-22 03:32:51.000 203 33766.01 169.17 17096.64 88888.00 2017-07-22 03:32:52.000 203 33766.01 169.13 17096.63 88888.00 2017-07-22 03:32:53.000 203 33766.03 169.11 17096.63 88888.00 2017-07-22 03:32:54.000 203 33766.03 169.05 17096.60 88888.00 2017-07-22 03:32:55.000 203 33766.05 169.06 17096.62 37847.62 2017-07-22 03:32:56.000 203 33766.08 169.07 17096.63 88888.00 2017-07-22 03:32:57.000 203 33766.09 169.06 17096.62 88888.00 2017-07-22 03:32:58.000 203 33766.13 169.08 17096.62 88888.00 2017-07-22 03:32:59.000 203 33766.16 169.05 17096.62 88888.00 2017-07-22 03:33:00.000 203 33766.23 168.98 17096.62 37847.68 2017-07-22 03:33:01.000 203 33766.25 168.96 17096.58 88888.00 2017-07-22 03:33:02.000 203 33766.26 168.95 17096.58 88888.00 2017-07-22 03:33:03.000 203 33766.29 168.98 17096.58 88888.00 2017-07-22 03:33:04.000 203 33766.32 168.96 17096.60 88888.00 2017-07-22 03:33:05.000 203 33766.37 168.97 17096.61 37848.00 2017-07-22 03:33:06.000 203 33766.40 168.99 17096.60 88888.00 2017-07-22 03:33:07.000 203 33766.39 168.98 17096.63 88888.00 2017-07-22 03:33:08.000 203 33766.43 168.99 17096.61 88888.00 2017-07-22 03:33:09.000 203 33766.45 168.99 17096.62 88888.00 2017-07-22 03:33:10.000 203 33766.49 168.99 17096.58 37848.02 2017-07-22 03:33:11.000 203 33766.50 168.99 17096.56 88888.00 2017-07-22 03:33:12.000 203 33766.51 168.99 17096.55 88888.00 2017-07-22 03:33:13.000 203 33766.48 168.92 17096.56 88888.00 2017-07-22 03:33:14.000 203 33766.49 168.87 17096.59 88888.00 2017-07-22 03:33:15.000 203 33766.47 168.86 17096.59 37848.02 2017-07-22 03:33:16.000 203 33766.43 168.85 17096.59 88888.00 2017-07-22 03:33:17.000 203 33766.40 168.82 17096.57 88888.00 2017-07-22 03:33:18.000 203 33766.38 168.83 17096.58 88888.00 2017-07-22 03:33:19.000 203 33766.39 168.82 17096.57 88888.00 2017-07-22 03:33:20.000 203 33766.41 168.83 17096.58 37848.05 2017-07-22 03:33:21.000 203 33766.39 168.84 17096.62 88888.00 2017-07-22 03:33:22.000 203 33766.38 168.76 17096.60 88888.00 2017-07-22 03:33:23.000 203 33766.40 168.73 17096.56 88888.00 2017-07-22 03:33:24.000 203 33766.38 168.73 17096.61 88888.00 2017-07-22 03:33:25.000 203 33766.31 168.72 17096.62 37847.93 2017-07-22 03:33:26.000 203 33766.30 168.74 17096.59 88888.00 2017-07-22 03:33:27.000 203 33766.31 168.72 17096.59 88888.00 2017-07-22 03:33:28.000 203 33766.28 168.66 17096.60 88888.00 2017-07-22 03:33:29.000 203 33766.22 168.65 17096.56 88888.00 2017-07-22 03:33:30.000 203 33766.24 168.62 17096.55 37847.94 2017-07-22 03:33:31.000 203 33766.21 168.59 17096.58 88888.00 2017-07-22 03:33:32.000 203 33766.17 168.58 17096.63 88888.00 2017-07-22 03:33:33.000 203 33766.12 168.57 17096.66 88888.00 2017-07-22 03:33:34.000 203 33766.08 168.57 17096.67 88888.00 2017-07-22 03:33:35.000 203 33766.09 168.57 17096.62 37847.75 2017-07-22 03:33:36.000 203 33766.10 168.54 17096.58 88888.00 2017-07-22 03:33:37.000 203 33766.10 168.55 17096.62 88888.00 2017-07-22 03:33:38.000 203 33766.10 168.56 17096.68 88888.00 2017-07-22 03:33:39.000 203 33766.08 168.56 17096.69 88888.00 2017-07-22 03:33:40.000 203 33766.07 168.51 17096.69 37847.69 2017-07-22 03:33:41.000 203 33766.10 168.48 17096.69 88888.00 2017-07-22 03:33:42.000 203 33766.16 168.49 17096.68 88888.00 2017-07-22 03:33:43.000 203 33766.22 168.44 17096.64 88888.00 2017-07-22 03:33:44.000 203 33766.26 168.45 17096.65 88888.00 2017-07-22 03:33:45.000 203 33766.28 168.50 17096.67 37847.93 2017-07-22 03:33:46.000 203 33766.32 168.49 17096.67 88888.00 2017-07-22 03:33:47.000 203 33766.36 168.45 17096.65 88888.00 2017-07-22 03:33:48.000 203 33766.42 168.46 17096.63 88888.00 2017-07-22 03:33:49.000 203 33766.48 168.50 17096.62 88888.00 2017-07-22 03:33:50.000 203 33766.53 168.48 17096.61 37848.02 2017-07-22 03:33:51.000 203 33766.56 168.40 17096.65 88888.00 2017-07-22 03:33:52.000 203 33766.59 168.40 17096.66 88888.00 2017-07-22 03:33:53.000 203 33766.62 168.44 17096.66 88888.00 2017-07-22 03:33:54.000 203 33766.64 168.44 17096.63 88888.00 2017-07-22 03:33:55.000 203 33766.66 168.39 17096.61 37848.16 2017-07-22 03:33:56.000 203 33766.66 168.38 17096.62 88888.00 2017-07-22 03:33:57.000 203 33766.65 168.40 17096.65 88888.00 2017-07-22 03:33:58.000 203 33766.67 168.39 17096.62 88888.00 2017-07-22 03:33:59.000 203 33766.64 168.41 17096.62 88888.00 2017-07-22 03:34:00.000 203 33766.62 168.42 17096.61 37848.22 2017-07-22 03:34:01.000 203 33766.63 168.39 17096.62 88888.00 2017-07-22 03:34:02.000 203 33766.62 168.37 17096.66 88888.00 2017-07-22 03:34:03.000 203 33766.63 168.37 17096.62 88888.00 2017-07-22 03:34:04.000 203 33766.60 168.39 17096.62 88888.00 2017-07-22 03:34:05.000 203 33766.58 168.36 17096.62 37848.16 2017-07-22 03:34:06.000 203 33766.56 168.35 17096.65 88888.00 2017-07-22 03:34:07.000 203 33766.59 168.35 17096.66 88888.00 2017-07-22 03:34:08.000 203 33766.57 168.31 17096.65 88888.00 2017-07-22 03:34:09.000 203 33766.52 168.29 17096.65 88888.00 2017-07-22 03:34:10.000 203 33766.52 168.29 17096.64 37848.10 2017-07-22 03:34:11.000 203 33766.52 168.29 17096.68 88888.00 2017-07-22 03:34:12.000 203 33766.54 168.27 17096.69 88888.00 2017-07-22 03:34:13.000 203 33766.47 168.23 17096.63 88888.00 2017-07-22 03:34:14.000 203 33766.44 168.21 17096.64 88888.00 2017-07-22 03:34:15.000 203 33766.38 168.16 17096.66 37848.04 2017-07-22 03:34:16.000 203 33766.35 168.16 17096.66 88888.00 2017-07-22 03:34:17.000 203 33766.33 168.18 17096.59 88888.00 2017-07-22 03:34:18.000 203 33766.24 168.15 17096.60 88888.00 2017-07-22 03:34:19.000 203 33766.19 168.14 17096.60 88888.00 2017-07-22 03:34:20.000 203 33766.12 168.13 17096.61 37847.82 2017-07-22 03:34:21.000 203 33766.08 168.08 17096.63 88888.00 2017-07-22 03:34:22.000 203 33766.05 168.13 17096.64 88888.00 2017-07-22 03:34:23.000 203 33765.98 168.12 17096.67 88888.00 2017-07-22 03:34:24.000 203 33765.97 168.14 17096.67 88888.00 2017-07-22 03:34:25.000 203 33765.97 168.16 17096.69 37847.73 2017-07-22 03:34:26.000 203 33765.98 168.09 17096.68 88888.00 2017-07-22 03:34:27.000 203 33765.97 168.10 17096.68 88888.00 2017-07-22 03:34:28.000 203 33765.99 168.10 17096.70 88888.00 2017-07-22 03:34:29.000 203 33765.99 168.14 17096.69 88888.00 2017-07-22 03:34:30.000 203 33766.00 168.13 17096.70 37847.63 2017-07-22 03:34:31.000 203 33766.00 168.10 17096.73 88888.00 2017-07-22 03:34:32.000 203 33766.01 168.14 17096.72 88888.00 2017-07-22 03:34:33.000 203 33766.06 168.13 17096.68 88888.00 2017-07-22 03:34:34.000 203 33766.05 168.14 17096.69 88888.00 2017-07-22 03:34:35.000 203 33766.07 168.14 17096.69 37847.66 2017-07-22 03:34:36.000 203 33766.05 168.10 17096.66 88888.00 2017-07-22 03:34:37.000 203 33766.08 168.07 17096.67 88888.00 2017-07-22 03:34:38.000 203 33766.13 168.13 17096.67 88888.00 2017-07-22 03:34:39.000 203 33766.17 168.12 17096.67 88888.00 2017-07-22 03:34:40.000 203 33766.19 168.10 17096.67 37847.68 2017-07-22 03:34:41.000 203 33766.22 168.11 17096.65 88888.00 2017-07-22 03:34:42.000 203 33766.25 168.13 17096.67 88888.00 2017-07-22 03:34:43.000 203 33766.26 168.12 17096.65 88888.00 2017-07-22 03:34:44.000 203 33766.34 168.11 17096.66 88888.00 2017-07-22 03:34:45.000 203 33766.39 168.11 17096.67 37847.80 2017-07-22 03:34:46.000 203 33766.37 168.13 17096.70 88888.00 2017-07-22 03:34:47.000 203 33766.41 168.10 17096.70 88888.00 2017-07-22 03:34:48.000 203 33766.45 168.10 17096.67 88888.00 2017-07-22 03:34:49.000 203 33766.47 168.12 17096.61 88888.00 2017-07-22 03:34:50.000 203 33766.52 168.13 17096.63 37848.19 2017-07-22 03:34:51.000 203 33766.51 168.12 17096.64 88888.00 2017-07-22 03:34:52.000 203 33766.55 168.10 17096.61 88888.00 2017-07-22 03:34:53.000 203 33766.61 168.07 17096.61 88888.00 2017-07-22 03:34:54.000 203 33766.59 168.08 17096.63 88888.00 2017-07-22 03:34:55.000 203 33766.64 168.12 17096.65 37848.22 2017-07-22 03:34:56.000 203 33766.69 168.15 17096.63 88888.00 2017-07-22 03:34:57.000 203 33766.69 168.14 17096.68 88888.00 2017-07-22 03:34:58.000 203 33766.72 168.12 17096.65 88888.00 2017-07-22 03:34:59.000 203 33766.70 168.12 17096.68 88888.00 2017-07-22 03:35:00.000 203 33766.69 168.10 17096.71 37848.26 2017-07-22 03:35:01.000 203 33766.69 168.08 17096.65 88888.00 2017-07-22 03:35:02.000 203 33766.69 168.07 17096.64 88888.00 2017-07-22 03:35:03.000 203 33766.66 168.05 17096.60 88888.00 2017-07-22 03:35:04.000 203 33766.63 168.08 17096.60 88888.00 2017-07-22 03:35:05.000 203 33766.65 168.04 17096.62 37848.39 2017-07-22 03:35:06.000 203 33766.68 167.99 17096.62 88888.00 2017-07-22 03:35:07.000 203 33766.66 167.94 17096.58 88888.00 2017-07-22 03:35:08.000 203 33766.72 167.93 17096.57 88888.00 2017-07-22 03:35:09.000 203 33766.73 167.89 17096.64 88888.00 2017-07-22 03:35:10.000 203 33766.72 167.86 17096.64 37848.40 2017-07-22 03:35:11.000 203 33766.76 167.81 17096.64 88888.00 2017-07-22 03:35:12.000 203 33766.76 167.79 17096.63 88888.00 2017-07-22 03:35:13.000 203 33766.73 167.76 17096.62 88888.00 2017-07-22 03:35:14.000 203 33766.70 167.74 17096.63 88888.00 2017-07-22 03:35:15.000 203 33766.70 167.67 17096.60 37848.27 2017-07-22 03:35:16.000 203 33766.68 167.64 17096.61 88888.00 2017-07-22 03:35:17.000 203 33766.66 167.63 17096.62 88888.00 2017-07-22 03:35:18.000 203 33766.63 167.60 17096.64 88888.00 2017-07-22 03:35:19.000 203 33766.61 167.60 17096.60 88888.00 2017-07-22 03:35:20.000 203 33766.59 167.55 17096.60 37848.21 2017-07-22 03:35:21.000 203 33766.51 167.52 17096.65 88888.00 2017-07-22 03:35:22.000 203 33766.45 167.49 17096.67 88888.00 2017-07-22 03:35:23.000 203 33766.43 167.44 17096.65 88888.00 2017-07-22 03:35:24.000 203 33766.38 167.47 17096.66 88888.00 2017-07-22 03:35:25.000 203 33766.33 167.44 17096.66 37848.09 2017-07-22 03:35:26.000 203 33766.30 167.40 17096.65 88888.00 2017-07-22 03:35:27.000 203 33766.32 167.39 17096.65 88888.00 2017-07-22 03:35:28.000 203 33766.31 167.36 17096.67 88888.00 2017-07-22 03:35:29.000 203 33766.30 167.38 17096.67 88888.00 2017-07-22 03:35:30.000 203 33766.29 167.43 17096.69 37847.98 2017-07-22 03:35:31.000 203 33766.28 167.45 17096.70 88888.00 2017-07-22 03:35:32.000 203 33766.30 167.43 17096.68 88888.00 2017-07-22 03:35:33.000 203 33766.32 167.42 17096.68 88888.00 2017-07-22 03:35:34.000 203 33766.38 167.44 17096.71 88888.00 2017-07-22 03:35:35.000 203 33766.42 167.46 17096.69 37847.99 2017-07-22 03:35:36.000 203 33766.46 167.47 17096.72 88888.00 2017-07-22 03:35:37.000 203 33766.47 167.43 17096.67 88888.00 2017-07-22 03:35:38.000 203 33766.56 167.43 17096.66 88888.00 2017-07-22 03:35:39.000 203 33766.62 167.44 17096.68 88888.00 2017-07-22 03:35:40.000 203 33766.67 167.48 17096.63 37848.08 2017-07-22 03:35:41.000 203 33766.73 167.46 17096.65 88888.00 2017-07-22 03:35:42.000 203 33766.74 167.43 17096.65 88888.00 2017-07-22 03:35:43.000 203 33766.79 167.43 17096.61 88888.00 2017-07-22 03:35:44.000 203 33766.84 167.48 17096.61 88888.00 2017-07-22 03:35:45.000 203 33766.89 167.51 17096.61 37848.44 2017-07-22 03:35:46.000 203 33766.99 167.50 17096.61 88888.00 2017-07-22 03:35:47.000 203 33767.01 167.48 17096.58 88888.00 2017-07-22 03:35:48.000 203 33766.99 167.49 17096.60 88888.00 2017-07-22 03:35:49.000 203 33767.05 167.52 17096.60 88888.00 2017-07-22 03:35:50.000 203 33767.08 167.54 17096.62 37848.51 2017-07-22 03:35:51.000 203 33767.13 167.58 17096.61 88888.00 2017-07-22 03:35:52.000 203 33767.20 167.59 17096.60 88888.00 2017-07-22 03:35:53.000 203 33767.20 167.63 17096.59 88888.00 2017-07-22 03:35:54.000 203 33767.22 167.64 17096.59 88888.00 2017-07-22 03:35:55.000 203 33767.28 167.64 17096.59 37848.68 2017-07-22 03:35:56.000 203 33767.31 167.68 17096.62 88888.00 2017-07-22 03:35:57.000 203 33767.29 167.66 17096.60 88888.00 2017-07-22 03:35:58.000 203 33767.34 167.65 17096.60 88888.00 2017-07-22 03:35:59.000 203 33767.34 167.67 17096.62 88888.00 2017-07-22 03:36:00.000 203 33767.32 167.70 17096.61 37848.84 2017-07-22 03:36:01.000 203 33767.34 167.72 17096.58 88888.00 2017-07-22 03:36:02.000 203 33767.33 167.72 17096.55 88888.00 2017-07-22 03:36:03.000 203 33767.33 167.72 17096.51 88888.00 2017-07-22 03:36:04.000 203 33767.34 167.70 17096.52 88888.00 2017-07-22 03:36:05.000 203 33767.38 167.68 17096.55 37848.97 2017-07-22 03:36:06.000 203 33767.36 167.67 17096.56 88888.00 2017-07-22 03:36:07.000 203 33767.35 167.67 17096.58 88888.00 2017-07-22 03:36:08.000 203 33767.37 167.67 17096.57 88888.00 2017-07-22 03:36:09.000 203 33767.36 167.60 17096.52 88888.00 2017-07-22 03:36:10.000 203 33767.35 167.57 17096.52 37848.81 2017-07-22 03:36:11.000 203 33767.30 167.58 17096.54 88888.00 2017-07-22 03:36:12.000 203 33767.29 167.58 17096.56 88888.00 2017-07-22 03:36:13.000 203 33767.26 167.52 17096.52 88888.00 2017-07-22 03:36:14.000 203 33767.27 167.52 17096.53 88888.00 2017-07-22 03:36:15.000 203 33767.26 167.53 17096.54 37848.79 2017-07-22 03:36:16.000 203 33767.22 167.52 17096.56 88888.00 2017-07-22 03:36:17.000 203 33767.18 167.48 17096.56 88888.00 2017-07-22 03:36:18.000 203 33767.10 167.44 17096.56 88888.00 2017-07-22 03:36:19.000 203 33767.05 167.38 17096.55 88888.00 2017-07-22 03:36:20.000 203 33767.00 167.33 17096.55 37848.57 2017-07-22 03:36:21.000 203 33766.94 167.33 17096.59 88888.00 2017-07-22 03:36:22.000 203 33766.86 167.33 17096.63 88888.00 2017-07-22 03:36:23.000 203 33766.83 167.30 17096.62 88888.00 2017-07-22 03:36:24.000 203 33766.78 167.27 17096.62 88888.00 2017-07-22 03:36:25.000 203 33766.74 167.25 17096.59 37848.35 2017-07-22 03:36:26.000 203 33766.68 167.22 17096.60 88888.00 2017-07-22 03:36:27.000 203 33766.62 167.15 17096.64 88888.00 2017-07-22 03:36:28.000 203 33766.64 167.15 17096.62 88888.00 2017-07-22 03:36:29.000 203 33766.65 167.14 17096.63 88888.00 2017-07-22 03:36:30.000 203 33766.65 167.10 17096.63 37848.23 2017-07-22 03:36:31.000 203 33766.60 167.07 17096.66 88888.00 2017-07-22 03:36:32.000 203 33766.64 167.05 17096.66 88888.00 2017-07-22 03:36:33.000 203 33766.61 167.06 17096.65 88888.00 2017-07-22 03:36:34.000 203 33766.68 167.05 17096.64 88888.00 2017-07-22 03:36:35.000 203 33766.68 167.01 17096.65 37848.14 2017-07-22 03:36:36.000 203 33766.70 167.03 17096.65 88888.00 2017-07-22 03:36:37.000 203 33766.71 167.01 17096.64 88888.00 2017-07-22 03:36:38.000 203 33766.78 167.02 17096.64 88888.00 2017-07-22 03:36:39.000 203 33766.84 167.03 17096.64 88888.00 2017-07-22 03:36:40.000 203 33766.87 167.00 17096.62 37848.15 2017-07-22 03:36:41.000 203 33766.93 166.97 17096.65 88888.00 2017-07-22 03:36:42.000 203 33766.99 166.98 17096.66 88888.00 2017-07-22 03:36:43.000 203 33767.05 166.99 17096.66 88888.00 2017-07-22 03:36:44.000 203 33767.08 167.02 17096.69 88888.00 2017-07-22 03:36:45.000 203 33767.15 167.01 17096.71 37848.58 2017-07-22 03:36:46.000 203 33767.23 167.02 17096.71 88888.00 2017-07-22 03:36:47.000 203 33767.27 167.02 17096.65 88888.00 2017-07-22 03:36:48.000 203 33767.35 166.99 17096.60 88888.00 2017-07-22 03:36:49.000 203 33767.40 166.96 17096.64 88888.00 2017-07-22 03:36:50.000 203 33767.45 166.98 17096.66 37848.81 2017-07-22 03:36:51.000 203 33767.59 166.99 17096.68 88888.00 2017-07-22 03:36:52.000 203 33767.66 167.02 17096.66 88888.00 2017-07-22 03:36:53.000 203 33767.70 167.03 17096.65 88888.00 2017-07-22 03:36:54.000 203 33767.72 167.04 17096.60 88888.00 2017-07-22 03:36:55.000 203 33767.74 167.00 17096.62 37848.94 2017-07-22 03:36:56.000 203 33767.76 167.01 17096.64 88888.00 2017-07-22 03:36:57.000 203 33767.80 167.02 17096.60 88888.00 2017-07-22 03:36:58.000 203 33767.80 167.00 17096.58 88888.00 2017-07-22 03:36:59.000 203 33767.80 166.98 17096.57 88888.00 2017-07-22 03:37:00.000 203 33767.79 167.00 17096.58 37849.16 2017-07-22 03:37:01.000 203 33767.77 166.99 17096.58 88888.00 2017-07-22 03:37:02.000 203 33767.79 167.00 17096.56 88888.00 2017-07-22 03:37:03.000 203 33767.78 167.03 17096.57 88888.00 2017-07-22 03:37:04.000 203 33767.74 167.06 17096.56 88888.00 2017-07-22 03:37:05.000 203 33767.72 167.09 17096.58 37849.17 2017-07-22 03:37:06.000 203 33767.72 167.12 17096.56 88888.00 2017-07-22 03:37:07.000 203 33767.72 167.11 17096.59 88888.00 2017-07-22 03:37:08.000 203 33767.70 167.13 17096.56 88888.00 2017-07-22 03:37:09.000 203 33767.74 167.14 17096.56 88888.00 2017-07-22 03:37:10.000 203 33767.75 167.15 17096.53 37849.15 2017-07-22 03:37:11.000 203 33767.72 167.15 17096.55 88888.00 2017-07-22 03:37:12.000 203 33767.72 167.15 17096.53 88888.00 2017-07-22 03:37:13.000 203 33767.71 167.16 17096.52 88888.00 2017-07-22 03:37:14.000 203 33767.73 167.16 17096.52 88888.00 2017-07-22 03:37:15.000 203 33767.72 167.18 17096.50 37849.18 2017-07-22 03:37:16.000 203 33767.67 167.19 17096.50 88888.00 2017-07-22 03:37:17.000 203 33767.63 167.17 17096.56 88888.00 2017-07-22 03:37:18.000 203 33767.61 167.16 17096.58 88888.00 2017-07-22 03:37:19.000 203 33767.62 167.15 17096.58 88888.00 2017-07-22 03:37:20.000 203 33767.58 167.15 17096.59 37848.92 2017-07-22 03:37:21.000 203 33767.56 167.10 17096.55 88888.00 2017-07-22 03:37:22.000 203 33767.55 167.12 17096.58 88888.00 2017-07-22 03:37:23.000 203 33767.52 167.11 17096.57 88888.00 2017-07-22 03:37:24.000 203 33767.51 167.09 17096.57 88888.00 2017-07-22 03:37:25.000 203 33767.50 167.03 17096.59 37848.86 2017-07-22 03:37:26.000 203 33767.51 167.01 17096.62 88888.00 2017-07-22 03:37:27.000 203 33767.46 166.99 17096.60 88888.00 2017-07-22 03:37:28.000 203 33767.44 166.97 17096.55 88888.00 2017-07-22 03:37:29.000 203 33767.46 166.96 17096.58 88888.00 2017-07-22 03:37:30.000 203 33767.48 166.90 17096.53 37848.89 2017-07-22 03:37:31.000 203 33767.49 166.93 17096.57 88888.00 2017-07-22 03:37:32.000 203 33767.50 166.90 17096.57 88888.00 2017-07-22 03:37:33.000 203 33767.52 166.82 17096.53 88888.00 2017-07-22 03:37:34.000 203 33767.57 166.84 17096.57 88888.00 2017-07-22 03:37:35.000 203 33767.61 166.84 17096.57 37848.85 2017-07-22 03:37:36.000 203 33767.62 166.84 17096.59 88888.00 2017-07-22 03:37:37.000 203 33767.68 166.84 17096.60 88888.00 2017-07-22 03:37:38.000 203 33767.70 166.80 17096.59 88888.00 2017-07-22 03:37:39.000 203 33767.72 166.74 17096.56 88888.00 2017-07-22 03:37:40.000 203 33767.71 166.73 17096.52 37849.09 2017-07-22 03:37:41.000 203 33767.71 166.73 17096.52 88888.00 2017-07-22 03:37:42.000 203 33767.77 166.68 17096.55 88888.00 2017-07-22 03:37:43.000 203 33767.78 166.68 17096.53 88888.00 2017-07-22 03:37:44.000 203 33767.77 166.64 17096.52 88888.00 2017-07-22 03:37:45.000 203 33767.79 166.61 17096.54 37849.23 2017-07-22 03:37:46.000 203 33767.82 166.56 17096.57 88888.00 2017-07-22 03:37:47.000 203 33767.87 166.52 17096.54 88888.00 2017-07-22 03:37:48.000 203 33767.90 166.53 17096.53 88888.00 2017-07-22 03:37:49.000 203 33767.87 166.51 17096.57 88888.00 2017-07-22 03:37:50.000 203 33767.92 166.48 17096.59 37849.14 2017-07-22 03:37:51.000 203 33767.93 166.46 17096.58 88888.00 2017-07-22 03:37:52.000 203 33767.97 166.49 17096.57 88888.00 2017-07-22 03:37:53.000 203 33768.02 166.49 17096.56 88888.00 2017-07-22 03:37:54.000 203 33768.05 166.49 17096.54 88888.00 2017-07-22 03:37:55.000 203 33768.03 166.50 17096.55 37849.32 2017-07-22 03:37:56.000 203 33768.03 166.49 17096.53 88888.00 2017-07-22 03:37:57.000 203 33768.06 166.47 17096.51 88888.00 2017-07-22 03:37:58.000 203 33768.07 166.48 17096.56 88888.00 2017-07-22 03:37:59.000 203 33768.05 166.49 17096.58 88888.00 2017-07-22 03:38:00.000 203 33768.05 166.49 17096.58 37849.32 2017-07-22 03:38:01.000 203 33768.07 166.46 17096.58 88888.00 2017-07-22 03:38:02.000 203 33768.05 166.46 17096.59 88888.00 2017-07-22 03:38:03.000 203 33768.05 166.40 17096.61 88888.00 2017-07-22 03:38:04.000 203 33768.09 166.39 17096.59 88888.00 2017-07-22 03:38:05.000 203 33768.05 166.38 17096.59 37849.42 2017-07-22 03:38:06.000 203 33768.05 166.42 17096.58 88888.00 2017-07-22 03:38:07.000 203 33768.02 166.42 17096.56 88888.00 2017-07-22 03:38:08.000 203 33768.00 166.40 17096.56 88888.00 2017-07-22 03:38:09.000 203 33767.97 166.40 17096.56 88888.00 2017-07-22 03:38:10.000 203 33767.97 166.41 17096.56 37849.43 2017-07-22 03:38:11.000 203 33768.02 166.42 17096.57 88888.00 2017-07-22 03:38:12.000 203 33768.03 166.42 17096.62 88888.00 2017-07-22 03:38:13.000 203 33768.02 166.45 17096.61 88888.00 2017-07-22 03:38:14.000 203 33768.05 166.47 17096.61 88888.00 2017-07-22 03:38:15.000 203 33768.06 166.47 17096.62 37849.38 2017-07-22 03:38:16.000 203 33768.12 166.49 17096.60 88888.00 2017-07-22 03:38:17.000 203 33768.17 166.52 17096.55 88888.00 2017-07-22 03:38:18.000 203 33768.21 166.53 17096.52 88888.00 2017-07-22 03:38:19.000 203 33768.23 166.55 17096.52 88888.00 2017-07-22 03:38:20.000 203 33768.24 166.59 17096.53 37849.47 2017-07-22 03:38:21.000 203 33768.26 166.60 17096.54 88888.00 2017-07-22 03:38:22.000 203 33768.28 166.59 17096.51 88888.00 2017-07-22 03:38:23.000 203 33768.32 166.56 17096.53 88888.00 2017-07-22 03:38:24.000 203 33768.33 166.54 17096.49 88888.00 2017-07-22 03:38:25.000 203 33768.37 166.54 17096.49 37849.72 2017-07-22 03:38:26.000 203 33768.36 166.51 17096.49 88888.00 2017-07-22 03:38:27.000 203 33768.38 166.56 17096.53 88888.00 2017-07-22 03:38:28.000 203 33768.41 166.56 17096.53 88888.00 2017-07-22 03:38:29.000 203 33768.42 166.53 17096.52 88888.00 2017-07-22 03:38:30.000 203 33768.45 166.54 17096.50 37849.88 2017-07-22 03:38:31.000 203 33768.49 166.53 17096.47 88888.00 2017-07-22 03:38:32.000 203 33768.49 166.47 17096.48 88888.00 2017-07-22 03:38:33.000 203 33768.50 166.49 17096.49 88888.00 2017-07-22 03:38:34.000 203 33768.48 166.52 17096.50 88888.00 2017-07-22 03:38:35.000 203 33768.47 166.49 17096.54 37849.89 2017-07-22 03:38:36.000 203 33768.46 166.47 17096.51 88888.00 2017-07-22 03:38:37.000 203 33768.46 166.40 17096.49 88888.00 2017-07-22 03:38:38.000 203 33768.47 166.39 17096.46 88888.00 2017-07-22 03:38:39.000 203 33768.48 166.41 17096.47 88888.00 2017-07-22 03:38:40.000 203 33768.46 166.41 17096.48 37849.80 2017-07-22 03:38:41.000 203 33768.52 166.39 17096.50 88888.00 2017-07-22 03:38:42.000 203 33768.49 166.34 17096.50 88888.00 2017-07-22 03:38:43.000 203 33768.48 166.31 17096.48 88888.00 2017-07-22 03:38:44.000 203 33768.56 166.37 17096.51 88888.00 2017-07-22 03:38:45.000 203 33768.59 166.35 17096.54 37849.78 2017-07-22 03:38:46.000 203 33768.61 166.35 17096.50 88888.00 2017-07-22 03:38:47.000 203 33768.66 166.36 17096.45 88888.00 2017-07-22 03:38:48.000 203 33768.68 166.38 17096.45 88888.00 2017-07-22 03:38:49.000 203 33768.70 166.38 17096.45 88888.00 2017-07-22 03:38:50.000 203 33768.74 166.36 17096.41 37849.99 2017-07-22 03:38:51.000 203 33768.74 166.34 17096.42 88888.00 2017-07-22 03:38:52.000 203 33768.75 166.35 17096.41 88888.00 2017-07-22 03:38:53.000 203 33768.78 166.30 17096.41 88888.00 2017-07-22 03:38:54.000 203 33768.78 166.26 17096.46 88888.00 2017-07-22 03:38:55.000 203 33768.78 166.27 17096.44 37850.02 2017-07-22 03:38:56.000 203 33768.76 166.23 17096.39 88888.00 2017-07-22 03:38:57.000 203 33768.72 166.21 17096.40 88888.00 2017-07-22 03:38:58.000 203 33768.72 166.20 17096.43 88888.00 2017-07-22 03:38:59.000 203 33768.69 166.17 17096.48 88888.00 2017-07-22 03:39:00.000 203 33768.67 166.16 17096.53 37849.86 2017-07-22 03:39:01.000 203 33768.68 166.14 17096.49 88888.00 2017-07-22 03:39:02.000 203 33768.68 166.10 17096.48 88888.00 2017-07-22 03:39:03.000 203 33768.66 166.11 17096.47 88888.00 2017-07-22 03:39:04.000 203 33768.66 166.15 17096.49 88888.00 2017-07-22 03:39:05.000 203 33768.66 166.14 17096.46 37850.06 2017-07-22 03:39:06.000 203 33768.64 166.13 17096.45 88888.00 2017-07-22 03:39:07.000 203 33768.63 166.14 17096.44 88888.00 2017-07-22 03:39:08.000 203 33768.62 166.15 17096.43 88888.00 2017-07-22 03:39:09.000 203 33768.64 166.13 17096.42 88888.00 2017-07-22 03:39:10.000 203 33768.68 166.17 17096.44 37850.02 2017-07-22 03:39:11.000 203 33768.69 166.14 17096.41 88888.00 2017-07-22 03:39:12.000 203 33768.65 166.10 17096.40 88888.00 2017-07-22 03:39:13.000 203 33768.66 166.09 17096.38 88888.00 2017-07-22 03:39:14.000 203 33768.66 166.10 17096.39 88888.00 2017-07-22 03:39:15.000 203 33768.65 166.08 17096.38 37849.98 2017-07-22 03:39:16.000 203 33768.66 166.10 17096.41 88888.00 2017-07-22 03:39:17.000 203 33768.65 166.11 17096.40 88888.00 2017-07-22 03:39:18.000 203 33768.67 166.10 17096.40 88888.00 2017-07-22 03:39:19.000 203 33768.70 166.09 17096.43 88888.00 2017-07-22 03:39:20.000 203 33768.76 166.04 17096.46 37849.96 2017-07-22 03:39:21.000 203 33768.76 166.01 17096.49 88888.00 2017-07-22 03:39:22.000 203 33768.72 166.06 17096.49 88888.00 2017-07-22 03:39:23.000 203 33768.72 166.06 17096.46 88888.00 2017-07-22 03:39:24.000 203 33768.76 166.06 17096.44 88888.00 2017-07-22 03:39:25.000 203 33768.80 166.05 17096.44 37850.04 2017-07-22 03:39:26.000 203 33768.76 166.06 17096.47 88888.00 2017-07-22 03:39:27.000 203 33768.80 166.07 17096.46 88888.00 2017-07-22 03:39:28.000 203 33768.80 166.07 17096.47 88888.00 2017-07-22 03:39:29.000 203 33768.83 166.05 17096.45 88888.00 2017-07-22 03:39:30.000 203 33768.85 166.03 17096.48 37850.09 2017-07-22 03:39:31.000 203 33768.83 165.99 17096.49 88888.00 2017-07-22 03:39:32.000 203 33768.80 165.95 17096.51 88888.00 2017-07-22 03:39:33.000 203 33768.80 165.92 17096.49 88888.00 2017-07-22 03:39:34.000 203 33768.86 165.90 17096.45 88888.00 2017-07-22 03:39:35.000 203 33768.82 165.94 17096.44 37850.11 2017-07-22 03:39:36.000 203 33768.80 165.94 17096.45 88888.00 2017-07-22 03:39:37.000 203 33768.79 165.94 17096.50 88888.00 2017-07-22 03:39:38.000 203 33768.77 165.92 17096.48 88888.00 2017-07-22 03:39:39.000 203 33768.75 165.89 17096.48 88888.00 2017-07-22 03:39:40.000 203 33768.74 165.90 17096.49 37850.10 2017-07-22 03:39:41.000 203 33768.70 165.91 17096.50 88888.00 2017-07-22 03:39:42.000 203 33768.69 165.88 17096.53 88888.00 2017-07-22 03:39:43.000 203 33768.69 165.85 17096.55 88888.00 2017-07-22 03:39:44.000 203 33768.67 165.83 17096.56 88888.00 2017-07-22 03:39:45.000 203 33768.61 165.80 17096.54 37849.98 2017-07-22 03:39:46.000 203 33768.59 165.78 17096.54 88888.00 2017-07-22 03:39:47.000 203 33768.49 165.75 17096.52 88888.00 2017-07-22 03:39:48.000 203 33768.49 165.73 17096.51 88888.00 2017-07-22 03:39:49.000 203 33768.44 165.76 17096.54 88888.00 2017-07-22 03:39:50.000 203 33768.39 165.78 17096.59 37849.84 2017-07-22 03:39:51.000 203 33768.34 165.78 17096.58 88888.00 2017-07-22 03:39:52.000 203 33768.36 165.78 17096.57 88888.00 2017-07-22 03:39:53.000 203 33768.37 165.77 17096.57 88888.00 2017-07-22 03:39:54.000 203 33768.34 165.77 17096.61 88888.00 2017-07-22 03:39:55.000 203 33768.29 165.82 17096.59 37849.74 2017-07-22 03:39:56.000 203 33768.24 165.82 17096.50 88888.00 2017-07-22 03:39:57.000 203 33768.21 165.81 17096.50 88888.00 2017-07-22 03:39:58.000 203 33768.24 165.81 17096.51 88888.00 2017-07-22 03:39:59.000 203 33768.26 165.78 17096.51 88888.00 2017-07-22 03:40:00.000 203 33768.29 165.81 17096.52 37849.72 2017-07-22 03:40:01.000 203 33768.30 165.79 17096.54 88888.00 2017-07-22 03:40:02.000 203 33768.27 165.79 17096.57 88888.00 2017-07-22 03:40:03.000 203 33768.29 165.83 17096.57 88888.00 2017-07-22 03:40:04.000 203 33768.29 165.83 17096.53 88888.00 2017-07-22 03:40:05.000 203 33768.28 165.81 17096.55 37849.50 2017-07-22 03:40:06.000 203 33768.27 165.84 17096.58 88888.00 2017-07-22 03:40:07.000 203 33768.31 165.87 17096.57 88888.00 2017-07-22 03:40:08.000 203 33768.38 165.86 17096.57 88888.00 2017-07-22 03:40:09.000 203 33768.37 165.86 17096.56 88888.00 2017-07-22 03:40:10.000 203 33768.41 165.86 17096.56 37849.69 2017-07-22 03:40:11.000 203 33768.43 165.82 17096.54 88888.00 2017-07-22 03:40:12.000 203 33768.47 165.81 17096.60 88888.00 2017-07-22 03:40:13.000 203 33768.54 165.80 17096.59 88888.00 2017-07-22 03:40:14.000 203 33768.54 165.77 17096.52 88888.00 2017-07-22 03:40:15.000 203 33768.58 165.76 17096.52 37849.84 2017-07-22 03:40:16.000 203 33768.64 165.79 17096.53 88888.00 2017-07-22 03:40:17.000 203 33768.67 165.80 17096.53 88888.00 2017-07-22 03:40:18.000 203 33768.70 165.81 17096.55 88888.00 2017-07-22 03:40:19.000 203 33768.77 165.81 17096.59 88888.00 2017-07-22 03:40:20.000 203 33768.88 165.83 17096.58 37850.00 2017-07-22 03:40:21.000 203 33768.93 165.82 17096.57 88888.00 2017-07-22 03:40:22.000 203 33768.96 165.83 17096.54 88888.00 2017-07-22 03:40:23.000 203 33769.00 165.88 17096.51 88888.00 2017-07-22 03:40:24.000 203 33769.04 165.90 17096.52 88888.00 2017-07-22 03:40:25.000 203 33769.04 165.84 17096.48 37850.23 2017-07-22 03:40:26.000 203 33769.03 165.85 17096.49 88888.00 2017-07-22 03:40:27.000 203 33769.02 165.83 17096.51 88888.00 2017-07-22 03:40:28.000 203 33768.97 165.81 17096.51 88888.00 2017-07-22 03:40:29.000 203 33768.96 165.81 17096.53 88888.00 2017-07-22 03:40:30.000 203 33768.92 165.78 17096.52 37850.21 2017-07-22 03:40:31.000 203 33768.83 165.72 17096.49 88888.00 2017-07-22 03:40:32.000 203 33768.78 165.70 17096.48 88888.00 2017-07-22 03:40:33.000 203 33768.73 165.73 17096.49 88888.00 2017-07-22 03:40:34.000 203 33768.69 165.68 17096.50 88888.00 2017-07-22 03:40:35.000 203 33768.61 165.64 17096.49 37850.08 2017-07-22 03:40:36.000 203 33768.56 165.66 17096.53 88888.00 2017-07-22 03:40:37.000 203 33768.48 165.66 17096.52 88888.00 2017-07-22 03:40:38.000 203 33768.47 165.64 17096.52 88888.00 2017-07-22 03:40:39.000 203 33768.38 165.60 17096.51 88888.00 2017-07-22 03:40:40.000 203 33768.36 165.59 17096.55 37849.76 2017-07-22 03:40:41.000 203 33768.28 165.59 17096.54 88888.00 2017-07-22 03:40:42.000 203 33768.27 165.64 17096.53 88888.00 2017-07-22 03:40:43.000 203 33768.26 165.62 17096.50 88888.00 2017-07-22 03:40:44.000 203 33768.30 165.61 17096.56 88888.00 2017-07-22 03:40:45.000 203 33768.28 165.56 17096.57 37849.65 2017-07-22 03:40:46.000 203 33768.28 165.53 17096.55 88888.00 2017-07-22 03:40:47.000 203 33768.24 165.49 17096.56 88888.00 2017-07-22 03:40:48.000 203 33768.22 165.51 17096.61 88888.00 2017-07-22 03:40:49.000 203 33768.21 165.52 17096.62 88888.00 2017-07-22 03:40:50.000 203 33768.23 165.55 17096.62 37849.65 2017-07-22 03:40:51.000 203 33768.21 165.50 17096.64 88888.00 2017-07-22 03:40:52.000 203 33768.25 165.51 17096.63 88888.00 2017-07-22 03:40:53.000 203 33768.29 165.52 17096.61 88888.00 2017-07-22 03:40:54.000 203 33768.31 165.51 17096.59 88888.00 2017-07-22 03:40:55.000 203 33768.32 165.52 17096.61 37849.68 2017-07-22 03:40:56.000 203 33768.37 165.54 17096.59 88888.00 2017-07-22 03:40:57.000 203 33768.43 165.50 17096.58 88888.00 2017-07-22 03:40:58.000 203 33768.45 165.47 17096.55 88888.00 2017-07-22 03:40:59.000 203 33768.54 165.48 17096.56 88888.00 2017-07-22 03:41:00.000 203 33768.60 165.45 17096.57 37849.75 2017-07-22 03:41:01.000 203 33768.62 165.44 17096.57 88888.00 2017-07-22 03:41:02.000 203 33768.67 165.41 17096.55 88888.00 2017-07-22 03:41:03.000 203 33768.74 165.46 17096.54 88888.00 2017-07-22 03:41:04.000 203 33768.83 165.46 17096.55 88888.00 2017-07-22 03:41:05.000 203 33768.85 165.45 17096.51 37850.01 2017-07-22 03:41:06.000 203 33768.84 165.45 17096.51 88888.00 2017-07-22 03:41:07.000 203 33768.90 165.45 17096.46 88888.00 2017-07-22 03:41:08.000 203 33768.94 165.47 17096.47 88888.00 2017-07-22 03:41:09.000 203 33768.97 165.43 17096.46 88888.00 2017-07-22 03:41:10.000 203 33768.97 165.43 17096.47 37850.21 2017-07-22 03:41:11.000 203 33768.93 165.41 17096.50 88888.00 2017-07-22 03:41:12.000 203 33768.89 165.40 17096.48 88888.00 2017-07-22 03:41:13.000 203 33768.95 165.43 17096.49 88888.00 2017-07-22 03:41:14.000 203 33768.92 165.42 17096.48 88888.00 2017-07-22 03:41:15.000 203 33768.92 165.39 17096.51 37850.22 2017-07-22 03:41:16.000 203 33768.89 165.37 17096.56 88888.00 2017-07-22 03:41:17.000 203 33768.86 165.37 17096.56 88888.00 2017-07-22 03:41:18.000 203 33768.87 165.39 17096.51 88888.00 2017-07-22 03:41:19.000 203 33768.79 165.43 17096.53 88888.00 2017-07-22 03:41:20.000 203 33768.77 165.43 17096.53 37850.19 2017-07-22 03:41:21.000 203 33768.77 165.44 17096.51 88888.00 2017-07-22 03:41:22.000 203 33768.77 165.42 17096.57 88888.00 2017-07-22 03:41:23.000 203 33768.74 165.44 17096.59 88888.00 2017-07-22 03:41:24.000 203 33768.74 165.42 17096.55 88888.00 2017-07-22 03:41:25.000 203 33768.70 165.45 17096.54 37850.12 2017-07-22 03:41:26.000 203 33768.69 165.42 17096.60 88888.00 2017-07-22 03:41:27.000 203 33768.70 165.45 17096.60 88888.00 2017-07-22 03:41:28.000 203 33768.72 165.47 17096.62 88888.00 2017-07-22 03:41:29.000 203 33768.73 165.45 17096.61 88888.00 2017-07-22 03:41:30.000 203 33768.75 165.46 17096.62 37850.03 2017-07-22 03:41:31.000 203 33768.76 165.47 17096.59 88888.00 2017-07-22 03:41:32.000 203 33768.72 165.45 17096.53 88888.00 2017-07-22 03:41:33.000 203 33768.71 165.44 17096.50 88888.00 2017-07-22 03:41:34.000 203 33768.72 165.45 17096.47 88888.00 2017-07-22 03:41:35.000 203 33768.70 165.42 17096.48 37850.08 2017-07-22 03:41:36.000 203 33768.70 165.41 17096.53 88888.00 2017-07-22 03:41:37.000 203 33768.69 165.41 17096.51 88888.00 2017-07-22 03:41:38.000 203 33768.66 165.41 17096.54 88888.00 2017-07-22 03:41:39.000 203 33768.64 165.39 17096.54 88888.00 2017-07-22 03:41:40.000 203 33768.61 165.37 17096.53 37849.94 2017-07-22 03:41:41.000 203 33768.58 165.32 17096.56 88888.00 2017-07-22 03:41:42.000 203 33768.60 165.30 17096.55 88888.00 2017-07-22 03:41:43.000 203 33768.62 165.32 17096.55 88888.00 2017-07-22 03:41:44.000 203 33768.64 165.29 17096.53 88888.00 2017-07-22 03:41:45.000 203 33768.64 165.25 17096.52 37849.96 2017-07-22 03:41:46.000 203 33768.71 165.30 17096.49 88888.00 2017-07-22 03:41:47.000 203 33768.74 165.31 17096.47 88888.00 2017-07-22 03:41:48.000 203 33768.76 165.27 17096.50 88888.00 2017-07-22 03:41:49.000 203 33768.73 165.25 17096.50 88888.00 2017-07-22 03:41:50.000 203 33768.77 165.29 17096.46 37850.12 2017-07-22 03:41:51.000 203 33768.81 165.28 17096.48 88888.00 2017-07-22 03:41:52.000 203 33768.84 165.25 17096.49 88888.00 2017-07-22 03:41:53.000 203 33768.84 165.24 17096.47 88888.00 2017-07-22 03:41:54.000 203 33768.88 165.25 17096.45 88888.00 2017-07-22 03:41:55.000 203 33768.90 165.24 17096.48 37850.14 2017-07-22 03:41:56.000 203 33768.90 165.20 17096.48 88888.00 2017-07-22 03:41:57.000 203 33768.89 165.19 17096.47 88888.00 2017-07-22 03:41:58.000 203 33768.87 165.21 17096.47 88888.00 2017-07-22 03:41:59.000 203 33768.88 165.20 17096.48 88888.00 2017-07-22 03:42:00.000 203 33768.93 165.17 17096.51 37850.22 2017-07-22 03:42:01.000 203 33768.89 165.12 17096.46 88888.00 2017-07-22 03:42:02.000 203 33768.86 165.08 17096.45 88888.00 2017-07-22 03:42:03.000 203 33768.82 165.08 17096.47 88888.00 2017-07-22 03:42:04.000 203 33768.78 165.07 17096.51 88888.00 2017-07-22 03:42:05.000 203 33768.78 165.04 17096.55 37850.13 2017-07-22 03:42:06.000 203 33768.73 165.03 17096.56 88888.00 2017-07-22 03:42:07.000 203 33768.70 165.05 17096.55 88888.00 2017-07-22 03:42:08.000 203 33768.67 165.07 17096.57 88888.00 2017-07-22 03:42:09.000 203 33768.65 165.02 17096.57 88888.00 2017-07-22 03:42:10.000 203 33768.61 165.00 17096.57 37850.05 2017-07-22 03:42:11.000 203 33768.54 165.04 17096.55 88888.00 2017-07-22 03:42:12.000 203 33768.49 165.06 17096.56 88888.00 2017-07-22 03:42:13.000 203 33768.47 165.04 17096.55 88888.00 2017-07-22 03:42:14.000 203 33768.45 165.00 17096.51 88888.00 2017-07-22 03:42:15.000 203 33768.45 165.03 17096.53 37849.91 2017-07-22 03:42:16.000 203 33768.48 165.06 17096.56 88888.00 2017-07-22 03:42:17.000 203 33768.49 165.06 17096.59 88888.00 2017-07-22 03:42:18.000 203 33768.50 165.04 17096.60 88888.00 2017-07-22 03:42:19.000 203 33768.50 165.04 17096.60 88888.00 2017-07-22 03:42:20.000 203 33768.51 165.06 17096.60 37849.96 2017-07-22 03:42:21.000 203 33768.53 165.11 17096.60 88888.00 2017-07-22 03:42:22.000 203 33768.53 165.16 17096.56 88888.00 2017-07-22 03:42:23.000 203 33768.50 165.09 17096.54 88888.00 2017-07-22 03:42:24.000 203 33768.50 165.04 17096.56 88888.00 2017-07-22 03:42:25.000 203 33768.47 165.02 17096.56 37849.83 2017-07-22 03:42:26.000 203 33768.49 165.01 17096.54 88888.00 2017-07-22 03:42:27.000 203 33768.49 165.01 17096.56 88888.00 2017-07-22 03:42:28.000 203 33768.50 164.98 17096.59 88888.00 2017-07-22 03:42:29.000 203 33768.53 165.00 17096.53 88888.00 2017-07-22 03:42:30.000 203 33768.56 164.99 17096.52 37849.94 2017-07-22 03:42:31.000 203 33768.57 165.02 17096.56 88888.00 2017-07-22 03:42:32.000 203 33768.58 164.97 17096.54 88888.00 2017-07-22 03:42:33.000 203 33768.62 164.95 17096.51 88888.00 2017-07-22 03:42:34.000 203 33768.66 165.00 17096.50 88888.00 2017-07-22 03:42:35.000 203 33768.69 164.97 17096.49 37849.94 2017-07-22 03:42:36.000 203 33768.69 165.00 17096.50 88888.00 2017-07-22 03:42:37.000 203 33768.72 165.00 17096.49 88888.00 2017-07-22 03:42:38.000 203 33768.71 164.97 17096.50 88888.00 2017-07-22 03:42:39.000 203 33768.73 164.95 17096.51 88888.00 2017-07-22 03:42:40.000 203 33768.77 164.97 17096.48 37850.09 2017-07-22 03:42:41.000 203 33768.77 164.96 17096.50 88888.00 2017-07-22 03:42:42.000 203 33768.75 164.96 17096.54 88888.00 2017-07-22 03:42:43.000 203 33768.79 165.01 17096.51 88888.00 2017-07-22 03:42:44.000 203 33768.84 165.00 17096.49 88888.00 2017-07-22 03:42:45.000 203 33768.82 164.99 17096.49 37850.16 2017-07-22 03:42:46.000 203 33768.85 164.96 17096.52 88888.00 2017-07-22 03:42:47.000 203 33768.89 164.99 17096.50 88888.00 2017-07-22 03:42:48.000 203 33768.92 165.03 17096.53 88888.00 2017-07-22 03:42:49.000 203 33768.93 165.06 17096.54 88888.00 2017-07-22 03:42:50.000 203 33768.91 165.04 17096.51 37850.25 2017-07-22 03:42:51.000 203 33768.89 165.03 17096.51 88888.00 2017-07-22 03:42:52.000 203 33768.87 165.03 17096.51 88888.00 2017-07-22 03:42:53.000 203 33768.83 165.05 17096.50 88888.00 2017-07-22 03:42:54.000 203 33768.85 165.01 17096.49 88888.00 2017-07-22 03:42:55.000 203 33768.88 165.00 17096.54 37850.28 2017-07-22 03:42:56.000 203 33768.86 165.02 17096.54 88888.00 2017-07-22 03:42:57.000 203 33768.85 165.05 17096.51 88888.00 2017-07-22 03:42:58.000 203 33768.80 165.06 17096.55 88888.00 2017-07-22 03:42:59.000 203 33768.79 165.05 17096.57 88888.00 2017-07-22 03:43:00.000 203 33768.78 165.06 17096.55 37850.19 2017-07-22 03:43:01.000 203 33768.73 165.04 17096.56 88888.00 2017-07-22 03:43:02.000 203 33768.76 165.07 17096.56 88888.00 2017-07-22 03:43:03.000 203 33768.76 165.04 17096.58 88888.00 2017-07-22 03:43:04.000 203 33768.74 165.00 17096.57 88888.00 2017-07-22 03:43:05.000 203 33768.70 164.97 17096.58 37850.12 2017-07-22 03:43:06.000 203 33768.67 164.99 17096.63 88888.00 2017-07-22 03:43:07.000 203 33768.70 164.94 17096.61 88888.00 2017-07-22 03:43:08.000 203 33768.67 164.94 17096.62 88888.00 2017-07-22 03:43:09.000 203 33768.63 164.92 17096.63 88888.00 2017-07-22 03:43:10.000 203 33768.66 164.97 17096.64 37849.99 2017-07-22 03:43:11.000 203 33768.66 164.95 17096.61 88888.00 2017-07-22 03:43:12.000 203 33768.63 164.95 17096.61 88888.00 2017-07-22 03:43:13.000 203 33768.61 164.93 17096.60 88888.00 2017-07-22 03:43:14.000 203 33768.63 164.90 17096.60 88888.00 2017-07-22 03:43:15.000 203 33768.68 164.95 17096.61 37849.95 2017-07-22 03:43:16.000 203 33768.71 164.99 17096.59 88888.00 2017-07-22 03:43:17.000 203 33768.70 164.98 17096.55 88888.00 2017-07-22 03:43:18.000 203 33768.74 164.95 17096.60 88888.00 2017-07-22 03:43:19.000 203 33768.78 164.97 17096.63 88888.00 2017-07-22 03:43:20.000 203 33768.80 164.97 17096.62 37850.06 2017-07-22 03:43:21.000 203 33768.83 164.93 17096.59 88888.00 2017-07-22 03:43:22.000 203 33768.82 164.90 17096.60 88888.00 2017-07-22 03:43:23.000 203 33768.81 164.88 17096.57 88888.00 2017-07-22 03:43:24.000 203 33768.86 164.85 17096.55 88888.00 2017-07-22 03:43:25.000 203 33768.92 164.82 17096.58 37850.14 2017-07-22 03:43:26.000 203 33768.94 164.85 17096.58 88888.00 2017-07-22 03:43:27.000 203 33768.96 164.82 17096.59 88888.00 2017-07-22 03:43:28.000 203 33769.00 164.84 17096.58 88888.00 2017-07-22 03:43:29.000 203 33769.02 164.83 17096.58 88888.00 2017-07-22 03:43:30.000 203 33769.06 164.83 17096.56 37850.28 2017-07-22 03:43:31.000 203 33769.12 164.82 17096.56 88888.00 2017-07-22 03:43:32.000 203 33769.13 164.79 17096.52 88888.00 2017-07-22 03:43:33.000 203 33769.18 164.78 17096.52 88888.00 2017-07-22 03:43:34.000 203 33769.25 164.76 17096.50 88888.00 2017-07-22 03:43:35.000 203 33769.27 164.76 17096.49 37850.45 2017-07-22 03:43:36.000 203 33769.31 164.74 17096.48 88888.00 2017-07-22 03:43:37.000 203 33769.38 164.74 17096.53 88888.00 2017-07-22 03:43:38.000 203 33769.40 164.77 17096.54 88888.00 2017-07-22 03:43:39.000 203 33769.45 164.80 17096.56 88888.00 2017-07-22 03:43:40.000 203 33769.49 164.77 17096.52 37850.71 2017-07-22 03:43:41.000 203 33769.52 164.74 17096.48 88888.00 2017-07-22 03:43:42.000 203 33769.54 164.74 17096.48 88888.00 2017-07-22 03:43:43.000 203 33769.54 164.75 17096.52 88888.00 2017-07-22 03:43:44.000 203 33769.56 164.71 17096.52 88888.00 2017-07-22 03:43:45.000 203 33769.52 164.69 17096.50 37850.84 2017-07-22 03:43:46.000 203 33769.48 164.70 17096.48 88888.00 2017-07-22 03:43:47.000 203 33769.46 164.72 17096.48 88888.00 2017-07-22 03:43:48.000 203 33769.44 164.72 17096.48 88888.00 2017-07-22 03:43:49.000 203 33769.41 164.69 17096.49 88888.00 2017-07-22 03:43:50.000 203 33769.40 164.63 17096.50 37850.68 2017-07-22 03:43:51.000 203 33769.37 164.64 17096.46 88888.00 2017-07-22 03:43:52.000 203 33769.34 164.65 17096.44 88888.00 2017-07-22 03:43:53.000 203 33769.34 164.61 17096.46 88888.00 2017-07-22 03:43:54.000 203 33769.32 164.60 17096.46 88888.00 2017-07-22 03:43:55.000 203 33769.29 164.62 17096.47 37850.56 2017-07-22 03:43:56.000 203 33769.28 164.63 17096.46 88888.00 2017-07-22 03:43:57.000 203 33769.25 164.64 17096.46 88888.00 2017-07-22 03:43:58.000 203 33769.25 164.62 17096.46 88888.00 2017-07-22 03:43:59.000 203 33769.22 164.63 17096.50 88888.00 2017-07-22 03:44:00.000 203 33769.18 164.58 17096.55 37850.50 2017-07-22 03:44:01.000 203 33769.16 164.56 17096.55 88888.00 2017-07-22 03:44:02.000 203 33769.17 164.55 17096.56 88888.00 2017-07-22 03:44:03.000 203 33769.21 164.56 17096.57 88888.00 2017-07-22 03:44:04.000 203 33769.20 164.58 17096.57 88888.00 2017-07-22 03:44:05.000 203 33769.17 164.55 17096.57 37850.46 2017-07-22 03:44:06.000 203 33769.14 164.59 17096.56 88888.00 2017-07-22 03:44:07.000 203 33769.16 164.60 17096.56 88888.00 2017-07-22 03:44:08.000 203 33769.20 164.61 17096.58 88888.00 2017-07-22 03:44:09.000 203 33769.20 164.63 17096.57 88888.00 2017-07-22 03:44:10.000 203 33769.20 164.59 17096.57 37850.53 2017-07-22 03:44:11.000 203 33769.21 164.61 17096.58 88888.00 2017-07-22 03:44:12.000 203 33769.22 164.63 17096.57 88888.00 2017-07-22 03:44:13.000 203 33769.20 164.59 17096.58 88888.00 2017-07-22 03:44:14.000 203 33769.24 164.53 17096.57 88888.00 2017-07-22 03:44:15.000 203 33769.26 164.52 17096.59 37850.50 2017-07-22 03:44:16.000 203 33769.23 164.56 17096.56 88888.00 2017-07-22 03:44:17.000 203 33769.21 164.53 17096.55 88888.00 2017-07-22 03:44:18.000 203 33769.21 164.48 17096.54 88888.00 2017-07-22 03:44:19.000 203 33769.21 164.46 17096.54 88888.00 2017-07-22 03:44:20.000 203 33769.22 164.46 17096.56 37850.61 2017-07-22 03:44:21.000 203 33769.21 164.47 17096.53 88888.00 2017-07-22 03:44:22.000 203 33769.21 164.46 17096.55 88888.00 2017-07-22 03:44:23.000 203 33769.22 164.45 17096.56 88888.00 2017-07-22 03:44:24.000 203 33769.25 164.44 17096.57 88888.00 2017-07-22 03:44:25.000 203 33769.23 164.43 17096.60 37850.64 2017-07-22 03:44:26.000 203 33769.27 164.42 17096.59 88888.00 2017-07-22 03:44:27.000 203 33769.28 164.44 17096.63 88888.00 2017-07-22 03:44:28.000 203 33769.33 164.43 17096.64 88888.00 2017-07-22 03:44:29.000 203 33769.38 164.38 17096.61 88888.00 2017-07-22 03:44:30.000 203 33769.37 164.34 17096.59 37850.60 2017-07-22 03:44:31.000 203 33769.38 164.37 17096.59 88888.00 2017-07-22 03:44:32.000 203 33769.37 164.36 17096.58 88888.00 2017-07-22 03:44:33.000 203 33769.36 164.36 17096.58 88888.00 2017-07-22 03:44:34.000 203 33769.38 164.33 17096.59 88888.00 2017-07-22 03:44:35.000 203 33769.41 164.33 17096.60 37850.53 2017-07-22 03:44:36.000 203 33769.46 164.32 17096.63 88888.00 2017-07-22 03:44:37.000 203 33769.43 164.32 17096.68 88888.00 2017-07-22 03:44:38.000 203 33769.44 164.32 17096.65 88888.00 2017-07-22 03:44:39.000 203 33769.41 164.30 17096.61 88888.00 2017-07-22 03:44:40.000 203 33769.47 164.27 17096.58 37850.71 2017-07-22 03:44:41.000 203 33769.47 164.31 17096.60 88888.00 2017-07-22 03:44:42.000 203 33769.49 164.26 17096.56 88888.00 2017-07-22 03:44:43.000 203 33769.48 164.23 17096.59 88888.00 2017-07-22 03:44:44.000 203 33769.51 164.22 17096.63 88888.00 2017-07-22 03:44:45.000 203 33769.51 164.22 17096.61 37850.83 2017-07-22 03:44:46.000 203 33769.55 164.25 17096.57 88888.00 2017-07-22 03:44:47.000 203 33769.57 164.22 17096.54 88888.00 2017-07-22 03:44:48.000 203 33769.59 164.22 17096.59 88888.00 2017-07-22 03:44:49.000 203 33769.59 164.25 17096.59 88888.00 2017-07-22 03:44:50.000 203 33769.59 164.23 17096.60 37850.82 2017-07-22 03:44:51.000 203 33769.62 164.24 17096.59 88888.00 2017-07-22 03:44:52.000 203 33769.61 164.24 17096.55 88888.00 2017-07-22 03:44:53.000 203 33769.61 164.25 17096.54 88888.00 2017-07-22 03:44:54.000 203 33769.64 164.27 17096.56 88888.00 2017-07-22 03:44:55.000 203 33769.65 164.29 17096.58 37850.87 2017-07-22 03:44:56.000 203 33769.69 164.27 17096.58 88888.00 2017-07-22 03:44:57.000 203 33769.69 164.24 17096.58 88888.00 2017-07-22 03:44:58.000 203 33769.68 164.25 17096.56 88888.00 2017-07-22 03:44:59.000 203 33769.70 164.30 17096.55 88888.00 2017-07-22 03:45:00.000 203 33769.70 164.23 17096.57 37850.96 2017-07-22 03:45:01.000 203 33769.70 164.23 17096.57 88888.00 2017-07-22 03:45:02.000 203 33769.70 164.22 17096.58 88888.00 2017-07-22 03:45:03.000 203 33769.68 164.21 17096.53 88888.00 2017-07-22 03:45:04.000 203 33769.73 164.23 17096.58 88888.00 2017-07-22 03:45:05.000 203 33769.70 164.20 17096.57 37850.99 2017-07-22 03:45:06.000 203 33769.66 164.20 17096.56 88888.00 2017-07-22 03:45:07.000 203 33769.62 164.22 17096.58 88888.00 2017-07-22 03:45:08.000 203 33769.58 164.19 17096.58 88888.00 2017-07-22 03:45:09.000 203 33769.57 164.18 17096.55 88888.00 2017-07-22 03:45:10.000 203 33769.53 164.15 17096.57 37850.79 2017-07-22 03:45:11.000 203 33769.49 164.15 17096.57 88888.00 2017-07-22 03:45:12.000 203 33769.45 164.17 17096.57 88888.00 2017-07-22 03:45:13.000 203 33769.36 164.14 17096.51 88888.00 2017-07-22 03:45:14.000 203 33769.32 164.15 17096.53 88888.00 2017-07-22 03:45:15.000 203 33769.32 164.15 17096.53 37850.55 2017-07-22 03:45:16.000 203 33769.25 164.15 17096.53 88888.00 2017-07-22 03:45:17.000 203 33769.25 164.15 17096.51 88888.00 2017-07-22 03:45:18.000 203 33769.26 164.15 17096.54 88888.00 2017-07-22 03:45:19.000 203 33769.29 164.15 17096.60 88888.00 2017-07-22 03:45:20.000 203 33769.31 164.17 17096.58 37850.64 2017-07-22 03:45:21.000 203 33769.29 164.18 17096.59 88888.00 2017-07-22 03:45:22.000 203 33769.27 164.21 17096.57 88888.00 2017-07-22 03:45:23.000 203 33769.28 164.21 17096.60 88888.00 2017-07-22 03:45:24.000 203 33769.26 164.18 17096.63 88888.00 2017-07-22 03:45:25.000 203 33769.27 164.21 17096.64 37850.65 2017-07-22 03:45:26.000 203 33769.27 164.23 17096.64 88888.00 2017-07-22 03:45:27.000 203 33769.29 164.21 17096.65 88888.00 2017-07-22 03:45:28.000 203 33769.30 164.20 17096.64 88888.00 2017-07-22 03:45:29.000 203 33769.26 164.19 17096.64 88888.00 2017-07-22 03:45:30.000 203 33769.24 164.20 17096.66 37850.62 2017-07-22 03:45:31.000 203 33769.23 164.18 17096.65 88888.00 2017-07-22 03:45:32.000 203 33769.21 164.17 17096.63 88888.00 2017-07-22 03:45:33.000 203 33769.19 164.19 17096.64 88888.00 2017-07-22 03:45:34.000 203 33769.20 164.18 17096.62 88888.00 2017-07-22 03:45:35.000 203 33769.17 164.18 17096.63 37850.43 2017-07-22 03:45:36.000 203 33769.15 164.17 17096.65 88888.00 2017-07-22 03:45:37.000 203 33769.19 164.18 17096.61 88888.00 2017-07-22 03:45:38.000 203 33769.24 164.20 17096.62 88888.00 2017-07-22 03:45:39.000 203 33769.20 164.20 17096.64 88888.00 2017-07-22 03:45:40.000 203 33769.23 164.20 17096.64 37850.45 2017-07-22 03:45:41.000 203 33769.26 164.25 17096.62 88888.00 2017-07-22 03:45:42.000 203 33769.28 164.29 17096.61 88888.00 2017-07-22 03:45:43.000 203 33769.34 164.33 17096.57 88888.00 2017-07-22 03:45:44.000 203 33769.38 164.32 17096.58 88888.00 2017-07-22 03:45:45.000 203 33769.38 164.31 17096.62 37850.66 2017-07-22 03:45:46.000 203 33769.44 164.29 17096.63 88888.00 2017-07-22 03:45:47.000 203 33769.46 164.29 17096.63 88888.00 2017-07-22 03:45:48.000 203 33769.43 164.26 17096.62 88888.00 2017-07-22 03:45:49.000 203 33769.40 164.30 17096.60 88888.00 2017-07-22 03:45:50.000 203 33769.43 164.28 17096.62 37850.74 2017-07-22 03:45:51.000 203 33769.46 164.28 17096.64 88888.00 2017-07-22 03:45:52.000 203 33769.47 164.27 17096.65 88888.00 2017-07-22 03:45:53.000 203 33769.45 164.31 17096.66 88888.00 2017-07-22 03:45:54.000 203 33769.39 164.32 17096.68 88888.00 2017-07-22 03:45:55.000 203 33769.35 164.32 17096.71 37850.67 2017-07-22 03:45:56.000 203 33769.31 164.34 17096.75 88888.00 2017-07-22 03:45:57.000 203 33769.25 164.37 17096.77 88888.00 2017-07-22 03:45:58.000 203 33769.24 164.43 17096.76 88888.00 2017-07-22 03:45:59.000 203 33769.23 164.43 17096.77 88888.00 2017-07-22 03:46:00.000 203 33769.20 164.39 17096.76 37850.58 2017-07-22 03:46:01.000 203 33769.12 164.40 17096.74 88888.00 2017-07-22 03:46:02.000 203 33769.08 164.39 17096.69 88888.00 2017-07-22 03:46:03.000 203 33768.98 164.39 17096.67 88888.00 2017-07-22 03:46:04.000 203 33768.96 164.39 17096.65 88888.00 2017-07-22 03:46:05.000 203 33768.90 164.40 17096.63 37850.44 2017-07-22 03:46:06.000 203 33768.91 164.44 17096.65 88888.00 2017-07-22 03:46:07.000 203 33768.85 164.40 17096.69 88888.00 2017-07-22 03:46:08.000 203 33768.81 164.41 17096.73 88888.00 2017-07-22 03:46:09.000 203 33768.78 164.39 17096.70 88888.00 2017-07-22 03:46:10.000 203 33768.73 164.36 17096.71 37850.33 2017-07-22 03:46:11.000 203 33768.64 164.35 17096.71 88888.00 2017-07-22 03:46:12.000 203 33768.61 164.34 17096.68 88888.00 2017-07-22 03:46:13.000 203 33768.55 164.36 17096.66 88888.00 2017-07-22 03:46:14.000 203 33768.54 164.34 17096.71 88888.00 2017-07-22 03:46:15.000 203 33768.53 164.39 17096.72 37849.91 2017-07-22 03:46:16.000 203 33768.47 164.38 17096.66 88888.00 2017-07-22 03:46:17.000 203 33768.46 164.40 17096.69 88888.00 2017-07-22 03:46:18.000 203 33768.47 164.42 17096.74 88888.00 2017-07-22 03:46:19.000 203 33768.45 164.46 17096.72 88888.00 2017-07-22 03:46:20.000 203 33768.47 164.50 17096.72 37849.89 2017-07-22 03:46:21.000 203 33768.42 164.49 17096.71 88888.00 2017-07-22 03:46:22.000 203 33768.43 164.50 17096.71 88888.00 2017-07-22 03:46:23.000 203 33768.41 164.48 17096.73 88888.00 2017-07-22 03:46:24.000 203 33768.41 164.49 17096.73 88888.00 2017-07-22 03:46:25.000 203 33768.37 164.48 17096.70 37849.97 2017-07-22 03:46:26.000 203 33768.42 164.51 17096.73 88888.00 2017-07-22 03:46:27.000 203 33768.42 164.53 17096.77 88888.00 2017-07-22 03:46:28.000 203 33768.46 164.53 17096.78 88888.00 2017-07-22 03:46:29.000 203 33768.45 164.51 17096.78 88888.00 2017-07-22 03:46:30.000 203 33768.50 164.54 17096.75 37849.97 2017-07-22 03:46:31.000 203 33768.57 164.59 17096.72 88888.00 2017-07-22 03:46:32.000 203 33768.58 164.59 17096.75 88888.00 2017-07-22 03:46:33.000 203 33768.61 164.58 17096.75 88888.00 2017-07-22 03:46:34.000 203 33768.59 164.60 17096.77 88888.00 2017-07-22 03:46:35.000 203 33768.62 164.57 17096.75 37850.03 2017-07-22 03:46:36.000 203 33768.61 164.58 17096.71 88888.00 2017-07-22 03:46:37.000 203 33768.57 164.60 17096.73 88888.00 2017-07-22 03:46:38.000 203 33768.54 164.59 17096.76 88888.00 2017-07-22 03:46:39.000 203 33768.56 164.60 17096.78 88888.00 2017-07-22 03:46:40.000 203 33768.60 164.63 17096.79 37850.15 2017-07-22 03:46:41.000 203 33768.60 164.62 17096.76 88888.00 2017-07-22 03:46:42.000 203 33768.59 164.62 17096.74 88888.00 2017-07-22 03:46:43.000 203 33768.62 164.67 17096.74 88888.00 2017-07-22 03:46:44.000 203 33768.60 164.67 17096.77 88888.00 2017-07-22 03:46:45.000 203 33768.59 164.63 17096.77 37850.02 2017-07-22 03:46:46.000 203 33768.55 164.61 17096.76 88888.00 2017-07-22 03:46:47.000 203 33768.49 164.60 17096.73 88888.00 2017-07-22 03:46:48.000 203 33768.47 164.61 17096.76 88888.00 2017-07-22 03:46:49.000 203 33768.41 164.64 17096.78 88888.00 2017-07-22 03:46:50.000 203 33768.41 164.62 17096.80 37849.98 2017-07-22 03:46:51.000 203 33768.36 164.63 17096.81 88888.00 2017-07-22 03:46:52.000 203 33768.36 164.64 17096.80 88888.00 2017-07-22 03:46:53.000 203 33768.33 164.63 17096.81 88888.00 2017-07-22 03:46:54.000 203 33768.26 164.62 17096.80 88888.00 2017-07-22 03:46:55.000 203 33768.18 164.67 17096.82 37849.81 2017-07-22 03:46:56.000 203 33768.13 164.70 17096.87 88888.00 2017-07-22 03:46:57.000 203 33768.06 164.66 17096.90 88888.00 2017-07-22 03:46:58.000 203 33767.99 164.65 17096.89 88888.00 2017-07-22 03:46:59.000 203 33767.95 164.64 17096.87 88888.00 2017-07-22 03:47:00.000 203 33767.92 164.68 17096.87 37849.45 2017-07-22 03:47:01.000 203 33767.83 164.72 17096.92 88888.00 2017-07-22 03:47:02.000 203 33767.76 164.74 17096.90 88888.00 2017-07-22 03:47:03.000 203 33767.74 164.76 17096.93 88888.00 2017-07-22 03:47:04.000 203 33767.71 164.83 17096.91 88888.00 2017-07-22 03:47:05.000 203 33767.65 164.83 17096.91 37849.31 2017-07-22 03:47:06.000 203 33767.61 164.86 17096.87 88888.00 2017-07-22 03:47:07.000 203 33767.61 164.87 17096.87 88888.00 2017-07-22 03:47:08.000 203 33767.58 164.85 17096.86 88888.00 2017-07-22 03:47:09.000 203 33767.55 164.86 17096.90 88888.00 2017-07-22 03:47:10.000 203 33767.54 164.90 17096.87 37849.09 2017-07-22 03:47:11.000 203 33767.55 164.89 17096.87 88888.00 2017-07-22 03:47:12.000 203 33767.53 164.94 17096.88 88888.00 2017-07-22 03:47:13.000 203 33767.54 164.94 17096.90 88888.00 2017-07-22 03:47:14.000 203 33767.56 164.96 17096.94 88888.00 2017-07-22 03:47:15.000 203 33767.53 164.99 17096.89 37849.20 2017-07-22 03:47:16.000 203 33767.48 164.98 17096.91 88888.00 2017-07-22 03:47:17.000 203 33767.50 165.01 17096.88 88888.00 2017-07-22 03:47:18.000 203 33767.50 165.03 17096.85 88888.00 2017-07-22 03:47:19.000 203 33767.52 164.99 17096.87 88888.00 2017-07-22 03:47:20.000 203 33767.52 164.98 17096.87 37849.00 2017-07-22 03:47:21.000 203 33767.49 164.98 17096.87 88888.00 2017-07-22 03:47:22.000 203 33767.50 164.97 17096.92 88888.00 2017-07-22 03:47:23.000 203 33767.51 164.93 17096.90 88888.00 2017-07-22 03:47:24.000 203 33767.54 164.93 17096.89 88888.00 2017-07-22 03:47:25.000 203 33767.56 164.94 17096.89 37849.03 2017-07-22 03:47:26.000 203 33767.56 164.98 17096.92 88888.00 2017-07-22 03:47:27.000 203 33767.53 165.02 17096.93 88888.00 2017-07-22 03:47:28.000 203 33767.54 165.01 17096.96 88888.00 2017-07-22 03:47:29.000 203 33767.57 165.00 17096.94 88888.00 2017-07-22 03:47:30.000 203 33767.55 165.02 17096.91 37849.07 2017-07-22 03:47:31.000 203 33767.55 165.02 17096.89 88888.00 2017-07-22 03:47:32.000 203 33767.51 165.03 17096.92 88888.00 2017-07-22 03:47:33.000 203 33767.47 165.06 17096.93 88888.00 2017-07-22 03:47:34.000 203 33767.48 165.03 17096.89 88888.00 2017-07-22 03:47:35.000 203 33767.47 165.03 17096.91 37849.04 2017-07-22 03:47:36.000 203 33767.45 165.09 17096.91 88888.00 2017-07-22 03:47:37.000 203 33767.44 165.08 17096.92 88888.00 2017-07-22 03:47:38.000 203 33767.46 165.06 17096.93 88888.00 2017-07-22 03:47:39.000 203 33767.45 165.06 17096.97 88888.00 2017-07-22 03:47:40.000 203 33767.42 165.05 17096.92 37849.07 2017-07-22 03:47:41.000 203 33767.37 165.09 17096.94 88888.00 2017-07-22 03:47:42.000 203 33767.34 165.09 17096.93 88888.00 2017-07-22 03:47:43.000 203 33767.34 165.11 17096.94 88888.00 2017-07-22 03:47:44.000 203 33767.33 165.13 17096.96 88888.00 2017-07-22 03:47:45.000 203 33767.32 165.17 17096.95 37848.93 2017-07-22 03:47:46.000 203 33767.31 165.19 17096.92 88888.00 2017-07-22 03:47:47.000 203 33767.31 165.17 17096.94 88888.00 2017-07-22 03:47:48.000 203 33767.27 165.19 17096.97 88888.00 2017-07-22 03:47:49.000 203 33767.21 165.19 17096.98 88888.00 2017-07-22 03:47:50.000 203 33767.20 165.22 17096.98 37848.72 2017-07-22 03:47:51.000 203 33767.17 165.25 17096.96 88888.00 2017-07-22 03:47:52.000 203 33767.16 165.27 17096.94 88888.00 2017-07-22 03:47:53.000 203 33767.16 165.27 17096.92 88888.00 2017-07-22 03:47:54.000 203 33767.17 165.32 17096.96 88888.00 2017-07-22 03:47:55.000 203 33767.13 165.33 17096.94 37848.78 2017-07-22 03:47:56.000 203 33767.14 165.30 17096.97 88888.00 2017-07-22 03:47:57.000 203 33767.11 165.33 17096.91 88888.00 2017-07-22 03:47:58.000 203 33767.13 165.33 17096.92 88888.00 2017-07-22 03:47:59.000 203 33767.11 165.36 17096.93 88888.00 2017-07-22 03:48:00.000 203 33767.12 165.34 17096.91 37848.58 2017-07-22 03:48:01.000 203 33767.14 165.34 17096.90 88888.00 2017-07-22 03:48:02.000 203 33767.14 165.34 17096.93 88888.00 2017-07-22 03:48:03.000 203 33767.12 165.29 17096.90 88888.00 2017-07-22 03:48:04.000 203 33767.13 165.35 17096.92 88888.00 2017-07-22 03:48:05.000 203 33767.11 165.44 17096.91 37848.68 2017-07-22 03:48:06.000 203 33767.10 165.45 17096.96 88888.00 2017-07-22 03:48:07.000 203 33767.12 165.44 17096.93 88888.00 2017-07-22 03:48:08.000 203 33767.14 165.46 17096.93 88888.00 2017-07-22 03:48:09.000 203 33767.13 165.48 17096.91 88888.00 2017-07-22 03:48:10.000 203 33767.12 165.44 17096.92 37848.66 2017-07-22 03:48:11.000 203 33767.12 165.48 17096.92 88888.00 2017-07-22 03:48:12.000 203 33767.10 165.53 17096.94 88888.00 2017-07-22 03:48:13.000 203 33767.14 165.52 17096.94 88888.00 2017-07-22 03:48:14.000 203 33767.13 165.55 17096.92 88888.00 2017-07-22 03:48:15.000 203 33767.14 165.53 17096.96 37848.76 2017-07-22 03:48:16.000 203 33767.16 165.58 17096.95 88888.00 2017-07-22 03:48:17.000 203 33767.15 165.63 17096.90 88888.00 2017-07-22 03:48:18.000 203 33767.22 165.64 17096.89 88888.00 2017-07-22 03:48:19.000 203 33767.27 165.69 17096.86 88888.00 2017-07-22 03:48:20.000 203 33767.26 165.68 17096.84 37848.68 2017-07-22 03:48:21.000 203 33767.28 165.68 17096.83 88888.00 2017-07-22 03:48:22.000 203 33767.30 165.70 17096.86 88888.00 2017-07-22 03:48:23.000 203 33767.32 165.69 17096.85 88888.00 2017-07-22 03:48:24.000 203 33767.38 165.67 17096.81 88888.00 2017-07-22 03:48:25.000 203 33767.39 165.66 17096.78 37848.78 2017-07-22 03:48:26.000 203 33767.42 165.69 17096.81 88888.00 2017-07-22 03:48:27.000 203 33767.43 165.70 17096.87 88888.00 2017-07-22 03:48:28.000 203 33767.47 165.73 17096.85 88888.00 2017-07-22 03:48:29.000 203 33767.45 165.75 17096.81 88888.00 2017-07-22 03:48:30.000 203 33767.46 165.72 17096.80 37848.99 2017-07-22 03:48:31.000 203 33767.42 165.67 17096.81 88888.00 2017-07-22 03:48:32.000 203 33767.43 165.65 17096.84 88888.00 2017-07-22 03:48:33.000 203 33767.35 165.65 17096.82 88888.00 2017-07-22 03:48:34.000 203 33767.30 165.64 17096.84 88888.00 2017-07-22 03:48:35.000 203 33767.28 165.64 17096.84 37848.96 2017-07-22 03:48:36.000 203 33767.24 165.62 17096.86 88888.00 2017-07-22 03:48:37.000 203 33767.18 165.61 17096.86 88888.00 2017-07-22 03:48:38.000 203 33767.19 165.59 17096.87 88888.00 2017-07-22 03:48:39.000 203 33767.15 165.60 17096.84 88888.00 2017-07-22 03:48:40.000 203 33767.11 165.62 17096.86 37848.76 2017-07-22 03:48:41.000 203 33767.10 165.63 17096.87 88888.00 2017-07-22 03:48:42.000 203 33767.03 165.61 17096.85 88888.00 2017-07-22 03:48:43.000 203 33767.01 165.66 17096.88 88888.00 2017-07-22 03:48:44.000 203 33767.01 165.71 17096.89 88888.00 2017-07-22 03:48:45.000 203 33766.99 165.70 17096.88 37848.64 2017-07-22 03:48:46.000 203 33766.98 165.69 17096.83 88888.00 2017-07-22 03:48:47.000 203 33767.01 165.73 17096.81 88888.00 2017-07-22 03:48:48.000 203 33767.01 165.75 17096.79 88888.00 2017-07-22 03:48:49.000 203 33766.97 165.72 17096.81 88888.00 2017-07-22 03:48:50.000 203 33766.96 165.73 17096.80 37848.52 2017-07-22 03:48:51.000 203 33766.94 165.74 17096.81 88888.00 2017-07-22 03:48:52.000 203 33766.95 165.75 17096.78 88888.00 2017-07-22 03:48:53.000 203 33766.93 165.78 17096.78 88888.00 2017-07-22 03:48:54.000 203 33766.89 165.81 17096.80 88888.00 2017-07-22 03:48:55.000 203 33766.91 165.82 17096.80 37848.56 2017-07-22 03:48:56.000 203 33766.91 165.85 17096.83 88888.00 2017-07-22 03:48:57.000 203 33766.93 165.83 17096.81 88888.00 2017-07-22 03:48:58.000 203 33766.96 165.88 17096.80 88888.00 2017-07-22 03:48:59.000 203 33766.97 165.91 17096.81 88888.00 2017-07-22 03:49:00.000 203 33766.97 165.94 17096.80 37848.44 2017-07-22 03:49:01.000 203 33766.99 165.96 17096.82 88888.00 2017-07-22 03:49:02.000 203 33766.97 165.92 17096.82 88888.00 2017-07-22 03:49:03.000 203 33767.02 165.94 17096.84 88888.00 2017-07-22 03:49:04.000 203 33767.05 165.98 17096.82 88888.00 2017-07-22 03:49:05.000 203 33767.05 165.96 17096.80 37848.67 2017-07-22 03:49:06.000 203 33767.10 165.99 17096.79 88888.00 2017-07-22 03:49:07.000 203 33767.14 166.00 17096.77 88888.00 2017-07-22 03:49:08.000 203 33767.20 166.00 17096.80 88888.00 2017-07-22 03:49:09.000 203 33767.23 166.01 17096.76 88888.00 2017-07-22 03:49:10.000 203 33767.24 166.03 17096.77 37848.63 2017-07-22 03:49:11.000 203 33767.24 166.07 17096.81 88888.00 2017-07-22 03:49:12.000 203 33767.27 166.08 17096.82 88888.00 2017-07-22 03:49:13.000 203 33767.29 166.10 17096.84 88888.00 2017-07-22 03:49:14.000 203 33767.26 166.12 17096.84 88888.00 2017-07-22 03:49:15.000 203 33767.24 166.08 17096.83 37848.82 2017-07-22 03:49:16.000 203 33767.24 166.11 17096.79 88888.00 2017-07-22 03:49:17.000 203 33767.24 166.10 17096.81 88888.00 2017-07-22 03:49:18.000 203 33767.23 166.10 17096.79 88888.00 2017-07-22 03:49:19.000 203 33767.21 166.15 17096.82 88888.00 2017-07-22 03:49:20.000 203 33767.20 166.16 17096.85 37848.81 2017-07-22 03:49:21.000 203 33767.24 166.18 17096.83 88888.00 2017-07-22 03:49:22.000 203 33767.27 166.20 17096.82 88888.00 2017-07-22 03:49:23.000 203 33767.26 166.22 17096.80 88888.00 2017-07-22 03:49:24.000 203 33767.24 166.22 17096.81 88888.00 2017-07-22 03:49:25.000 203 33767.22 166.21 17096.79 37848.76 2017-07-22 03:49:26.000 203 33767.21 166.20 17096.78 88888.00 2017-07-22 03:49:27.000 203 33767.21 166.17 17096.79 88888.00 2017-07-22 03:49:28.000 203 33767.21 166.16 17096.80 88888.00 2017-07-22 03:49:29.000 203 33767.19 166.18 17096.77 88888.00 2017-07-22 03:49:30.000 203 33767.12 166.20 17096.78 37848.72 2017-07-22 03:49:31.000 203 33767.11 166.17 17096.77 88888.00 2017-07-22 03:49:32.000 203 33767.05 166.13 17096.77 88888.00 2017-07-22 03:49:33.000 203 33767.05 166.12 17096.78 88888.00 2017-07-22 03:49:34.000 203 33767.02 166.16 17096.82 88888.00 2017-07-22 03:49:35.000 203 33766.99 166.17 17096.82 37848.64 2017-07-22 03:49:36.000 203 33766.95 166.22 17096.76 88888.00 2017-07-22 03:49:37.000 203 33766.89 166.24 17096.77 88888.00 2017-07-22 03:49:38.000 203 33766.88 166.28 17096.76 88888.00 2017-07-22 03:49:39.000 203 33766.86 166.30 17096.75 88888.00 2017-07-22 03:49:40.000 203 33766.82 166.28 17096.78 37848.50 2017-07-22 03:49:41.000 203 33766.79 166.28 17096.74 88888.00 2017-07-22 03:49:42.000 203 33766.83 166.29 17096.75 88888.00 2017-07-22 03:49:43.000 203 33766.80 166.33 17096.74 88888.00 2017-07-22 03:49:44.000 203 33766.79 166.34 17096.78 88888.00 2017-07-22 03:49:45.000 203 33766.83 166.36 17096.79 37848.37 2017-07-22 03:49:46.000 203 33766.78 166.37 17096.80 88888.00 2017-07-22 03:49:47.000 203 33766.76 166.35 17096.75 88888.00 2017-07-22 03:49:48.000 203 33766.75 166.35 17096.75 88888.00 2017-07-22 03:49:49.000 203 33766.74 166.35 17096.75 88888.00 2017-07-22 03:49:50.000 203 33766.78 166.34 17096.73 37848.37 2017-07-22 03:49:51.000 203 33766.77 166.37 17096.72 88888.00 2017-07-22 03:49:52.000 203 33766.76 166.34 17096.75 88888.00 2017-07-22 03:49:53.000 203 33766.77 166.31 17096.77 88888.00 2017-07-22 03:49:54.000 203 33766.76 166.34 17096.73 88888.00 2017-07-22 03:49:55.000 203 33766.78 166.37 17096.72 37848.40 2017-07-22 03:49:56.000 203 33766.77 166.37 17096.72 88888.00 2017-07-22 03:49:57.000 203 33766.76 166.35 17096.75 88888.00 2017-07-22 03:49:58.000 203 33766.79 166.38 17096.76 88888.00 2017-07-22 03:49:59.000 203 33766.77 166.34 17096.77 88888.00 2017-07-22 03:50:00.000 203 33766.78 166.37 17096.80 37848.29 2017-07-22 03:50:01.000 203 33766.80 166.37 17096.81 88888.00 2017-07-22 03:50:02.000 203 33766.82 166.40 17096.78 88888.00 2017-07-22 03:50:03.000 203 33766.80 166.43 17096.78 88888.00 2017-07-22 03:50:04.000 203 33766.81 166.45 17096.74 88888.00 2017-07-22 03:50:05.000 203 33766.83 166.46 17096.75 37848.30 2017-07-22 03:50:06.000 203 33766.80 166.47 17096.82 88888.00 2017-07-22 03:50:07.000 203 33766.79 166.48 17096.81 88888.00 2017-07-22 03:50:08.000 203 33766.83 166.50 17096.81 88888.00 2017-07-22 03:50:09.000 203 33766.83 166.52 17096.83 88888.00 2017-07-22 03:50:10.000 203 33766.84 166.50 17096.82 37848.32 2017-07-22 03:50:11.000 203 33766.83 166.50 17096.84 88888.00 2017-07-22 03:50:12.000 203 33766.83 166.52 17096.81 88888.00 2017-07-22 03:50:13.000 203 33766.79 166.54 17096.77 88888.00 2017-07-22 03:50:14.000 203 33766.77 166.54 17096.80 88888.00 2017-07-22 03:50:15.000 203 33766.79 166.54 17096.78 37848.39 2017-07-22 03:50:16.000 203 33766.76 166.60 17096.80 88888.00 2017-07-22 03:50:17.000 203 33766.75 166.63 17096.76 88888.00 2017-07-22 03:50:18.000 203 33766.75 166.63 17096.78 88888.00 2017-07-22 03:50:19.000 203 33766.70 166.64 17096.80 88888.00 2017-07-22 03:50:20.000 203 33766.69 166.67 17096.80 37848.33 2017-07-22 03:50:21.000 203 33766.66 166.70 17096.82 88888.00 2017-07-22 03:50:22.000 203 33766.64 166.74 17096.81 88888.00 2017-07-22 03:50:23.000 203 33766.63 166.78 17096.78 88888.00 2017-07-22 03:50:24.000 203 33766.57 166.75 17096.76 88888.00 2017-07-22 03:50:25.000 203 33766.52 166.74 17096.75 37848.17 2017-07-22 03:50:26.000 203 33766.52 166.77 17096.75 88888.00 2017-07-22 03:50:27.000 203 33766.53 166.80 17096.78 88888.00 2017-07-22 03:50:28.000 203 33766.51 166.76 17096.80 88888.00 2017-07-22 03:50:29.000 203 33766.44 166.71 17096.77 88888.00 2017-07-22 03:50:30.000 203 33766.45 166.75 17096.79 37847.95 2017-07-22 03:50:31.000 203 33766.43 166.72 17096.82 88888.00 2017-07-22 03:50:32.000 203 33766.42 166.72 17096.75 88888.00 2017-07-22 03:50:33.000 203 33766.39 166.70 17096.75 88888.00 2017-07-22 03:50:34.000 203 33766.38 166.70 17096.79 88888.00 2017-07-22 03:50:35.000 203 33766.38 166.69 17096.78 37847.96 2017-07-22 03:50:36.000 203 33766.39 166.70 17096.76 88888.00 2017-07-22 03:50:37.000 203 33766.38 166.72 17096.73 88888.00 2017-07-22 03:50:38.000 203 33766.33 166.78 17096.75 88888.00 2017-07-22 03:50:39.000 203 33766.31 166.75 17096.77 88888.00 2017-07-22 03:50:40.000 203 33766.31 166.75 17096.76 37848.05 2017-07-22 03:50:41.000 203 33766.28 166.74 17096.76 88888.00 2017-07-22 03:50:42.000 203 33766.30 166.74 17096.76 88888.00 2017-07-22 03:50:43.000 203 33766.36 166.75 17096.76 88888.00 2017-07-22 03:50:44.000 203 33766.40 166.77 17096.76 88888.00 2017-07-22 03:50:45.000 203 33766.40 166.78 17096.77 37847.93 2017-07-22 03:50:46.000 203 33766.43 166.81 17096.79 88888.00 2017-07-22 03:50:47.000 203 33766.44 166.82 17096.79 88888.00 2017-07-22 03:50:48.000 203 33766.45 166.79 17096.74 88888.00 2017-07-22 03:50:49.000 203 33766.48 166.78 17096.75 88888.00 2017-07-22 03:50:50.000 203 33766.51 166.81 17096.80 37847.98 2017-07-22 03:50:51.000 203 33766.51 166.84 17096.82 88888.00 2017-07-22 03:50:52.000 203 33766.56 166.85 17096.80 88888.00 2017-07-22 03:50:53.000 203 33766.58 166.84 17096.80 88888.00 2017-07-22 03:50:54.000 203 33766.60 166.85 17096.79 88888.00 2017-07-22 03:50:55.000 203 33766.64 166.84 17096.78 37848.13 2017-07-22 03:50:56.000 203 33766.66 166.83 17096.79 88888.00 2017-07-22 03:50:57.000 203 33766.62 166.82 17096.78 88888.00 2017-07-22 03:50:58.000 203 33766.66 166.83 17096.79 88888.00 2017-07-22 03:50:59.000 203 33766.68 166.83 17096.78 88888.00 2017-07-22 03:51:00.000 203 33766.72 166.84 17096.77 37848.33 2017-07-22 03:51:01.000 203 33766.72 166.85 17096.76 88888.00 2017-07-22 03:51:02.000 203 33766.72 166.87 17096.74 88888.00 2017-07-22 03:51:03.000 203 33766.69 166.84 17096.77 88888.00 2017-07-22 03:51:04.000 203 33766.64 166.84 17096.79 88888.00 2017-07-22 03:51:05.000 203 33766.62 166.83 17096.81 37848.34 2017-07-22 03:51:06.000 203 33766.61 166.81 17096.77 88888.00 2017-07-22 03:51:07.000 203 33766.61 166.80 17096.79 88888.00 2017-07-22 03:51:08.000 203 33766.53 166.77 17096.80 88888.00 2017-07-22 03:51:09.000 203 33766.53 166.79 17096.75 88888.00 2017-07-22 03:51:10.000 203 33766.49 166.82 17096.75 37848.06 2017-07-22 03:51:11.000 203 33766.45 166.83 17096.81 88888.00 2017-07-22 03:51:12.000 203 33766.42 166.86 17096.79 88888.00 2017-07-22 03:51:13.000 203 33766.42 166.83 17096.74 88888.00 2017-07-22 03:51:14.000 203 33766.41 166.82 17096.76 88888.00 2017-07-22 03:51:15.000 203 33766.39 166.87 17096.77 37848.11 2017-07-22 03:51:16.000 203 33766.33 166.88 17096.74 88888.00 2017-07-22 03:51:17.000 203 33766.29 166.87 17096.78 88888.00 2017-07-22 03:51:18.000 203 33766.28 166.88 17096.79 88888.00 2017-07-22 03:51:19.000 203 33766.28 166.87 17096.82 88888.00 2017-07-22 03:51:20.000 203 33766.25 166.88 17096.83 37847.81 2017-07-22 03:51:21.000 203 33766.19 166.89 17096.82 88888.00 2017-07-22 03:51:22.000 203 33766.13 166.86 17096.87 88888.00 2017-07-22 03:51:23.000 203 33766.14 166.90 17096.88 88888.00 2017-07-22 03:51:24.000 203 33766.19 166.94 17096.88 88888.00 2017-07-22 03:51:25.000 203 33766.16 166.93 17096.85 37847.75 2017-07-22 03:51:26.000 203 33766.14 166.88 17096.84 88888.00 2017-07-22 03:51:27.000 203 33766.11 166.86 17096.83 88888.00 2017-07-22 03:51:28.000 203 33766.10 166.85 17096.85 88888.00 2017-07-22 03:51:29.000 203 33766.12 166.89 17096.85 88888.00 2017-07-22 03:51:30.000 203 33766.12 166.90 17096.83 37847.69 2017-07-22 03:51:31.000 203 33766.10 166.92 17096.81 88888.00 2017-07-22 03:51:32.000 203 33766.12 166.89 17096.74 88888.00 2017-07-22 03:51:33.000 203 33766.11 166.91 17096.73 88888.00 2017-07-22 03:51:34.000 203 33766.13 166.93 17096.76 88888.00 2017-07-22 03:51:35.000 203 33766.14 166.91 17096.77 37847.91 2017-07-22 03:51:36.000 203 33766.16 166.90 17096.73 88888.00 2017-07-22 03:51:37.000 203 33766.16 166.91 17096.75 88888.00 2017-07-22 03:51:38.000 203 33766.20 166.91 17096.78 88888.00 2017-07-22 03:51:39.000 203 33766.23 166.89 17096.75 88888.00 2017-07-22 03:51:40.000 203 33766.30 166.94 17096.77 37847.90 2017-07-22 03:51:41.000 203 33766.32 166.92 17096.75 88888.00 2017-07-22 03:51:42.000 203 33766.32 166.93 17096.73 88888.00 2017-07-22 03:51:43.000 203 33766.36 166.95 17096.73 88888.00 2017-07-22 03:51:44.000 203 33766.41 166.90 17096.75 88888.00 2017-07-22 03:51:45.000 203 33766.45 166.91 17096.75 37847.92 2017-07-22 03:51:46.000 203 33766.47 166.94 17096.73 88888.00 2017-07-22 03:51:47.000 203 33766.49 166.92 17096.72 88888.00 2017-07-22 03:51:48.000 203 33766.47 166.93 17096.74 88888.00 2017-07-22 03:51:49.000 203 33766.49 166.99 17096.73 88888.00 2017-07-22 03:51:50.000 203 33766.49 166.99 17096.74 37848.04 2017-07-22 03:51:51.000 203 33766.54 166.97 17096.75 88888.00 2017-07-22 03:51:52.000 203 33766.55 166.96 17096.76 88888.00 2017-07-22 03:51:53.000 203 33766.57 166.92 17096.73 88888.00 2017-07-22 03:51:54.000 203 33766.60 166.91 17096.71 88888.00 2017-07-22 03:51:55.000 203 33766.62 166.93 17096.72 37848.19 2017-07-22 03:51:56.000 203 33766.65 166.90 17096.75 88888.00 2017-07-22 03:51:57.000 203 33766.71 166.93 17096.71 88888.00 2017-07-22 03:51:58.000 203 33766.75 166.93 17096.70 88888.00 2017-07-22 03:51:59.000 203 33766.74 166.97 17096.74 88888.00 2017-07-22 03:52:00.000 203 33766.71 166.97 17096.78 37848.22 2017-07-22 03:52:01.000 203 33766.71 166.96 17096.75 88888.00 2017-07-22 03:52:02.000 203 33766.66 166.91 17096.72 88888.00 2017-07-22 03:52:03.000 203 33766.68 166.91 17096.74 88888.00 2017-07-22 03:52:04.000 203 33766.66 166.88 17096.75 88888.00 2017-07-22 03:52:05.000 203 33766.65 166.87 17096.75 37848.21 2017-07-22 03:52:06.000 203 33766.63 166.89 17096.77 88888.00 2017-07-22 03:52:07.000 203 33766.60 166.90 17096.77 88888.00 2017-07-22 03:52:08.000 203 33766.58 166.88 17096.78 88888.00 2017-07-22 03:52:09.000 203 33766.57 166.91 17096.78 88888.00 2017-07-22 03:52:10.000 203 33766.52 166.93 17096.80 37848.09 2017-07-22 03:52:11.000 203 33766.49 166.90 17096.82 88888.00 2017-07-22 03:52:12.000 203 33766.45 166.89 17096.83 88888.00 2017-07-22 03:52:13.000 203 33766.46 166.89 17096.78 88888.00 2017-07-22 03:52:14.000 203 33766.40 166.89 17096.78 88888.00 2017-07-22 03:52:15.000 203 33766.38 166.88 17096.78 37848.00 2017-07-22 03:52:16.000 203 33766.36 166.90 17096.82 88888.00 2017-07-22 03:52:17.000 203 33766.33 166.92 17096.83 88888.00 2017-07-22 03:52:18.000 203 33766.34 166.96 17096.79 88888.00 2017-07-22 03:52:19.000 203 33766.32 166.96 17096.81 88888.00 2017-07-22 03:52:20.000 203 33766.36 166.98 17096.78 37847.98 2017-07-22 03:52:21.000 203 33766.37 166.97 17096.76 88888.00 2017-07-22 03:52:22.000 203 33766.37 167.03 17096.81 88888.00 2017-07-22 03:52:23.000 203 33766.39 167.06 17096.77 88888.00 2017-07-22 03:52:24.000 203 33766.39 167.03 17096.76 88888.00 2017-07-22 03:52:25.000 203 33766.39 167.02 17096.78 37847.91 2017-07-22 03:52:26.000 203 33766.41 166.98 17096.78 88888.00 2017-07-22 03:52:27.000 203 33766.40 167.00 17096.74 88888.00 2017-07-22 03:52:28.000 203 33766.37 167.01 17096.72 88888.00 2017-07-22 03:52:29.000 203 33766.39 166.98 17096.71 88888.00 2017-07-22 03:52:30.000 203 33766.42 166.99 17096.67 37847.95 2017-07-22 03:52:31.000 203 33766.48 167.03 17096.71 88888.00 2017-07-22 03:52:32.000 203 33766.49 167.00 17096.73 88888.00 2017-07-22 03:52:33.000 203 33766.48 167.00 17096.73 88888.00 2017-07-22 03:52:34.000 203 33766.50 167.03 17096.72 88888.00 2017-07-22 03:52:35.000 203 33766.54 167.03 17096.73 37848.03 2017-07-22 03:52:36.000 203 33766.53 167.05 17096.75 88888.00 2017-07-22 03:52:37.000 203 33766.54 167.06 17096.73 88888.00 2017-07-22 03:52:38.000 203 33766.55 167.03 17096.75 88888.00 2017-07-22 03:52:39.000 203 33766.51 167.01 17096.73 88888.00 2017-07-22 03:52:40.000 203 33766.52 167.01 17096.74 37848.18 2017-07-22 03:52:41.000 203 33766.51 166.99 17096.76 88888.00 2017-07-22 03:52:42.000 203 33766.53 167.02 17096.75 88888.00 2017-07-22 03:52:43.000 203 33766.54 167.00 17096.75 88888.00 2017-07-22 03:52:44.000 203 33766.56 167.01 17096.73 88888.00 2017-07-22 03:52:45.000 203 33766.53 167.00 17096.72 37848.05 2017-07-22 03:52:46.000 203 33766.55 167.03 17096.76 88888.00 2017-07-22 03:52:47.000 203 33766.58 167.05 17096.78 88888.00 2017-07-22 03:52:48.000 203 33766.56 167.05 17096.77 88888.00 2017-07-22 03:52:49.000 203 33766.58 167.09 17096.74 88888.00 2017-07-22 03:52:50.000 203 33766.61 167.06 17096.73 37848.09 2017-07-22 03:52:51.000 203 33766.58 167.07 17096.73 88888.00 2017-07-22 03:52:52.000 203 33766.60 167.05 17096.76 88888.00 2017-07-22 03:52:53.000 203 33766.56 167.03 17096.74 88888.00 2017-07-22 03:52:54.000 203 33766.53 167.05 17096.77 88888.00 2017-07-22 03:52:55.000 203 33766.50 167.09 17096.81 37848.06 2017-07-22 03:52:56.000 203 33766.51 167.06 17096.74 88888.00 2017-07-22 03:52:57.000 203 33766.51 167.06 17096.78 88888.00 2017-07-22 03:52:58.000 203 33766.50 167.06 17096.82 88888.00 2017-07-22 03:52:59.000 203 33766.50 167.02 17096.82 88888.00 2017-07-22 03:53:00.000 203 33766.43 167.00 17096.83 37848.08 2017-07-22 03:53:01.000 203 33766.42 167.04 17096.85 88888.00 2017-07-22 03:53:02.000 203 33766.40 167.04 17096.83 88888.00 2017-07-22 03:53:03.000 203 33766.36 167.04 17096.77 88888.00 2017-07-22 03:53:04.000 203 33766.35 167.06 17096.77 88888.00 2017-07-22 03:53:05.000 203 33766.33 167.04 17096.77 37847.95 2017-07-22 03:53:06.000 203 33766.34 167.03 17096.80 88888.00 2017-07-22 03:53:07.000 203 33766.30 167.04 17096.80 88888.00 2017-07-22 03:53:08.000 203 33766.28 167.01 17096.76 88888.00 2017-07-22 03:53:09.000 203 33766.27 167.07 17096.72 88888.00 2017-07-22 03:53:10.000 203 33766.29 167.09 17096.76 37847.84 2017-07-22 03:53:11.000 203 33766.28 167.10 17096.75 88888.00 2017-07-22 03:53:12.000 203 33766.27 167.11 17096.79 88888.00 2017-07-22 03:53:13.000 203 33766.29 167.07 17096.79 88888.00 2017-07-22 03:53:14.000 203 33766.26 167.08 17096.80 88888.00 2017-07-22 03:53:15.000 203 33766.24 167.14 17096.78 37847.90 2017-07-22 03:53:16.000 203 33766.23 167.13 17096.77 88888.00 2017-07-22 03:53:17.000 203 33766.24 167.15 17096.76 88888.00 2017-07-22 03:53:18.000 203 33766.25 167.15 17096.83 88888.00 2017-07-22 03:53:19.000 203 33766.24 167.13 17096.83 88888.00 2017-07-22 03:53:20.000 203 33766.25 167.13 17096.81 37847.76 2017-07-22 03:53:21.000 203 33766.21 167.13 17096.79 88888.00 2017-07-22 03:53:22.000 203 33766.17 167.09 17096.79 88888.00 2017-07-22 03:53:23.000 203 33766.19 167.08 17096.75 88888.00 2017-07-22 03:53:24.000 203 33766.21 167.13 17096.74 88888.00 2017-07-22 03:53:25.000 203 33766.19 167.12 17096.77 37847.90 2017-07-22 03:53:26.000 203 33766.18 167.15 17096.79 88888.00 2017-07-22 03:53:27.000 203 33766.19 167.16 17096.76 88888.00 2017-07-22 03:53:28.000 203 33766.20 167.20 17096.79 88888.00 2017-07-22 03:53:29.000 203 33766.22 167.19 17096.78 88888.00 2017-07-22 03:53:30.000 203 33766.27 167.20 17096.77 37847.81 2017-07-22 03:53:31.000 203 33766.27 167.19 17096.80 88888.00 2017-07-22 03:53:32.000 203 33766.33 167.17 17096.82 88888.00 2017-07-22 03:53:33.000 203 33766.37 167.21 17096.78 88888.00 2017-07-22 03:53:34.000 203 33766.39 167.18 17096.78 88888.00 2017-07-22 03:53:35.000 203 33766.39 167.14 17096.79 37847.85 2017-07-22 03:53:36.000 203 33766.43 167.12 17096.81 88888.00 2017-07-22 03:53:37.000 203 33766.45 167.15 17096.85 88888.00 2017-07-22 03:53:38.000 203 33766.48 167.12 17096.85 88888.00 2017-07-22 03:53:39.000 203 33766.51 167.12 17096.85 88888.00 2017-07-22 03:53:40.000 203 33766.51 167.13 17096.80 37848.07 2017-07-22 03:53:41.000 203 33766.53 167.15 17096.78 88888.00 2017-07-22 03:53:42.000 203 33766.52 167.14 17096.78 88888.00 2017-07-22 03:53:43.000 203 33766.54 167.16 17096.77 88888.00 2017-07-22 03:53:44.000 203 33766.53 167.20 17096.78 88888.00 2017-07-22 03:53:45.000 203 33766.57 167.16 17096.77 37848.02 2017-07-22 03:53:46.000 203 33766.57 167.14 17096.78 88888.00 2017-07-22 03:53:47.000 203 33766.55 167.12 17096.73 88888.00 2017-07-22 03:53:48.000 203 33766.52 167.10 17096.77 88888.00 2017-07-22 03:53:49.000 203 33766.56 167.11 17096.79 88888.00 2017-07-22 03:53:50.000 203 33766.61 167.15 17096.81 37848.09 2017-07-22 03:53:51.000 203 33766.62 167.16 17096.73 88888.00 2017-07-22 03:53:52.000 203 33766.63 167.16 17096.70 88888.00 2017-07-22 03:53:53.000 203 33766.60 167.14 17096.70 88888.00 2017-07-22 03:53:54.000 203 33766.63 167.16 17096.67 88888.00 2017-07-22 03:53:55.000 203 33766.67 167.19 17096.65 37848.13 2017-07-22 03:53:56.000 203 33766.71 167.17 17096.66 88888.00 2017-07-22 03:53:57.000 203 33766.71 167.16 17096.67 88888.00 2017-07-22 03:53:58.000 203 33766.70 167.18 17096.67 88888.00 2017-07-22 03:53:59.000 203 33766.70 167.19 17096.68 88888.00 2017-07-22 03:54:00.000 203 33766.72 167.20 17096.70 37848.24 2017-07-22 03:54:01.000 203 33766.69 167.21 17096.69 88888.00 2017-07-22 03:54:02.000 203 33766.69 167.21 17096.67 88888.00 2017-07-22 03:54:03.000 203 33766.66 167.21 17096.65 88888.00 2017-07-22 03:54:04.000 203 33766.63 167.19 17096.67 88888.00 2017-07-22 03:54:05.000 203 33766.66 167.17 17096.69 37848.23 2017-07-22 03:54:06.000 203 33766.63 167.14 17096.67 88888.00 2017-07-22 03:54:07.000 203 33766.65 167.14 17096.69 88888.00 2017-07-22 03:54:08.000 203 33766.58 167.13 17096.70 88888.00 2017-07-22 03:54:09.000 203 33766.55 167.11 17096.70 88888.00 2017-07-22 03:54:10.000 203 33766.55 167.08 17096.74 37848.07 2017-07-22 03:54:11.000 203 33766.51 167.07 17096.75 88888.00 2017-07-22 03:54:12.000 203 33766.49 167.06 17096.70 88888.00 2017-07-22 03:54:13.000 203 33766.43 167.02 17096.69 88888.00 2017-07-22 03:54:14.000 203 33766.39 166.99 17096.63 88888.00 2017-07-22 03:54:15.000 203 33766.37 167.00 17096.65 37847.99 2017-07-22 03:54:16.000 203 33766.37 167.01 17096.67 88888.00 2017-07-22 03:54:17.000 203 33766.34 167.01 17096.68 88888.00 2017-07-22 03:54:18.000 203 33766.35 167.00 17096.66 88888.00 2017-07-22 03:54:19.000 203 33766.32 167.03 17096.67 88888.00 2017-07-22 03:54:20.000 203 33766.29 167.05 17096.67 37847.96 2017-07-22 03:54:21.000 203 33766.30 167.05 17096.70 88888.00 2017-07-22 03:54:22.000 203 33766.32 167.03 17096.75 88888.00 2017-07-22 03:54:23.000 203 33766.28 167.01 17096.71 88888.00 2017-07-22 03:54:24.000 203 33766.28 166.98 17096.70 88888.00 2017-07-22 03:54:25.000 203 33766.31 166.95 17096.75 37847.79 2017-07-22 03:54:26.000 203 33766.32 166.93 17096.73 88888.00 2017-07-22 03:54:27.000 203 33766.34 166.94 17096.71 88888.00 2017-07-22 03:54:28.000 203 33766.32 166.93 17096.70 88888.00 2017-07-22 03:54:29.000 203 33766.24 166.96 17096.71 88888.00 2017-07-22 03:54:30.000 203 33766.25 166.97 17096.70 37847.91 2017-07-22 03:54:31.000 203 33766.29 166.96 17096.71 88888.00 2017-07-22 03:54:32.000 203 33766.31 166.97 17096.74 88888.00 2017-07-22 03:54:33.000 203 33766.33 166.90 17096.77 88888.00 2017-07-22 03:54:34.000 203 33766.30 166.89 17096.80 88888.00 2017-07-22 03:54:35.000 203 33766.32 166.95 17096.77 37847.95 2017-07-22 03:54:36.000 203 33766.33 166.93 17096.77 88888.00 2017-07-22 03:54:37.000 203 33766.35 166.89 17096.79 88888.00 2017-07-22 03:54:38.000 203 33766.41 166.90 17096.74 88888.00 2017-07-22 03:54:39.000 203 33766.43 166.90 17096.74 88888.00 2017-07-22 03:54:40.000 203 33766.46 166.90 17096.72 37848.11 2017-07-22 03:54:41.000 203 33766.46 166.87 17096.72 88888.00 2017-07-22 03:54:42.000 203 33766.46 166.85 17096.74 88888.00 2017-07-22 03:54:43.000 203 33766.45 166.90 17096.72 88888.00 2017-07-22 03:54:44.000 203 33766.49 166.88 17096.78 88888.00 2017-07-22 03:54:45.000 203 33766.51 166.86 17096.80 37848.05 2017-07-22 03:54:46.000 203 33766.47 166.87 17096.76 88888.00 2017-07-22 03:54:47.000 203 33766.48 166.84 17096.74 88888.00 2017-07-22 03:54:48.000 203 33766.48 166.83 17096.73 88888.00 2017-07-22 03:54:49.000 203 33766.46 166.80 17096.72 88888.00 2017-07-22 03:54:50.000 203 33766.49 166.82 17096.71 37848.06 2017-07-22 03:54:51.000 203 33766.51 166.83 17096.70 88888.00 2017-07-22 03:54:52.000 203 33766.54 166.81 17096.69 88888.00 2017-07-22 03:54:53.000 203 33766.54 166.78 17096.67 88888.00 2017-07-22 03:54:54.000 203 33766.54 166.76 17096.65 88888.00 2017-07-22 03:54:55.000 203 33766.49 166.77 17096.65 37848.10 2017-07-22 03:54:56.000 203 33766.47 166.79 17096.66 88888.00 2017-07-22 03:54:57.000 203 33766.48 166.81 17096.68 88888.00 2017-07-22 03:54:58.000 203 33766.47 166.81 17096.63 88888.00 2017-07-22 03:54:59.000 203 33766.48 166.80 17096.62 88888.00 2017-07-22 03:55:00.000 203 33766.53 166.83 17096.63 37848.17 2017-07-22 03:55:01.000 203 33766.55 166.84 17096.65 88888.00 2017-07-22 03:55:02.000 203 33766.55 166.90 17096.68 88888.00 2017-07-22 03:55:03.000 203 33766.54 166.94 17096.67 88888.00 2017-07-22 03:55:04.000 203 33766.55 166.98 17096.64 88888.00 2017-07-22 03:55:05.000 203 33766.58 166.98 17096.65 37848.15 2017-07-22 03:55:06.000 203 33766.61 166.96 17096.68 88888.00 2017-07-22 03:55:07.000 203 33766.62 166.94 17096.69 88888.00 2017-07-22 03:55:08.000 203 33766.59 166.95 17096.69 88888.00 2017-07-22 03:55:09.000 203 33766.66 166.99 17096.69 88888.00 2017-07-22 03:55:10.000 203 33766.66 166.98 17096.66 37848.24 2017-07-22 03:55:11.000 203 33766.66 166.96 17096.65 88888.00 2017-07-22 03:55:12.000 203 33766.71 166.97 17096.66 88888.00 2017-07-22 03:55:13.000 203 33766.74 166.96 17096.63 88888.00 2017-07-22 03:55:14.000 203 33766.75 166.96 17096.64 88888.00 2017-07-22 03:55:15.000 203 33766.74 166.96 17096.67 37848.22 2017-07-22 03:55:16.000 203 33766.70 166.96 17096.67 88888.00 2017-07-22 03:55:17.000 203 33766.65 166.96 17096.64 88888.00 2017-07-22 03:55:18.000 203 33766.68 166.92 17096.58 88888.00 2017-07-22 03:55:19.000 203 33766.66 166.92 17096.60 88888.00 2017-07-22 03:55:20.000 203 33766.66 166.94 17096.62 37848.16 2017-07-22 03:55:21.000 203 33766.68 166.93 17096.64 88888.00 2017-07-22 03:55:22.000 203 33766.65 166.90 17096.63 88888.00 2017-07-22 03:55:23.000 203 33766.63 166.92 17096.61 88888.00 2017-07-22 03:55:24.000 203 33766.61 166.92 17096.62 88888.00 2017-07-22 03:55:25.000 203 33766.59 166.87 17096.64 37848.25 2017-07-22 03:55:26.000 203 33766.57 166.88 17096.63 88888.00 2017-07-22 03:55:27.000 203 33766.56 166.90 17096.62 88888.00 2017-07-22 03:55:28.000 203 33766.57 166.87 17096.62 88888.00 2017-07-22 03:55:29.000 203 33766.56 166.85 17096.66 88888.00 2017-07-22 03:55:30.000 203 33766.55 166.86 17096.69 37848.08 2017-07-22 03:55:31.000 203 33766.53 166.88 17096.66 88888.00 2017-07-22 03:55:32.000 203 33766.55 166.87 17096.68 88888.00 2017-07-22 03:55:33.000 203 33766.55 166.85 17096.65 88888.00 2017-07-22 03:55:34.000 203 33766.54 166.86 17096.62 88888.00 2017-07-22 03:55:35.000 203 33766.56 166.84 17096.64 37848.15 2017-07-22 03:55:36.000 203 33766.57 166.87 17096.60 88888.00 2017-07-22 03:55:37.000 203 33766.54 166.90 17096.60 88888.00 2017-07-22 03:55:38.000 203 33766.54 166.89 17096.58 88888.00 2017-07-22 03:55:39.000 203 33766.57 166.87 17096.61 88888.00 2017-07-22 03:55:40.000 203 33766.60 166.87 17096.63 37848.17 2017-07-22 03:55:41.000 203 33766.58 166.87 17096.61 88888.00 2017-07-22 03:55:42.000 203 33766.56 166.85 17096.58 88888.00 2017-07-22 03:55:43.000 203 33766.55 166.88 17096.65 88888.00 2017-07-22 03:55:44.000 203 33766.63 166.91 17096.64 88888.00 2017-07-22 03:55:45.000 203 33766.60 166.92 17096.63 37848.20 2017-07-22 03:55:46.000 203 33766.63 166.86 17096.60 88888.00 2017-07-22 03:55:47.000 203 33766.65 166.85 17096.60 88888.00 2017-07-22 03:55:48.000 203 33766.65 166.85 17096.58 88888.00 2017-07-22 03:55:49.000 203 33766.64 166.86 17096.60 88888.00 2017-07-22 03:55:50.000 203 33766.68 166.85 17096.65 37848.16 2017-07-22 03:55:51.000 203 33766.67 166.83 17096.66 88888.00 2017-07-22 03:55:52.000 203 33766.63 166.78 17096.62 88888.00 2017-07-22 03:55:53.000 203 33766.64 166.76 17096.64 88888.00 2017-07-22 03:55:54.000 203 33766.68 166.75 17096.61 88888.00 2017-07-22 03:55:55.000 203 33766.71 166.75 17096.64 37848.12 2017-07-22 03:55:56.000 203 33766.70 166.74 17096.65 88888.00 2017-07-22 03:55:57.000 203 33766.71 166.73 17096.64 88888.00 2017-07-22 03:55:58.000 203 33766.70 166.74 17096.60 88888.00 2017-07-22 03:55:59.000 203 33766.67 166.74 17096.58 88888.00 2017-07-22 03:56:00.000 203 33766.63 166.73 17096.58 37848.18 2017-07-22 03:56:01.000 203 33766.62 166.75 17096.58 88888.00 2017-07-22 03:56:02.000 203 33766.64 166.74 17096.59 88888.00 2017-07-22 03:56:03.000 203 33766.65 166.73 17096.60 88888.00 2017-07-22 03:56:04.000 203 33766.68 166.72 17096.61 88888.00 2017-07-22 03:56:05.000 203 33766.70 166.69 17096.60 37848.12 2017-07-22 03:56:06.000 203 33766.65 166.70 17096.58 88888.00 2017-07-22 03:56:07.000 203 33766.67 166.75 17096.62 88888.00 2017-07-22 03:56:08.000 203 33766.66 166.77 17096.61 88888.00 2017-07-22 03:56:09.000 203 33766.68 166.75 17096.60 88888.00 2017-07-22 03:56:10.000 203 33766.71 166.78 17096.59 37848.11 2017-07-22 03:56:11.000 203 33766.68 166.78 17096.58 88888.00 2017-07-22 03:56:12.000 203 33766.69 166.77 17096.54 88888.00 2017-07-22 03:56:13.000 203 33766.68 166.78 17096.57 88888.00 2017-07-22 03:56:14.000 203 33766.70 166.77 17096.61 88888.00 2017-07-22 03:56:15.000 203 33766.64 166.73 17096.61 37848.31 2017-07-22 03:56:16.000 203 33766.65 166.75 17096.59 88888.00 2017-07-22 03:56:17.000 203 33766.68 166.77 17096.61 88888.00 2017-07-22 03:56:18.000 203 33766.70 166.76 17096.57 88888.00 2017-07-22 03:56:19.000 203 33766.67 166.76 17096.56 88888.00 2017-07-22 03:56:20.000 203 33766.70 166.75 17096.58 37848.26 2017-07-22 03:56:21.000 203 33766.64 166.75 17096.61 88888.00 2017-07-22 03:56:22.000 203 33766.62 166.74 17096.60 88888.00 2017-07-22 03:56:23.000 203 33766.59 166.70 17096.57 88888.00 2017-07-22 03:56:24.000 203 33766.54 166.74 17096.62 88888.00 2017-07-22 03:56:25.000 203 33766.52 166.70 17096.66 37848.10 2017-07-22 03:56:26.000 203 33766.49 166.68 17096.65 88888.00 2017-07-22 03:56:27.000 203 33766.46 166.69 17096.56 88888.00 2017-07-22 03:56:28.000 203 33766.43 166.71 17096.59 88888.00 2017-07-22 03:56:29.000 203 33766.42 166.70 17096.66 88888.00 2017-07-22 03:56:30.000 203 33766.42 166.72 17096.65 37848.02 2017-07-22 03:56:31.000 203 33766.43 166.75 17096.59 88888.00 2017-07-22 03:56:32.000 203 33766.42 166.72 17096.61 88888.00 2017-07-22 03:56:33.000 203 33766.42 166.73 17096.62 88888.00 2017-07-22 03:56:34.000 203 33766.41 166.75 17096.62 88888.00 2017-07-22 03:56:35.000 203 33766.43 166.73 17096.63 37847.93 2017-07-22 03:56:36.000 203 33766.45 166.69 17096.64 88888.00 2017-07-22 03:56:37.000 203 33766.46 166.66 17096.65 88888.00 2017-07-22 03:56:38.000 203 33766.48 166.72 17096.69 88888.00 2017-07-22 03:56:39.000 203 33766.52 166.73 17096.67 88888.00 2017-07-22 03:56:40.000 203 33766.54 166.76 17096.65 37848.12 2017-07-22 03:56:41.000 203 33766.52 166.72 17096.64 88888.00 2017-07-22 03:56:42.000 203 33766.58 166.74 17096.63 88888.00 2017-07-22 03:56:43.000 203 33766.56 166.71 17096.64 88888.00 2017-07-22 03:56:44.000 203 33766.56 166.68 17096.63 88888.00 2017-07-22 03:56:45.000 203 33766.54 166.67 17096.66 37848.04 2017-07-22 03:56:46.000 203 33766.52 166.68 17096.62 88888.00 2017-07-22 03:56:47.000 203 33766.50 166.70 17096.57 88888.00 2017-07-22 03:56:48.000 203 33766.49 166.67 17096.56 88888.00 2017-07-22 03:56:49.000 203 33766.48 166.64 17096.60 88888.00 2017-07-22 03:56:50.000 203 33766.49 166.61 17096.59 37848.07 2017-07-22 03:56:51.000 203 33766.51 166.62 17096.55 88888.00 2017-07-22 03:56:52.000 203 33766.56 166.65 17096.58 88888.00 2017-07-22 03:56:53.000 203 33766.58 166.62 17096.56 88888.00 2017-07-22 03:56:54.000 203 33766.59 166.61 17096.59 88888.00 2017-07-22 03:56:55.000 203 33766.59 166.62 17096.61 37848.01 2017-07-22 03:56:56.000 203 33766.58 166.65 17096.62 88888.00 2017-07-22 03:56:57.000 203 33766.64 166.66 17096.61 88888.00 2017-07-22 03:56:58.000 203 33766.69 166.63 17096.59 88888.00 2017-07-22 03:56:59.000 203 33766.73 166.66 17096.60 88888.00 2017-07-22 03:57:00.000 203 33766.79 166.67 17096.61 37848.15 2017-07-22 03:57:01.000 203 33766.83 166.66 17096.63 88888.00 2017-07-22 03:57:02.000 203 33766.89 166.67 17096.60 88888.00 2017-07-22 03:57:03.000 203 33766.91 166.65 17096.61 88888.00 2017-07-22 03:57:04.000 203 33766.93 166.68 17096.62 88888.00 2017-07-22 03:57:05.000 203 33766.96 166.67 17096.58 37848.32 2017-07-22 03:57:06.000 203 33766.98 166.69 17096.57 88888.00 2017-07-22 03:57:07.000 203 33766.99 166.68 17096.59 88888.00 2017-07-22 03:57:08.000 203 33767.03 166.66 17096.60 88888.00 2017-07-22 03:57:09.000 203 33767.07 166.67 17096.60 88888.00 2017-07-22 03:57:10.000 203 33767.11 166.66 17096.56 37848.50 2017-07-22 03:57:11.000 203 33767.13 166.67 17096.56 88888.00 2017-07-22 03:57:12.000 203 33767.09 166.59 17096.61 88888.00 2017-07-22 03:57:13.000 203 33767.11 166.55 17096.60 88888.00 2017-07-22 03:57:14.000 203 33767.11 166.57 17096.61 88888.00 2017-07-22 03:57:15.000 203 33767.10 166.58 17096.62 37848.54 2017-07-22 03:57:16.000 203 33767.10 166.60 17096.58 88888.00 2017-07-22 03:57:17.000 203 33767.08 166.60 17096.55 88888.00 2017-07-22 03:57:18.000 203 33767.10 166.63 17096.55 88888.00 2017-07-22 03:57:19.000 203 33767.13 166.63 17096.55 88888.00 2017-07-22 03:57:20.000 203 33767.16 166.59 17096.57 37848.49 2017-07-22 03:57:21.000 203 33767.15 166.60 17096.58 88888.00 2017-07-22 03:57:22.000 203 33767.15 166.60 17096.56 88888.00 2017-07-22 03:57:23.000 203 33767.16 166.56 17096.55 88888.00 2017-07-22 03:57:24.000 203 33767.17 166.55 17096.55 88888.00 2017-07-22 03:57:25.000 203 33767.18 166.54 17096.56 37848.58 2017-07-22 03:57:26.000 203 33767.22 166.55 17096.57 88888.00 2017-07-22 03:57:27.000 203 33767.23 166.57 17096.59 88888.00 2017-07-22 03:57:28.000 203 33767.22 166.59 17096.57 88888.00 2017-07-22 03:57:29.000 203 33767.18 166.59 17096.57 88888.00 2017-07-22 03:57:30.000 203 33767.23 166.59 17096.56 37848.66 2017-07-22 03:57:31.000 203 33767.24 166.61 17096.54 88888.00 2017-07-22 03:57:32.000 203 33767.21 166.60 17096.55 88888.00 2017-07-22 03:57:33.000 203 33767.22 166.56 17096.54 88888.00 2017-07-22 03:57:34.000 203 33767.19 166.56 17096.57 88888.00 2017-07-22 03:57:35.000 203 33767.21 166.56 17096.54 37848.58 2017-07-22 03:57:36.000 203 33767.20 166.58 17096.60 88888.00 2017-07-22 03:57:37.000 203 33767.19 166.59 17096.61 88888.00 2017-07-22 03:57:38.000 203 33767.13 166.61 17096.58 88888.00 2017-07-22 03:57:39.000 203 33767.11 166.57 17096.58 88888.00 2017-07-22 03:57:40.000 203 33767.12 166.57 17096.57 37848.64 2017-07-22 03:57:41.000 203 33767.14 166.54 17096.57 88888.00 2017-07-22 03:57:42.000 203 33767.15 166.50 17096.57 88888.00 2017-07-22 03:57:43.000 203 33767.15 166.51 17096.61 88888.00 2017-07-22 03:57:44.000 203 33767.15 166.52 17096.57 88888.00 2017-07-22 03:57:45.000 203 33767.19 166.52 17096.53 37848.68 2017-07-22 03:57:46.000 203 33767.16 166.53 17096.54 88888.00 2017-07-22 03:57:47.000 203 33767.14 166.51 17096.57 88888.00 2017-07-22 03:57:48.000 203 33767.15 166.49 17096.58 88888.00 2017-07-22 03:57:49.000 203 33767.16 166.44 17096.57 88888.00 2017-07-22 03:57:50.000 203 33767.16 166.43 17096.58 37848.54 2017-07-22 03:57:51.000 203 33767.18 166.44 17096.59 88888.00 2017-07-22 03:57:52.000 203 33767.20 166.43 17096.61 88888.00 2017-07-22 03:57:53.000 203 33767.21 166.44 17096.59 88888.00 2017-07-22 03:57:54.000 203 33767.20 166.44 17096.55 88888.00 2017-07-22 03:57:55.000 203 33767.17 166.37 17096.58 37848.61 2017-07-22 03:57:56.000 203 33767.14 166.30 17096.63 88888.00 2017-07-22 03:57:57.000 203 33767.13 166.27 17096.61 88888.00 2017-07-22 03:57:58.000 203 33767.12 166.29 17096.55 88888.00 2017-07-22 03:57:59.000 203 33767.13 166.29 17096.51 88888.00 2017-07-22 03:58:00.000 203 33767.15 166.36 17096.54 37848.56 2017-07-22 03:58:01.000 203 33767.14 166.36 17096.55 88888.00 2017-07-22 03:58:02.000 203 33767.15 166.34 17096.55 88888.00 2017-07-22 03:58:03.000 203 33767.17 166.31 17096.52 88888.00 2017-07-22 03:58:04.000 203 33767.18 166.29 17096.51 88888.00 2017-07-22 03:58:05.000 203 33767.14 166.30 17096.50 37848.56 2017-07-22 03:58:06.000 203 33767.16 166.27 17096.56 88888.00 2017-07-22 03:58:07.000 203 33767.19 166.34 17096.54 88888.00 2017-07-22 03:58:08.000 203 33767.25 166.39 17096.57 88888.00 2017-07-22 03:58:09.000 203 33767.26 166.46 17096.57 88888.00 2017-07-22 03:58:10.000 203 33767.22 166.38 17096.57 37848.62 2017-07-22 03:58:11.000 203 33767.21 166.31 17096.56 88888.00 2017-07-22 03:58:12.000 203 33767.21 166.32 17096.54 88888.00 2017-07-22 03:58:13.000 203 33767.21 166.29 17096.54 88888.00 2017-07-22 03:58:14.000 203 33767.26 166.29 17096.57 88888.00 2017-07-22 03:58:15.000 203 33767.28 166.29 17096.56 37848.77 2017-07-22 03:58:16.000 203 33767.22 166.28 17096.55 88888.00 2017-07-22 03:58:17.000 203 33767.21 166.27 17096.56 88888.00 2017-07-22 03:58:18.000 203 33767.19 166.29 17096.53 88888.00 2017-07-22 03:58:19.000 203 33767.17 166.29 17096.53 88888.00 2017-07-22 03:58:20.000 203 33767.17 166.27 17096.52 37848.77 2017-07-22 03:58:21.000 203 33767.18 166.27 17096.58 88888.00 2017-07-22 03:58:22.000 203 33767.19 166.24 17096.59 88888.00 2017-07-22 03:58:23.000 203 33767.14 166.22 17096.59 88888.00 2017-07-22 03:58:24.000 203 33767.18 166.25 17096.59 88888.00 2017-07-22 03:58:25.000 203 33767.18 166.23 17096.58 37848.51 2017-07-22 03:58:26.000 203 33767.17 166.24 17096.59 88888.00 2017-07-22 03:58:27.000 203 33767.15 166.25 17096.59 88888.00 2017-07-22 03:58:28.000 203 33767.18 166.29 17096.56 88888.00 2017-07-22 03:58:29.000 203 33767.16 166.30 17096.58 88888.00 2017-07-22 03:58:30.000 203 33767.16 166.31 17096.59 37848.64 2017-07-22 03:58:31.000 203 33767.14 166.30 17096.58 88888.00 2017-07-22 03:58:32.000 203 33767.14 166.29 17096.56 88888.00 2017-07-22 03:58:33.000 203 33767.21 166.29 17096.55 88888.00 2017-07-22 03:58:34.000 203 33767.24 166.28 17096.54 88888.00 2017-07-22 03:58:35.000 203 33767.29 166.27 17096.56 37848.70 2017-07-22 03:58:36.000 203 33767.30 166.33 17096.54 88888.00 2017-07-22 03:58:37.000 203 33767.31 166.34 17096.51 88888.00 2017-07-22 03:58:38.000 203 33767.31 166.32 17096.52 88888.00 2017-07-22 03:58:39.000 203 33767.28 166.28 17096.48 88888.00 2017-07-22 03:58:40.000 203 33767.30 166.33 17096.49 37848.76 2017-07-22 03:58:41.000 203 33767.30 166.32 17096.53 88888.00 2017-07-22 03:58:42.000 203 33767.27 166.28 17096.57 88888.00 2017-07-22 03:58:43.000 203 33767.27 166.29 17096.56 88888.00 2017-07-22 03:58:44.000 203 33767.28 166.30 17096.55 88888.00 2017-07-22 03:58:45.000 203 33767.25 166.29 17096.52 37848.84 2017-07-22 03:58:46.000 203 33767.29 166.35 17096.56 88888.00 2017-07-22 03:58:47.000 203 33767.30 166.36 17096.56 88888.00 2017-07-22 03:58:48.000 203 33767.34 166.37 17096.60 88888.00 2017-07-22 03:58:49.000 203 33767.32 166.30 17096.61 88888.00 2017-07-22 03:58:50.000 203 33767.30 166.25 17096.58 37848.67 2017-07-22 03:58:51.000 203 33767.28 166.28 17096.58 88888.00 2017-07-22 03:58:52.000 203 33767.24 166.24 17096.55 88888.00 2017-07-22 03:58:53.000 203 33767.21 166.19 17096.56 88888.00 2017-07-22 03:58:54.000 203 33767.21 166.17 17096.55 88888.00 2017-07-22 03:58:55.000 203 33767.20 166.11 17096.52 37848.65 2017-07-22 03:58:56.000 203 33767.17 166.13 17096.55 88888.00 2017-07-22 03:58:57.000 203 33767.10 166.13 17096.55 88888.00 2017-07-22 03:58:58.000 203 33767.07 166.10 17096.54 88888.00 2017-07-22 03:58:59.000 203 33767.02 166.06 17096.58 88888.00 2017-07-22 03:59:00.000 203 33767.03 166.07 17096.57 37848.61 2017-07-22 03:59:01.000 203 33766.95 166.10 17096.57 88888.00 2017-07-22 03:59:02.000 203 33766.92 166.12 17096.55 88888.00 2017-07-22 03:59:03.000 203 33766.93 166.11 17096.54 88888.00 2017-07-22 03:59:04.000 203 33766.94 166.07 17096.52 88888.00 2017-07-22 03:59:05.000 203 33766.96 166.09 17096.50 37848.53 2017-07-22 03:59:06.000 203 33766.98 166.13 17096.51 88888.00 2017-07-22 03:59:07.000 203 33766.96 166.15 17096.52 88888.00 2017-07-22 03:59:08.000 203 33766.96 166.15 17096.52 88888.00 2017-07-22 03:59:09.000 203 33766.95 166.13 17096.53 88888.00 2017-07-22 03:59:10.000 203 33766.96 166.12 17096.53 37848.38 2017-07-22 03:59:11.000 203 33767.02 166.17 17096.52 88888.00 2017-07-22 03:59:12.000 203 33766.99 166.17 17096.53 88888.00 2017-07-22 03:59:13.000 203 33767.00 166.16 17096.58 88888.00 2017-07-22 03:59:14.000 203 33767.05 166.18 17096.60 88888.00 2017-07-22 03:59:15.000 203 33767.09 166.19 17096.56 37848.41 2017-07-22 03:59:16.000 203 33767.11 166.20 17096.55 88888.00 2017-07-22 03:59:17.000 203 33767.12 166.19 17096.54 88888.00 2017-07-22 03:59:18.000 203 33767.14 166.18 17096.56 88888.00 2017-07-22 03:59:19.000 203 33767.17 166.18 17096.51 88888.00 2017-07-22 03:59:20.000 203 33767.23 166.17 17096.50 37848.68 2017-07-22 03:59:21.000 203 33767.23 166.16 17096.50 88888.00 2017-07-22 03:59:22.000 203 33767.21 166.16 17096.52 88888.00 2017-07-22 03:59:23.000 203 33767.26 166.14 17096.56 88888.00 2017-07-22 03:59:24.000 203 33767.30 166.15 17096.59 88888.00 2017-07-22 03:59:25.000 203 33767.31 166.13 17096.55 37848.60 2017-07-22 03:59:26.000 203 33767.30 166.14 17096.53 88888.00 2017-07-22 03:59:27.000 203 33767.29 166.14 17096.54 88888.00 2017-07-22 03:59:28.000 203 33767.30 166.15 17096.50 88888.00 2017-07-22 03:59:29.000 203 33767.31 166.19 17096.52 88888.00 2017-07-22 03:59:30.000 203 33767.31 166.14 17096.52 37848.65 2017-07-22 03:59:31.000 203 33767.32 166.10 17096.51 88888.00 2017-07-22 03:59:32.000 203 33767.34 166.13 17096.53 88888.00 2017-07-22 03:59:33.000 203 33767.32 166.17 17096.51 88888.00 2017-07-22 03:59:34.000 203 33767.28 166.16 17096.51 88888.00 2017-07-22 03:59:35.000 203 33767.28 166.15 17096.51 37848.76 2017-07-22 03:59:36.000 203 33767.27 166.11 17096.49 88888.00 2017-07-22 03:59:37.000 203 33767.26 166.13 17096.48 88888.00 2017-07-22 03:59:38.000 203 33767.27 166.13 17096.48 88888.00 2017-07-22 03:59:39.000 203 33767.29 166.13 17096.46 88888.00 2017-07-22 03:59:40.000 203 33767.29 166.10 17096.46 37848.76 2017-07-22 03:59:41.000 203 33767.27 166.09 17096.48 88888.00 2017-07-22 03:59:42.000 203 33767.25 166.08 17096.53 88888.00 2017-07-22 03:59:43.000 203 33767.24 166.10 17096.56 88888.00 2017-07-22 03:59:44.000 203 33767.21 166.09 17096.51 88888.00 2017-07-22 03:59:45.000 203 33767.13 166.08 17096.50 37848.62 2017-07-22 03:59:46.000 203 33767.11 166.09 17096.53 88888.00 2017-07-22 03:59:47.000 203 33767.11 166.15 17096.58 88888.00 2017-07-22 03:59:48.000 203 33767.07 166.14 17096.54 88888.00 2017-07-22 03:59:49.000 203 33767.01 166.12 17096.53 88888.00 2017-07-22 03:59:50.000 203 33766.97 166.11 17096.55 37848.55 2017-07-22 03:59:51.000 203 33766.93 166.08 17096.52 88888.00 2017-07-22 03:59:52.000 203 33766.91 166.08 17096.53 88888.00 2017-07-22 03:59:53.000 203 33766.92 166.07 17096.59 88888.00 2017-07-22 03:59:54.000 203 33766.91 166.06 17096.56 88888.00 2017-07-22 03:59:55.000 203 33766.86 166.06 17096.54 37848.36 2017-07-22 03:59:56.000 203 33766.88 166.05 17096.54 88888.00 2017-07-22 03:59:57.000 203 33766.86 166.07 17096.54 88888.00 2017-07-22 03:59:58.000 203 33766.88 166.08 17096.54 88888.00 2017-07-22 03:59:59.000 203 33766.85 166.06 17096.56 88888.00 2017-07-22 04:00:00.000 203 33766.85 166.07 17096.53 37848.22 2017-07-22 04:00:01.000 203 33766.81 166.14 17096.56 88888.00 2017-07-22 04:00:02.000 203 33766.82 166.13 17096.53 88888.00 2017-07-22 04:00:03.000 203 33766.81 166.11 17096.52 88888.00 2017-07-22 04:00:04.000 203 33766.83 166.08 17096.51 88888.00 2017-07-22 04:00:05.000 203 33766.83 166.09 17096.49 37848.36 2017-07-22 04:00:06.000 203 33766.83 166.12 17096.53 88888.00 2017-07-22 04:00:07.000 203 33766.84 166.12 17096.52 88888.00 2017-07-22 04:00:08.000 203 33766.87 166.16 17096.52 88888.00 2017-07-22 04:00:09.000 203 33766.88 166.20 17096.49 88888.00 2017-07-22 04:00:10.000 203 33766.90 166.19 17096.52 37848.34 2017-07-22 04:00:11.000 203 33766.92 166.19 17096.52 88888.00 2017-07-22 04:00:12.000 203 33766.93 166.19 17096.52 88888.00 2017-07-22 04:00:13.000 203 33766.94 166.21 17096.54 88888.00 2017-07-22 04:00:14.000 203 33766.96 166.18 17096.56 88888.00 2017-07-22 04:00:15.000 203 33766.98 166.18 17096.54 37848.42 2017-07-22 04:00:16.000 203 33766.99 166.18 17096.54 88888.00 2017-07-22 04:00:17.000 203 33766.98 166.17 17096.54 88888.00 2017-07-22 04:00:18.000 203 33766.97 166.16 17096.50 88888.00 2017-07-22 04:00:19.000 203 33767.00 166.15 17096.52 88888.00 2017-07-22 04:00:20.000 203 33767.02 166.17 17096.56 37848.41 2017-07-22 04:00:21.000 203 33767.03 166.17 17096.60 88888.00 2017-07-22 04:00:22.000 203 33766.99 166.16 17096.57 88888.00 2017-07-22 04:00:23.000 203 33766.99 166.11 17096.58 88888.00 2017-07-22 04:00:24.000 203 33767.01 166.13 17096.53 88888.00 2017-07-22 04:00:25.000 203 33767.01 166.14 17096.53 37848.49 2017-07-22 04:00:26.000 203 33767.01 166.12 17096.54 88888.00 2017-07-22 04:00:27.000 203 33767.00 166.12 17096.58 88888.00 2017-07-22 04:00:28.000 203 33767.02 166.12 17096.60 88888.00 2017-07-22 04:00:29.000 203 33767.02 166.07 17096.59 88888.00 2017-07-22 04:00:30.000 203 33767.00 166.07 17096.62 37848.59 2017-07-22 04:00:31.000 203 33766.99 166.09 17096.60 88888.00 2017-07-22 04:00:32.000 203 33766.99 166.08 17096.58 88888.00 2017-07-22 04:00:33.000 203 33766.99 166.08 17096.59 88888.00 2017-07-22 04:00:34.000 203 33766.98 166.08 17096.58 88888.00 2017-07-22 04:00:35.000 203 33766.92 166.06 17096.60 37848.46 2017-07-22 04:00:36.000 203 33766.87 166.01 17096.62 88888.00 2017-07-22 04:00:37.000 203 33766.81 166.05 17096.62 88888.00 2017-07-22 04:00:38.000 203 33766.79 166.04 17096.63 88888.00 2017-07-22 04:00:39.000 203 33766.76 166.06 17096.62 88888.00 2017-07-22 04:00:40.000 203 33766.72 166.08 17096.62 37848.23 2017-07-22 04:00:41.000 203 33766.71 166.09 17096.63 88888.00 2017-07-22 04:00:42.000 203 33766.68 166.07 17096.63 88888.00 2017-07-22 04:00:43.000 203 33766.66 166.05 17096.59 88888.00 2017-07-22 04:00:44.000 203 33766.62 166.05 17096.58 88888.00 2017-07-22 04:00:45.000 203 33766.60 166.07 17096.57 37848.18 2017-07-22 04:00:46.000 203 33766.60 166.05 17096.54 88888.00 2017-07-22 04:00:47.000 203 33766.61 166.03 17096.53 88888.00 2017-07-22 04:00:48.000 203 33766.62 166.06 17096.59 88888.00 2017-07-22 04:00:49.000 203 33766.67 166.10 17096.60 88888.00 2017-07-22 04:00:50.000 203 33766.68 166.13 17096.57 37848.23 2017-07-22 04:00:51.000 203 33766.66 166.15 17096.55 88888.00 2017-07-22 04:00:52.000 203 33766.68 166.15 17096.56 88888.00 2017-07-22 04:00:53.000 203 33766.67 166.14 17096.54 88888.00 2017-07-22 04:00:54.000 203 33766.71 166.13 17096.58 88888.00 2017-07-22 04:00:55.000 203 33766.71 166.13 17096.60 37848.31 2017-07-22 04:00:56.000 203 33766.71 166.16 17096.61 88888.00 2017-07-22 04:00:57.000 203 33766.69 166.19 17096.58 88888.00 2017-07-22 04:00:58.000 203 33766.67 166.19 17096.63 88888.00 2017-07-22 04:00:59.000 203 33766.69 166.20 17096.63 88888.00 2017-07-22 04:01:00.000 203 33766.64 166.15 17096.59 37848.22 2017-07-22 04:01:01.000 203 33766.65 166.15 17096.59 88888.00 2017-07-22 04:01:02.000 203 33766.69 166.19 17096.63 88888.00 2017-07-22 04:01:03.000 203 33766.67 166.15 17096.59 88888.00 2017-07-22 04:01:04.000 203 33766.65 166.15 17096.56 88888.00 2017-07-22 04:01:05.000 203 33766.66 166.14 17096.58 37848.36 2017-07-22 04:01:06.000 203 33766.64 166.11 17096.59 88888.00 2017-07-22 04:01:07.000 203 33766.63 166.13 17096.56 88888.00 2017-07-22 04:01:08.000 203 33766.62 166.12 17096.55 88888.00 2017-07-22 04:01:09.000 203 33766.64 166.12 17096.51 88888.00 2017-07-22 04:01:10.000 203 33766.62 166.12 17096.54 37848.23 2017-07-22 04:01:11.000 203 33766.60 166.17 17096.56 88888.00 2017-07-22 04:01:12.000 203 33766.57 166.16 17096.54 88888.00 2017-07-22 04:01:13.000 203 33766.54 166.13 17096.55 88888.00 2017-07-22 04:01:14.000 203 33766.55 166.10 17096.61 88888.00 2017-07-22 04:01:15.000 203 33766.52 166.11 17096.61 37848.10 2017-07-22 04:01:16.000 203 33766.50 166.10 17096.62 88888.00 2017-07-22 04:01:17.000 203 33766.48 166.08 17096.60 88888.00 2017-07-22 04:01:18.000 203 33766.46 166.11 17096.63 88888.00 2017-07-22 04:01:19.000 203 33766.39 166.11 17096.64 88888.00 2017-07-22 04:01:20.000 203 33766.40 166.14 17096.68 37848.05 2017-07-22 04:01:21.000 203 33766.38 166.14 17096.66 88888.00 2017-07-22 04:01:22.000 203 33766.34 166.13 17096.66 88888.00 2017-07-22 04:01:23.000 203 33766.32 166.12 17096.67 88888.00 2017-07-22 04:01:24.000 203 33766.32 166.11 17096.68 88888.00 2017-07-22 04:01:25.000 203 33766.29 166.10 17096.67 37848.04 2017-07-22 04:01:26.000 203 33766.30 166.09 17096.70 88888.00 2017-07-22 04:01:27.000 203 33766.30 166.13 17096.66 88888.00 2017-07-22 04:01:28.000 203 33766.29 166.18 17096.66 88888.00 2017-07-22 04:01:29.000 203 33766.29 166.14 17096.66 88888.00 2017-07-22 04:01:30.000 203 33766.29 166.13 17096.61 37847.87 2017-07-22 04:01:31.000 203 33766.27 166.12 17096.59 88888.00 2017-07-22 04:01:32.000 203 33766.24 166.16 17096.61 88888.00 2017-07-22 04:01:33.000 203 33766.21 166.19 17096.63 88888.00 2017-07-22 04:01:34.000 203 33766.26 166.23 17096.63 88888.00 2017-07-22 04:01:35.000 203 33766.28 166.21 17096.63 37848.00 2017-07-22 04:01:36.000 203 33766.30 166.14 17096.64 88888.00 2017-07-22 04:01:37.000 203 33766.28 166.11 17096.65 88888.00 2017-07-22 04:01:38.000 203 33766.26 166.10 17096.63 88888.00 2017-07-22 04:01:39.000 203 33766.26 166.13 17096.63 88888.00 2017-07-22 04:01:40.000 203 33766.30 166.14 17096.62 37847.86 2017-07-22 04:01:41.000 203 33766.29 166.14 17096.58 88888.00 2017-07-22 04:01:42.000 203 33766.31 166.14 17096.59 88888.00 2017-07-22 04:01:43.000 203 33766.35 166.16 17096.63 88888.00 2017-07-22 04:01:44.000 203 33766.34 166.17 17096.61 88888.00 2017-07-22 04:01:45.000 203 33766.34 166.13 17096.56 37848.01 2017-07-22 04:01:46.000 203 33766.32 166.15 17096.61 88888.00 2017-07-22 04:01:47.000 203 33766.35 166.16 17096.65 88888.00 2017-07-22 04:01:48.000 203 33766.37 166.17 17096.63 88888.00 2017-07-22 04:01:49.000 203 33766.36 166.13 17096.66 88888.00 2017-07-22 04:01:50.000 203 33766.41 166.15 17096.69 37847.92 2017-07-22 04:01:51.000 203 33766.49 166.14 17096.69 88888.00 2017-07-22 04:01:52.000 203 33766.51 166.16 17096.65 88888.00 2017-07-22 04:01:53.000 203 33766.44 166.18 17096.59 88888.00 2017-07-22 04:01:54.000 203 33766.45 166.19 17096.55 88888.00 2017-07-22 04:01:55.000 203 33766.45 166.22 17096.57 37847.97 2017-07-22 04:01:56.000 203 33766.47 166.19 17096.59 88888.00 2017-07-22 04:01:57.000 203 33766.48 166.21 17096.59 88888.00 2017-07-22 04:01:58.000 203 33766.49 166.19 17096.62 88888.00 2017-07-22 04:01:59.000 203 33766.47 166.20 17096.58 88888.00 2017-07-22 04:02:00.000 203 33766.46 166.22 17096.61 37848.11 2017-07-22 04:02:01.000 203 33766.39 166.19 17096.63 88888.00 2017-07-22 04:02:02.000 203 33766.36 166.18 17096.62 88888.00 2017-07-22 04:02:03.000 203 33766.30 166.16 17096.69 88888.00 2017-07-22 04:02:04.000 203 33766.25 166.15 17096.66 88888.00 2017-07-22 04:02:05.000 203 33766.25 166.13 17096.66 37847.94 2017-07-22 04:02:06.000 203 33766.23 166.13 17096.63 88888.00 2017-07-22 04:02:07.000 203 33766.17 166.08 17096.60 88888.00 2017-07-22 04:02:08.000 203 33766.07 166.04 17096.59 88888.00 2017-07-22 04:02:09.000 203 33766.02 166.06 17096.65 88888.00 2017-07-22 04:02:10.000 203 33765.97 166.08 17096.63 37847.74 2017-07-22 04:02:11.000 203 33765.92 166.09 17096.65 88888.00 2017-07-22 04:02:12.000 203 33765.88 166.07 17096.66 88888.00 2017-07-22 04:02:13.000 203 33765.85 166.05 17096.65 88888.00 2017-07-22 04:02:14.000 203 33765.79 166.03 17096.66 88888.00 2017-07-22 04:02:15.000 203 33765.74 166.03 17096.68 37847.52 2017-07-22 04:02:16.000 203 33765.75 166.10 17096.70 88888.00 2017-07-22 04:02:17.000 203 33765.69 166.10 17096.69 88888.00 2017-07-22 04:02:18.000 203 33765.68 166.08 17096.68 88888.00 2017-07-22 04:02:19.000 203 33765.70 166.12 17096.71 88888.00 2017-07-22 04:02:20.000 203 33765.73 166.11 17096.73 37847.54 2017-07-22 04:02:21.000 203 33765.75 166.09 17096.69 88888.00 2017-07-22 04:02:22.000 203 33765.76 166.07 17096.68 88888.00 2017-07-22 04:02:23.000 203 33765.74 166.07 17096.66 88888.00 2017-07-22 04:02:24.000 203 33765.76 166.09 17096.65 88888.00 2017-07-22 04:02:25.000 203 33765.77 166.09 17096.64 37847.42 2017-07-22 04:02:26.000 203 33765.74 166.10 17096.69 88888.00 2017-07-22 04:02:27.000 203 33765.74 166.09 17096.66 88888.00 2017-07-22 04:02:28.000 203 33765.71 166.08 17096.64 88888.00 2017-07-22 04:02:29.000 203 33765.73 166.07 17096.62 88888.00 2017-07-22 04:02:30.000 203 33765.74 166.02 17096.62 37847.38 2017-07-22 04:02:31.000 203 33765.75 166.00 17096.64 88888.00 2017-07-22 04:02:32.000 203 33765.73 166.01 17096.66 88888.00 2017-07-22 04:02:33.000 203 33765.77 166.02 17096.64 88888.00 2017-07-22 04:02:34.000 203 33765.84 166.01 17096.62 88888.00 2017-07-22 04:02:35.000 203 33765.86 166.01 17096.64 37847.58 2017-07-22 04:02:36.000 203 33765.87 166.00 17096.63 88888.00 2017-07-22 04:02:37.000 203 33765.87 166.00 17096.67 88888.00 2017-07-22 04:02:38.000 203 33765.87 165.97 17096.68 88888.00 2017-07-22 04:02:39.000 203 33765.85 165.97 17096.65 88888.00 2017-07-22 04:02:40.000 203 33765.82 165.97 17096.67 37847.51 2017-07-22 04:02:41.000 203 33765.85 165.98 17096.66 88888.00 2017-07-22 04:02:42.000 203 33765.87 165.98 17096.68 88888.00 2017-07-22 04:02:43.000 203 33765.87 165.99 17096.70 88888.00 2017-07-22 04:02:44.000 203 33765.87 166.02 17096.68 88888.00 2017-07-22 04:02:45.000 203 33765.84 165.98 17096.67 37847.61 2017-07-22 04:02:46.000 203 33765.83 165.98 17096.68 88888.00 2017-07-22 04:02:47.000 203 33765.83 165.94 17096.71 88888.00 2017-07-22 04:02:48.000 203 33765.83 165.94 17096.71 88888.00 2017-07-22 04:02:49.000 203 33765.85 166.00 17096.68 88888.00 2017-07-22 04:02:50.000 203 33765.88 165.98 17096.70 37847.51 2017-07-22 04:02:51.000 203 33765.85 165.97 17096.68 88888.00 2017-07-22 04:02:52.000 203 33765.82 165.97 17096.66 88888.00 2017-07-22 04:02:53.000 203 33765.83 165.96 17096.67 88888.00 2017-07-22 04:02:54.000 203 33765.85 165.97 17096.66 88888.00 2017-07-22 04:02:55.000 203 33765.79 166.02 17096.67 37847.39 2017-07-22 04:02:56.000 203 33765.78 166.03 17096.69 88888.00 2017-07-22 04:02:57.000 203 33765.75 166.01 17096.67 88888.00 2017-07-22 04:02:58.000 203 33765.72 166.03 17096.67 88888.00 2017-07-22 04:02:59.000 203 33765.72 166.03 17096.69 88888.00 2017-07-22 04:03:00.000 203 33765.76 166.01 17096.70 37847.48 2017-07-22 04:03:01.000 203 33765.76 166.03 17096.63 88888.00 2017-07-22 04:03:02.000 203 33765.72 166.07 17096.61 88888.00 2017-07-22 04:03:03.000 203 33765.73 166.11 17096.64 88888.00 2017-07-22 04:03:04.000 203 33765.71 166.15 17096.63 88888.00 2017-07-22 04:03:05.000 203 33765.70 166.13 17096.63 37847.52 2017-07-22 04:03:06.000 203 33765.68 166.13 17096.65 88888.00 2017-07-22 04:03:07.000 203 33765.67 166.12 17096.65 88888.00 2017-07-22 04:03:08.000 203 33765.64 166.11 17096.66 88888.00 2017-07-22 04:03:09.000 203 33765.63 166.08 17096.68 88888.00 2017-07-22 04:03:10.000 203 33765.66 166.08 17096.68 37847.37 2017-07-22 04:03:11.000 203 33765.64 166.07 17096.66 88888.00 2017-07-22 04:03:12.000 203 33765.62 166.10 17096.67 88888.00 2017-07-22 04:03:13.000 203 33765.63 166.08 17096.67 88888.00 2017-07-22 04:03:14.000 203 33765.62 166.05 17096.67 88888.00 2017-07-22 04:03:15.000 203 33765.58 166.07 17096.63 37847.34 2017-07-22 04:03:16.000 203 33765.58 166.12 17096.64 88888.00 2017-07-22 04:03:17.000 203 33765.58 166.14 17096.66 88888.00 2017-07-22 04:03:18.000 203 33765.56 166.12 17096.66 88888.00 2017-07-22 04:03:19.000 203 33765.54 166.12 17096.69 88888.00 2017-07-22 04:03:20.000 203 33765.58 166.11 17096.68 37847.42 2017-07-22 04:03:21.000 203 33765.54 166.11 17096.66 88888.00 2017-07-22 04:03:22.000 203 33765.52 166.14 17096.68 88888.00 2017-07-22 04:03:23.000 203 33765.48 166.12 17096.68 88888.00 2017-07-22 04:03:24.000 203 33765.48 166.08 17096.67 88888.00 2017-07-22 04:03:25.000 203 33765.45 166.12 17096.66 37847.28 2017-07-22 04:03:26.000 203 33765.43 166.10 17096.68 88888.00 2017-07-22 04:03:27.000 203 33765.41 166.05 17096.67 88888.00 2017-07-22 04:03:28.000 203 33765.41 166.02 17096.67 88888.00 2017-07-22 04:03:29.000 203 33765.37 166.06 17096.64 88888.00 2017-07-22 04:03:30.000 203 33765.36 166.05 17096.64 37847.15 2017-07-22 04:03:31.000 203 33765.33 166.02 17096.65 88888.00 2017-07-22 04:03:32.000 203 33765.31 166.01 17096.66 88888.00 2017-07-22 04:03:33.000 203 33765.30 166.06 17096.73 88888.00 2017-07-22 04:03:34.000 203 33765.29 166.05 17096.71 88888.00 2017-07-22 04:03:35.000 203 33765.30 166.03 17096.72 37847.05 2017-07-22 04:03:36.000 203 33765.28 166.01 17096.74 88888.00 2017-07-22 04:03:37.000 203 33765.25 166.00 17096.73 88888.00 2017-07-22 04:03:38.000 203 33765.27 166.02 17096.74 88888.00 2017-07-22 04:03:39.000 203 33765.27 166.01 17096.76 88888.00 2017-07-22 04:03:40.000 203 33765.31 166.00 17096.76 37847.10 2017-07-22 04:03:41.000 203 33765.32 166.01 17096.74 88888.00 2017-07-22 04:03:42.000 203 33765.35 166.04 17096.79 88888.00 2017-07-22 04:03:43.000 203 33765.35 166.05 17096.78 88888.00 2017-07-22 04:03:44.000 203 33765.38 166.07 17096.79 88888.00 2017-07-22 04:03:45.000 203 33765.38 166.06 17096.76 37847.05 2017-07-22 04:03:46.000 203 33765.41 166.10 17096.77 88888.00 2017-07-22 04:03:47.000 203 33765.45 166.11 17096.70 88888.00 2017-07-22 04:03:48.000 203 33765.45 166.12 17096.68 88888.00 2017-07-22 04:03:49.000 203 33765.46 166.11 17096.68 88888.00 2017-07-22 04:03:50.000 203 33765.47 166.13 17096.66 37847.09 2017-07-22 04:03:51.000 203 33765.46 166.11 17096.65 88888.00 2017-07-22 04:03:52.000 203 33765.49 166.09 17096.72 88888.00 2017-07-22 04:03:53.000 203 33765.50 166.11 17096.74 88888.00 2017-07-22 04:03:54.000 203 33765.54 166.10 17096.75 88888.00 2017-07-22 04:03:55.000 203 33765.58 166.11 17096.75 37847.27 2017-07-22 04:03:56.000 203 33765.57 166.08 17096.72 88888.00 2017-07-22 04:03:57.000 203 33765.59 166.09 17096.74 88888.00 2017-07-22 04:03:58.000 203 33765.63 166.02 17096.73 88888.00 2017-07-22 04:03:59.000 203 33765.62 166.02 17096.70 88888.00 2017-07-22 04:04:00.000 203 33765.66 166.03 17096.65 37847.28 2017-07-22 04:04:01.000 203 33765.65 166.07 17096.67 88888.00 2017-07-22 04:04:02.000 203 33765.67 166.11 17096.69 88888.00 2017-07-22 04:04:03.000 203 33765.65 166.08 17096.70 88888.00 2017-07-22 04:04:04.000 203 33765.66 166.08 17096.68 88888.00 2017-07-22 04:04:05.000 203 33765.67 166.09 17096.72 37847.30 2017-07-22 04:04:06.000 203 33765.64 166.11 17096.74 88888.00 2017-07-22 04:04:07.000 203 33765.57 166.08 17096.74 88888.00 2017-07-22 04:04:08.000 203 33765.58 166.08 17096.71 88888.00 2017-07-22 04:04:09.000 203 33765.58 166.10 17096.72 88888.00 2017-07-22 04:04:10.000 203 33765.60 166.10 17096.75 37847.29 2017-07-22 04:04:11.000 203 33765.57 166.11 17096.72 88888.00 2017-07-22 04:04:12.000 203 33765.51 166.11 17096.76 88888.00 2017-07-22 04:04:13.000 203 33765.51 166.09 17096.75 88888.00 2017-07-22 04:04:14.000 203 33765.51 166.10 17096.77 88888.00 2017-07-22 04:04:15.000 203 33765.49 166.13 17096.74 37847.20 2017-07-22 04:04:16.000 203 33765.48 166.12 17096.73 88888.00 2017-07-22 04:04:17.000 203 33765.48 166.11 17096.73 88888.00 2017-07-22 04:04:18.000 203 33765.49 166.09 17096.76 88888.00 2017-07-22 04:04:19.000 203 33765.42 166.05 17096.75 88888.00 2017-07-22 04:04:20.000 203 33765.39 166.09 17096.72 37847.17 2017-07-22 04:04:21.000 203 33765.39 166.08 17096.70 88888.00 2017-07-22 04:04:22.000 203 33765.35 166.09 17096.71 88888.00 2017-07-22 04:04:23.000 203 33765.33 166.11 17096.72 88888.00 2017-07-22 04:04:24.000 203 33765.32 166.09 17096.72 88888.00 2017-07-22 04:04:25.000 203 33765.31 166.04 17096.72 37847.14 2017-07-22 04:04:26.000 203 33765.31 166.00 17096.70 88888.00 2017-07-22 04:04:27.000 203 33765.26 165.98 17096.67 88888.00 2017-07-22 04:04:28.000 203 33765.26 166.00 17096.69 88888.00 2017-07-22 04:04:29.000 203 33765.23 165.99 17096.69 88888.00 2017-07-22 04:04:30.000 203 33765.19 166.03 17096.70 37846.94 2017-07-22 04:04:31.000 203 33765.17 166.03 17096.72 88888.00 2017-07-22 04:04:32.000 203 33765.15 166.00 17096.70 88888.00 2017-07-22 04:04:33.000 203 33765.13 165.98 17096.66 88888.00 2017-07-22 04:04:34.000 203 33765.15 166.00 17096.65 88888.00 2017-07-22 04:04:35.000 203 33765.14 166.02 17096.63 37847.03 2017-07-22 04:04:36.000 203 33765.17 166.04 17096.65 88888.00 2017-07-22 04:04:37.000 203 33765.16 166.02 17096.68 88888.00 2017-07-22 04:04:38.000 203 33765.19 165.97 17096.65 88888.00 2017-07-22 04:04:39.000 203 33765.22 165.94 17096.63 88888.00 2017-07-22 04:04:40.000 203 33765.23 165.97 17096.66 37846.88 2017-07-22 04:04:41.000 203 33765.29 165.98 17096.67 88888.00 2017-07-22 04:04:42.000 203 33765.27 165.99 17096.64 88888.00 2017-07-22 04:04:43.000 203 33765.27 166.00 17096.64 88888.00 2017-07-22 04:04:44.000 203 33765.29 166.00 17096.67 88888.00 2017-07-22 04:04:45.000 203 33765.33 165.98 17096.68 37846.99 2017-07-22 04:04:46.000 203 33765.34 165.97 17096.66 88888.00 2017-07-22 04:04:47.000 203 33765.34 165.95 17096.69 88888.00 2017-07-22 04:04:48.000 203 33765.36 165.94 17096.73 88888.00 2017-07-22 04:04:49.000 203 33765.38 165.87 17096.74 88888.00 2017-07-22 04:04:50.000 203 33765.39 165.87 17096.71 37847.05 2017-07-22 04:04:51.000 203 33765.37 165.90 17096.70 88888.00 2017-07-22 04:04:52.000 203 33765.35 165.92 17096.66 88888.00 2017-07-22 04:04:53.000 203 33765.34 165.90 17096.64 88888.00 2017-07-22 04:04:54.000 203 33765.38 165.88 17096.68 88888.00 2017-07-22 04:04:55.000 203 33765.40 165.87 17096.65 37847.22 2017-07-22 04:04:56.000 203 33765.43 165.87 17096.68 88888.00 2017-07-22 04:04:57.000 203 33765.42 165.89 17096.63 88888.00 2017-07-22 04:04:58.000 203 33765.46 165.98 17096.63 88888.00 2017-07-22 04:04:59.000 203 33765.51 165.98 17096.67 88888.00 2017-07-22 04:05:00.000 203 33765.54 165.98 17096.68 37847.18 2017-07-22 04:05:01.000 203 33765.55 165.95 17096.65 88888.00 2017-07-22 04:05:02.000 203 33765.55 165.96 17096.68 88888.00 2017-07-22 04:05:03.000 203 33765.58 165.95 17096.66 88888.00 2017-07-22 04:05:04.000 203 33765.59 165.94 17096.67 88888.00 2017-07-22 04:05:05.000 203 33765.57 165.94 17096.65 37847.28 2017-07-22 04:05:06.000 203 33765.60 165.93 17096.66 88888.00 2017-07-22 04:05:07.000 203 33765.59 165.89 17096.67 88888.00 2017-07-22 04:05:08.000 203 33765.58 165.91 17096.66 88888.00 2017-07-22 04:05:09.000 203 33765.55 165.88 17096.69 88888.00 2017-07-22 04:05:10.000 203 33765.57 165.94 17096.70 37847.38 2017-07-22 04:05:11.000 203 33765.58 165.97 17096.69 88888.00 2017-07-22 04:05:12.000 203 33765.53 165.94 17096.64 88888.00 2017-07-22 04:05:13.000 203 33765.49 165.93 17096.67 88888.00 2017-07-22 04:05:14.000 203 33765.47 165.91 17096.69 88888.00 2017-07-22 04:05:15.000 203 33765.44 165.89 17096.71 37847.23 2017-07-22 04:05:16.000 203 33765.43 165.92 17096.70 88888.00 2017-07-22 04:05:17.000 203 33765.46 165.89 17096.67 88888.00 2017-07-22 04:05:18.000 203 33765.45 165.90 17096.69 88888.00 2017-07-22 04:05:19.000 203 33765.41 165.88 17096.67 88888.00 2017-07-22 04:05:20.000 203 33765.41 165.90 17096.66 37847.18 2017-07-22 04:05:21.000 203 33765.41 165.87 17096.65 88888.00 2017-07-22 04:05:22.000 203 33765.40 165.88 17096.61 88888.00 2017-07-22 04:05:23.000 203 33765.39 165.86 17096.61 88888.00 2017-07-22 04:05:24.000 203 33765.36 165.84 17096.64 88888.00 2017-07-22 04:05:25.000 203 33765.37 165.86 17096.61 37847.26 2017-07-22 04:05:26.000 203 33765.45 165.91 17096.63 88888.00 2017-07-22 04:05:27.000 203 33765.44 165.91 17096.61 88888.00 2017-07-22 04:05:28.000 203 33765.44 165.93 17096.61 88888.00 2017-07-22 04:05:29.000 203 33765.41 165.94 17096.67 88888.00 2017-07-22 04:05:30.000 203 33765.42 165.96 17096.67 37847.18 2017-07-22 04:05:31.000 203 33765.39 165.95 17096.68 88888.00 2017-07-22 04:05:32.000 203 33765.38 165.90 17096.69 88888.00 2017-07-22 04:05:33.000 203 33765.33 165.87 17096.68 88888.00 2017-07-22 04:05:34.000 203 33765.35 165.85 17096.65 88888.00 2017-07-22 04:05:35.000 203 33765.35 165.87 17096.64 37847.22 2017-07-22 04:05:36.000 203 33765.35 165.85 17096.63 88888.00 2017-07-22 04:05:37.000 203 33765.29 165.82 17096.65 88888.00 2017-07-22 04:05:38.000 203 33765.29 165.79 17096.67 88888.00 2017-07-22 04:05:39.000 203 33765.31 165.86 17096.72 88888.00 2017-07-22 04:05:40.000 203 33765.28 165.89 17096.72 37847.08 2017-07-22 04:05:41.000 203 33765.28 165.85 17096.69 88888.00 2017-07-22 04:05:42.000 203 33765.27 165.86 17096.69 88888.00 2017-07-22 04:05:43.000 203 33765.26 165.83 17096.73 88888.00 2017-07-22 04:05:44.000 203 33765.25 165.85 17096.72 88888.00 2017-07-22 04:05:45.000 203 33765.23 165.88 17096.69 37847.04 2017-07-22 04:05:46.000 203 33765.21 165.84 17096.70 88888.00 2017-07-22 04:05:47.000 203 33765.18 165.83 17096.69 88888.00 2017-07-22 04:05:48.000 203 33765.15 165.82 17096.65 88888.00 2017-07-22 04:05:49.000 203 33765.16 165.83 17096.68 88888.00 2017-07-22 04:05:50.000 203 33765.18 165.82 17096.67 37847.19 2017-07-22 04:05:51.000 203 33765.17 165.80 17096.67 88888.00 2017-07-22 04:05:52.000 203 33765.19 165.82 17096.70 88888.00 2017-07-22 04:05:53.000 203 33765.17 165.78 17096.69 88888.00 2017-07-22 04:05:54.000 203 33765.17 165.78 17096.70 88888.00 2017-07-22 04:05:55.000 203 33765.15 165.76 17096.71 37846.99 2017-07-22 04:05:56.000 203 33765.14 165.76 17096.76 88888.00 2017-07-22 04:05:57.000 203 33765.13 165.75 17096.75 88888.00 2017-07-22 04:05:58.000 203 33765.11 165.74 17096.73 88888.00 2017-07-22 04:05:59.000 203 33765.06 165.80 17096.73 88888.00 2017-07-22 04:06:00.000 203 33765.06 165.80 17096.77 37846.83 2017-07-22 04:06:01.000 203 33765.02 165.83 17096.77 88888.00 2017-07-22 04:06:02.000 203 33764.99 165.85 17096.78 88888.00 2017-07-22 04:06:03.000 203 33765.01 165.83 17096.73 88888.00 2017-07-22 04:06:04.000 203 33764.99 165.84 17096.70 88888.00 2017-07-22 04:06:05.000 203 33765.02 165.84 17096.75 37846.75 2017-07-22 04:06:06.000 203 33765.02 165.86 17096.73 88888.00 2017-07-22 04:06:07.000 203 33765.00 165.89 17096.75 88888.00 2017-07-22 04:06:08.000 203 33765.04 165.88 17096.74 88888.00 2017-07-22 04:06:09.000 203 33765.05 165.87 17096.73 88888.00 2017-07-22 04:06:10.000 203 33765.09 165.86 17096.77 37846.91 2017-07-22 04:06:11.000 203 33765.08 165.85 17096.78 88888.00 2017-07-22 04:06:12.000 203 33765.12 165.88 17096.79 88888.00 2017-07-22 04:06:13.000 203 33765.12 165.88 17096.76 88888.00 2017-07-22 04:06:14.000 203 33765.14 165.90 17096.72 88888.00 2017-07-22 04:06:15.000 203 33765.16 165.87 17096.70 37847.02 2017-07-22 04:06:16.000 203 33765.18 165.85 17096.71 88888.00 2017-07-22 04:06:17.000 203 33765.17 165.89 17096.73 88888.00 2017-07-22 04:06:18.000 203 33765.16 165.88 17096.78 88888.00 2017-07-22 04:06:19.000 203 33765.17 165.86 17096.77 88888.00 2017-07-22 04:06:20.000 203 33765.17 165.86 17096.77 37847.00 2017-07-22 04:06:21.000 203 33765.20 165.86 17096.79 88888.00 2017-07-22 04:06:22.000 203 33765.18 165.87 17096.76 88888.00 2017-07-22 04:06:23.000 203 33765.14 165.89 17096.77 88888.00 2017-07-22 04:06:24.000 203 33765.14 165.87 17096.78 88888.00 2017-07-22 04:06:25.000 203 33765.15 165.85 17096.76 37846.95 2017-07-22 04:06:26.000 203 33765.16 165.83 17096.75 88888.00 2017-07-22 04:06:27.000 203 33765.13 165.84 17096.76 88888.00 2017-07-22 04:06:28.000 203 33765.09 165.83 17096.74 88888.00 2017-07-22 04:06:29.000 203 33765.11 165.85 17096.77 88888.00 2017-07-22 04:06:30.000 203 33765.10 165.82 17096.82 37846.87 2017-07-22 04:06:31.000 203 33765.12 165.88 17096.82 88888.00 2017-07-22 04:06:32.000 203 33765.15 165.90 17096.84 88888.00 2017-07-22 04:06:33.000 203 33765.15 165.89 17096.82 88888.00 2017-07-22 04:06:34.000 203 33765.16 165.86 17096.80 88888.00 2017-07-22 04:06:35.000 203 33765.16 165.89 17096.79 37846.92 2017-07-22 04:06:36.000 203 33765.14 165.88 17096.80 88888.00 2017-07-22 04:06:37.000 203 33765.14 165.90 17096.81 88888.00 2017-07-22 04:06:38.000 203 33765.14 165.89 17096.80 88888.00 2017-07-22 04:06:39.000 203 33765.14 165.85 17096.82 88888.00 2017-07-22 04:06:40.000 203 33765.14 165.86 17096.80 37847.11 2017-07-22 04:06:41.000 203 33765.11 165.84 17096.81 88888.00 2017-07-22 04:06:42.000 203 33765.10 165.85 17096.83 88888.00 2017-07-22 04:06:43.000 203 33765.09 165.82 17096.81 88888.00 2017-07-22 04:06:44.000 203 33765.04 165.84 17096.77 88888.00 2017-07-22 04:06:45.000 203 33765.04 165.79 17096.78 37846.95 2017-07-22 04:06:46.000 203 33765.04 165.79 17096.77 88888.00 2017-07-22 04:06:47.000 203 33765.00 165.80 17096.78 88888.00 2017-07-22 04:06:48.000 203 33764.95 165.80 17096.76 88888.00 2017-07-22 04:06:49.000 203 33764.94 165.79 17096.78 88888.00 2017-07-22 04:06:50.000 203 33764.97 165.82 17096.83 37846.78 2017-07-22 04:06:51.000 203 33765.00 165.83 17096.80 88888.00 2017-07-22 04:06:52.000 203 33764.93 165.83 17096.77 88888.00 2017-07-22 04:06:53.000 203 33764.94 165.83 17096.81 88888.00 2017-07-22 04:06:54.000 203 33764.93 165.89 17096.81 88888.00 2017-07-22 04:06:55.000 203 33764.95 165.85 17096.78 37846.71 2017-07-22 04:06:56.000 203 33764.95 165.87 17096.78 88888.00 2017-07-22 04:06:57.000 203 33764.93 165.87 17096.77 88888.00 2017-07-22 04:06:58.000 203 33764.96 165.82 17096.77 88888.00 2017-07-22 04:06:59.000 203 33764.98 165.83 17096.80 88888.00 2017-07-22 04:07:00.000 203 33764.98 165.85 17096.80 37846.86 2017-07-22 04:07:01.000 203 33764.95 165.82 17096.74 88888.00 2017-07-22 04:07:02.000 203 33764.94 165.81 17096.76 88888.00 2017-07-22 04:07:03.000 203 33764.96 165.81 17096.72 88888.00 2017-07-22 04:07:04.000 203 33764.93 165.81 17096.73 88888.00 2017-07-22 04:07:05.000 203 33764.90 165.84 17096.76 37846.71 2017-07-22 04:07:06.000 203 33764.89 165.79 17096.77 88888.00 2017-07-22 04:07:07.000 203 33764.91 165.82 17096.79 88888.00 2017-07-22 04:07:08.000 203 33764.89 165.84 17096.74 88888.00 2017-07-22 04:07:09.000 203 33764.88 165.85 17096.74 88888.00 2017-07-22 04:07:10.000 203 33764.85 165.85 17096.76 37846.71 2017-07-22 04:07:11.000 203 33764.83 165.82 17096.76 88888.00 2017-07-22 04:07:12.000 203 33764.84 165.85 17096.77 88888.00 2017-07-22 04:07:13.000 203 33764.82 165.87 17096.76 88888.00 2017-07-22 04:07:14.000 203 33764.77 165.86 17096.74 88888.00 2017-07-22 04:07:15.000 203 33764.82 165.85 17096.75 37846.70 2017-07-22 04:07:16.000 203 33764.85 165.86 17096.75 88888.00 2017-07-22 04:07:17.000 203 33764.89 165.86 17096.74 88888.00 2017-07-22 04:07:18.000 203 33764.92 165.89 17096.75 88888.00 2017-07-22 04:07:19.000 203 33764.93 165.90 17096.73 88888.00 2017-07-22 04:07:20.000 203 33764.97 165.87 17096.75 37846.76 2017-07-22 04:07:21.000 203 33764.99 165.89 17096.74 88888.00 2017-07-22 04:07:22.000 203 33765.02 165.91 17096.76 88888.00 2017-07-22 04:07:23.000 203 33765.03 165.91 17096.79 88888.00 2017-07-22 04:07:24.000 203 33765.05 165.89 17096.79 88888.00 2017-07-22 04:07:25.000 203 33765.06 165.86 17096.79 37846.87 2017-07-22 04:07:26.000 203 33765.11 165.87 17096.79 88888.00 2017-07-22 04:07:27.000 203 33765.15 165.89 17096.76 88888.00 2017-07-22 04:07:28.000 203 33765.19 165.87 17096.80 88888.00 2017-07-22 04:07:29.000 203 33765.14 165.90 17096.82 88888.00 2017-07-22 04:07:30.000 203 33765.12 165.87 17096.83 37846.95 2017-07-22 04:07:31.000 203 33765.14 165.84 17096.84 88888.00 2017-07-22 04:07:32.000 203 33765.18 165.84 17096.84 88888.00 2017-07-22 04:07:33.000 203 33765.15 165.82 17096.85 88888.00 2017-07-22 04:07:34.000 203 33765.15 165.83 17096.84 88888.00 2017-07-22 04:07:35.000 203 33765.16 165.84 17096.78 37847.00 2017-07-22 04:07:36.000 203 33765.16 165.84 17096.73 88888.00 2017-07-22 04:07:37.000 203 33765.13 165.82 17096.73 88888.00 2017-07-22 04:07:38.000 203 33765.13 165.81 17096.75 88888.00 2017-07-22 04:07:39.000 203 33765.12 165.79 17096.76 88888.00 2017-07-22 04:07:40.000 203 33765.14 165.80 17096.75 37846.95 2017-07-22 04:07:41.000 203 33765.08 165.79 17096.75 88888.00 2017-07-22 04:07:42.000 203 33765.08 165.80 17096.72 88888.00 2017-07-22 04:07:43.000 203 33765.08 165.78 17096.73 88888.00 2017-07-22 04:07:44.000 203 33765.10 165.81 17096.75 88888.00 2017-07-22 04:07:45.000 203 33765.10 165.83 17096.70 37846.95 2017-07-22 04:07:46.000 203 33765.08 165.82 17096.70 88888.00 2017-07-22 04:07:47.000 203 33765.06 165.81 17096.71 88888.00 2017-07-22 04:07:48.000 203 33765.04 165.78 17096.73 88888.00 2017-07-22 04:07:49.000 203 33764.95 165.81 17096.75 88888.00 2017-07-22 04:07:50.000 203 33764.97 165.84 17096.76 37846.91 2017-07-22 04:07:51.000 203 33765.01 165.82 17096.77 88888.00 2017-07-22 04:07:52.000 203 33764.97 165.80 17096.75 88888.00 2017-07-22 04:07:53.000 203 33764.93 165.82 17096.71 88888.00 2017-07-22 04:07:54.000 203 33764.91 165.82 17096.71 88888.00 2017-07-22 04:07:55.000 203 33764.87 165.81 17096.72 37846.96 2017-07-22 04:07:56.000 203 33764.87 165.81 17096.71 88888.00 2017-07-22 04:07:57.000 203 33764.87 165.78 17096.72 88888.00 2017-07-22 04:07:58.000 203 33764.88 165.75 17096.73 88888.00 2017-07-22 04:07:59.000 203 33764.86 165.74 17096.73 88888.00 2017-07-22 04:08:00.000 203 33764.83 165.74 17096.74 37846.73 2017-07-22 04:08:01.000 203 33764.81 165.75 17096.76 88888.00 2017-07-22 04:08:02.000 203 33764.78 165.74 17096.74 88888.00 2017-07-22 04:08:03.000 203 33764.77 165.73 17096.74 88888.00 2017-07-22 04:08:04.000 203 33764.73 165.71 17096.77 88888.00 2017-07-22 04:08:05.000 203 33764.73 165.69 17096.75 37846.64 2017-07-22 04:08:06.000 203 33764.81 165.75 17096.75 88888.00 2017-07-22 04:08:07.000 203 33764.80 165.75 17096.74 88888.00 2017-07-22 04:08:08.000 203 33764.79 165.77 17096.72 88888.00 2017-07-22 04:08:09.000 203 33764.82 165.79 17096.74 88888.00 2017-07-22 04:08:10.000 203 33764.86 165.82 17096.78 37846.64 2017-07-22 04:08:11.000 203 33764.87 165.81 17096.78 88888.00 2017-07-22 04:08:12.000 203 33764.86 165.83 17096.78 88888.00 2017-07-22 04:08:13.000 203 33764.85 165.81 17096.74 88888.00 2017-07-22 04:08:14.000 203 33764.89 165.80 17096.75 88888.00 2017-07-22 04:08:15.000 203 33764.89 165.76 17096.75 37846.63 2017-07-22 04:08:16.000 203 33764.92 165.74 17096.75 88888.00 2017-07-22 04:08:17.000 203 33764.90 165.71 17096.73 88888.00 2017-07-22 04:08:18.000 203 33764.89 165.69 17096.72 88888.00 2017-07-22 04:08:19.000 203 33764.95 165.71 17096.72 88888.00 2017-07-22 04:08:20.000 203 33764.96 165.70 17096.71 37846.71 2017-07-22 04:08:21.000 203 33764.96 165.69 17096.72 88888.00 2017-07-22 04:08:22.000 203 33764.98 165.68 17096.77 88888.00 2017-07-22 04:08:23.000 203 33764.99 165.69 17096.78 88888.00 2017-07-22 04:08:24.000 203 33765.01 165.69 17096.76 88888.00 2017-07-22 04:08:25.000 203 33765.02 165.69 17096.76 37846.74 2017-07-22 04:08:26.000 203 33765.00 165.69 17096.75 88888.00 2017-07-22 04:08:27.000 203 33764.98 165.66 17096.72 88888.00 2017-07-22 04:08:28.000 203 33765.00 165.63 17096.72 88888.00 2017-07-22 04:08:29.000 203 33764.97 165.66 17096.73 88888.00 2017-07-22 04:08:30.000 203 33764.95 165.65 17096.75 37846.75 2017-07-22 04:08:31.000 203 33764.97 165.60 17096.79 88888.00 2017-07-22 04:08:32.000 203 33764.97 165.64 17096.82 88888.00 2017-07-22 04:08:33.000 203 33764.96 165.61 17096.83 88888.00 2017-07-22 04:08:34.000 203 33764.96 165.61 17096.81 88888.00 2017-07-22 04:08:35.000 203 33764.91 165.62 17096.78 37846.71 2017-07-22 04:08:36.000 203 33764.87 165.61 17096.78 88888.00 2017-07-22 04:08:37.000 203 33764.86 165.62 17096.80 88888.00 2017-07-22 04:08:38.000 203 33764.85 165.61 17096.80 88888.00 2017-07-22 04:08:39.000 203 33764.84 165.59 17096.83 88888.00 2017-07-22 04:08:40.000 203 33764.83 165.61 17096.78 37846.68 2017-07-22 04:08:41.000 203 33764.83 165.56 17096.77 88888.00 2017-07-22 04:08:42.000 203 33764.81 165.56 17096.77 88888.00 2017-07-22 04:08:43.000 203 33764.78 165.55 17096.75 88888.00 2017-07-22 04:08:44.000 203 33764.71 165.55 17096.72 88888.00 2017-07-22 04:08:45.000 203 33764.75 165.52 17096.71 37846.61 2017-07-22 04:08:46.000 203 33764.72 165.53 17096.77 88888.00 2017-07-22 04:08:47.000 203 33764.73 165.52 17096.78 88888.00 2017-07-22 04:08:48.000 203 33764.74 165.54 17096.74 88888.00 2017-07-22 04:08:49.000 203 33764.72 165.52 17096.76 88888.00 2017-07-22 04:08:50.000 203 33764.69 165.46 17096.75 37846.67 2017-07-22 04:08:51.000 203 33764.72 165.47 17096.75 88888.00 2017-07-22 04:08:52.000 203 33764.70 165.48 17096.79 88888.00 2017-07-22 04:08:53.000 203 33764.70 165.48 17096.78 88888.00 2017-07-22 04:08:54.000 203 33764.68 165.44 17096.78 88888.00 2017-07-22 04:08:55.000 203 33764.64 165.46 17096.81 37846.62 2017-07-22 04:08:56.000 203 33764.64 165.46 17096.80 88888.00 2017-07-22 04:08:57.000 203 33764.63 165.46 17096.78 88888.00 2017-07-22 04:08:58.000 203 33764.63 165.47 17096.82 88888.00 2017-07-22 04:08:59.000 203 33764.63 165.48 17096.78 88888.00 2017-07-22 04:09:00.000 203 33764.63 165.47 17096.80 37846.53 2017-07-22 04:09:01.000 203 33764.65 165.48 17096.77 88888.00 2017-07-22 04:09:02.000 203 33764.64 165.47 17096.75 88888.00 2017-07-22 04:09:03.000 203 33764.66 165.47 17096.77 88888.00 2017-07-22 04:09:04.000 203 33764.69 165.46 17096.76 88888.00 2017-07-22 04:09:05.000 203 33764.72 165.44 17096.74 37846.60 2017-07-22 04:09:06.000 203 33764.73 165.46 17096.71 88888.00 2017-07-22 04:09:07.000 203 33764.69 165.42 17096.70 88888.00 2017-07-22 04:09:08.000 203 33764.72 165.43 17096.73 88888.00 2017-07-22 04:09:09.000 203 33764.72 165.42 17096.72 88888.00 2017-07-22 04:09:10.000 203 33764.72 165.41 17096.73 37846.62 2017-07-22 04:09:11.000 203 33764.75 165.43 17096.72 88888.00 2017-07-22 04:09:12.000 203 33764.76 165.45 17096.75 88888.00 2017-07-22 04:09:13.000 203 33764.79 165.39 17096.73 88888.00 2017-07-22 04:09:14.000 203 33764.80 165.37 17096.72 88888.00 2017-07-22 04:09:15.000 203 33764.81 165.39 17096.72 37846.67 2017-07-22 04:09:16.000 203 33764.83 165.40 17096.80 88888.00 2017-07-22 04:09:17.000 203 33764.80 165.35 17096.76 88888.00 2017-07-22 04:09:18.000 203 33764.81 165.34 17096.73 88888.00 2017-07-22 04:09:19.000 203 33764.77 165.37 17096.73 88888.00 2017-07-22 04:09:20.000 203 33764.81 165.35 17096.74 37846.60 2017-07-22 04:09:21.000 203 33764.86 165.39 17096.76 88888.00 2017-07-22 04:09:22.000 203 33764.87 165.36 17096.75 88888.00 2017-07-22 04:09:23.000 203 33764.89 165.33 17096.72 88888.00 2017-07-22 04:09:24.000 203 33764.90 165.30 17096.75 88888.00 2017-07-22 04:09:25.000 203 33764.88 165.31 17096.74 37846.75 2017-07-22 04:09:26.000 203 33764.89 165.29 17096.74 88888.00 2017-07-22 04:09:27.000 203 33764.92 165.34 17096.77 88888.00 2017-07-22 04:09:28.000 203 33764.91 165.34 17096.78 88888.00 2017-07-22 04:09:29.000 203 33764.88 165.34 17096.73 88888.00 2017-07-22 04:09:30.000 203 33764.92 165.37 17096.68 37846.77 2017-07-22 04:09:31.000 203 33764.89 165.34 17096.70 88888.00 2017-07-22 04:09:32.000 203 33764.91 165.34 17096.73 88888.00 2017-07-22 04:09:33.000 203 33764.91 165.28 17096.73 88888.00 2017-07-22 04:09:34.000 203 33764.88 165.24 17096.71 88888.00 2017-07-22 04:09:35.000 203 33764.88 165.22 17096.69 37846.64 2017-07-22 04:09:36.000 203 33764.85 165.24 17096.73 88888.00 2017-07-22 04:09:37.000 203 33764.83 165.23 17096.77 88888.00 2017-07-22 04:09:38.000 203 33764.80 165.24 17096.75 88888.00 2017-07-22 04:09:39.000 203 33764.85 165.24 17096.69 88888.00 2017-07-22 04:09:40.000 203 33764.86 165.22 17096.65 37846.62 2017-07-22 04:09:41.000 203 33764.89 165.22 17096.71 88888.00 2017-07-22 04:09:42.000 203 33764.88 165.22 17096.71 88888.00 2017-07-22 04:09:43.000 203 33764.86 165.18 17096.75 88888.00 2017-07-22 04:09:44.000 203 33764.85 165.14 17096.76 88888.00 2017-07-22 04:09:45.000 203 33764.86 165.15 17096.73 37846.65 2017-07-22 04:09:46.000 203 33764.88 165.17 17096.74 88888.00 2017-07-22 04:09:47.000 203 33764.90 165.17 17096.73 88888.00 2017-07-22 04:09:48.000 203 33764.89 165.15 17096.72 88888.00 2017-07-22 04:09:49.000 203 33764.86 165.16 17096.74 88888.00 2017-07-22 04:09:50.000 203 33764.88 165.14 17096.74 37846.71 2017-07-22 04:09:51.000 203 33764.88 165.15 17096.77 88888.00 2017-07-22 04:09:52.000 203 33764.89 165.14 17096.77 88888.00 2017-07-22 04:09:53.000 203 33764.92 165.12 17096.75 88888.00 2017-07-22 04:09:54.000 203 33764.92 165.09 17096.79 88888.00 2017-07-22 04:09:55.000 203 33764.96 165.08 17096.77 37846.73 2017-07-22 04:09:56.000 203 33764.96 165.04 17096.80 88888.00 2017-07-22 04:09:57.000 203 33764.96 165.02 17096.79 88888.00 2017-07-22 04:09:58.000 203 33764.99 165.04 17096.82 88888.00 2017-07-22 04:09:59.000 203 33765.02 165.04 17096.83 88888.00 2017-07-22 04:10:00.000 203 33765.04 165.03 17096.80 37846.81 2017-07-22 04:10:01.000 203 33765.05 165.01 17096.81 88888.00 2017-07-22 04:10:02.000 203 33765.10 165.00 17096.81 88888.00 2017-07-22 04:10:03.000 203 33765.14 165.07 17096.77 88888.00 2017-07-22 04:10:04.000 203 33765.14 165.03 17096.69 88888.00 2017-07-22 04:10:05.000 203 33765.19 165.00 17096.71 37846.93 2017-07-22 04:10:06.000 203 33765.15 164.98 17096.73 88888.00 2017-07-22 04:10:07.000 203 33765.18 164.97 17096.72 88888.00 2017-07-22 04:10:08.000 203 33765.20 165.00 17096.74 88888.00 2017-07-22 04:10:09.000 203 33765.20 164.96 17096.76 88888.00 2017-07-22 04:10:10.000 203 33765.19 164.95 17096.76 37847.09 2017-07-22 04:10:11.000 203 33765.18 164.96 17096.74 88888.00 2017-07-22 04:10:12.000 203 33765.21 164.95 17096.71 88888.00 2017-07-22 04:10:13.000 203 33765.22 164.90 17096.72 88888.00 2017-07-22 04:10:14.000 203 33765.21 164.91 17096.76 88888.00 2017-07-22 04:10:15.000 203 33765.24 164.95 17096.75 37847.03 2017-07-22 04:10:16.000 203 33765.23 164.89 17096.75 88888.00 2017-07-22 04:10:17.000 203 33765.20 164.85 17096.74 88888.00 2017-07-22 04:10:18.000 203 33765.17 164.87 17096.74 88888.00 2017-07-22 04:10:19.000 203 33765.14 164.89 17096.75 88888.00 2017-07-22 04:10:20.000 203 33765.15 164.93 17096.74 37846.93 2017-07-22 04:10:21.000 203 33765.13 164.94 17096.74 88888.00 2017-07-22 04:10:22.000 203 33765.07 164.95 17096.76 88888.00 2017-07-22 04:10:23.000 203 33765.03 164.92 17096.74 88888.00 2017-07-22 04:10:24.000 203 33765.03 164.93 17096.74 88888.00 2017-07-22 04:10:25.000 203 33765.06 164.95 17096.78 37846.92 2017-07-22 04:10:26.000 203 33765.06 164.94 17096.76 88888.00 2017-07-22 04:10:27.000 203 33764.99 164.93 17096.69 88888.00 2017-07-22 04:10:28.000 203 33765.01 164.95 17096.73 88888.00 2017-07-22 04:10:29.000 203 33764.99 164.95 17096.76 88888.00 2017-07-22 04:10:30.000 203 33765.02 164.93 17096.80 37846.99 2017-07-22 04:10:31.000 203 33765.01 164.94 17096.78 88888.00 2017-07-22 04:10:32.000 203 33765.01 164.93 17096.76 88888.00 2017-07-22 04:10:33.000 203 33765.02 164.92 17096.72 88888.00 2017-07-22 04:10:34.000 203 33765.02 164.91 17096.74 88888.00 2017-07-22 04:10:35.000 203 33764.98 164.89 17096.78 37846.82 2017-07-22 04:10:36.000 203 33764.99 164.93 17096.77 88888.00 2017-07-22 04:10:37.000 203 33764.97 164.97 17096.73 88888.00 2017-07-22 04:10:38.000 203 33764.93 164.95 17096.72 88888.00 2017-07-22 04:10:39.000 203 33764.99 164.94 17096.78 88888.00 2017-07-22 04:10:40.000 203 33765.05 164.98 17096.85 37846.99 2017-07-22 04:10:41.000 203 33765.07 165.00 17096.84 88888.00 2017-07-22 04:10:42.000 203 33765.11 165.00 17096.81 88888.00 2017-07-22 04:10:43.000 203 33765.12 164.98 17096.83 88888.00 2017-07-22 04:10:44.000 203 33765.13 164.97 17096.80 88888.00 2017-07-22 04:10:45.000 203 33765.17 165.00 17096.80 37846.88 2017-07-22 04:10:46.000 203 33765.20 164.94 17096.79 88888.00 2017-07-22 04:10:47.000 203 33765.20 164.91 17096.79 88888.00 2017-07-22 04:10:48.000 203 33765.24 164.92 17096.79 88888.00 2017-07-22 04:10:49.000 203 33765.28 164.91 17096.79 88888.00 2017-07-22 04:10:50.000 203 33765.24 164.91 17096.80 37847.10 2017-07-22 04:10:51.000 203 33765.22 164.95 17096.80 88888.00 2017-07-22 04:10:52.000 203 33765.24 164.93 17096.80 88888.00 2017-07-22 04:10:53.000 203 33765.24 164.92 17096.78 88888.00 2017-07-22 04:10:54.000 203 33765.20 164.87 17096.77 88888.00 2017-07-22 04:10:55.000 203 33765.22 164.84 17096.81 37847.04 2017-07-22 04:10:56.000 203 33765.28 164.86 17096.82 88888.00 2017-07-22 04:10:57.000 203 33765.26 164.86 17096.80 88888.00 2017-07-22 04:10:58.000 203 33765.24 164.86 17096.80 88888.00 2017-07-22 04:10:59.000 203 33765.22 164.84 17096.81 88888.00 2017-07-22 04:11:00.000 203 33765.17 164.79 17096.85 37846.98 2017-07-22 04:11:01.000 203 33765.17 164.79 17096.81 88888.00 2017-07-22 04:11:02.000 203 33765.13 164.79 17096.76 88888.00 2017-07-22 04:11:03.000 203 33765.10 164.75 17096.78 88888.00 2017-07-22 04:11:04.000 203 33765.12 164.74 17096.79 88888.00 2017-07-22 04:11:05.000 203 33765.10 164.78 17096.84 37847.12 2017-07-22 04:11:06.000 203 33765.08 164.78 17096.83 88888.00 2017-07-22 04:11:07.000 203 33765.07 164.78 17096.79 88888.00 2017-07-22 04:11:08.000 203 33765.11 164.78 17096.76 88888.00 2017-07-22 04:11:09.000 203 33765.08 164.79 17096.76 88888.00 2017-07-22 04:11:10.000 203 33765.10 164.81 17096.76 37847.06 2017-07-22 04:11:11.000 203 33765.14 164.82 17096.77 88888.00 2017-07-22 04:11:12.000 203 33765.20 164.87 17096.83 88888.00 2017-07-22 04:11:13.000 203 33765.20 164.87 17096.81 88888.00 2017-07-22 04:11:14.000 203 33765.26 164.88 17096.79 88888.00 2017-07-22 04:11:15.000 203 33765.28 164.87 17096.79 37847.17 2017-07-22 04:11:16.000 203 33765.30 164.88 17096.76 88888.00 2017-07-22 04:11:17.000 203 33765.29 164.86 17096.79 88888.00 2017-07-22 04:11:18.000 203 33765.27 164.82 17096.80 88888.00 2017-07-22 04:11:19.000 203 33765.28 164.82 17096.81 88888.00 2017-07-22 04:11:20.000 203 33765.30 164.84 17096.76 37847.08 2017-07-22 04:11:21.000 203 33765.29 164.82 17096.74 88888.00 2017-07-22 04:11:22.000 203 33765.30 164.84 17096.77 88888.00 2017-07-22 04:11:23.000 203 33765.33 164.84 17096.74 88888.00 2017-07-22 04:11:24.000 203 33765.33 164.83 17096.76 88888.00 2017-07-22 04:11:25.000 203 33765.34 164.78 17096.75 37847.26 2017-07-22 04:11:26.000 203 33765.32 164.80 17096.74 88888.00 2017-07-22 04:11:27.000 203 33765.33 164.83 17096.77 88888.00 2017-07-22 04:11:28.000 203 33765.32 164.84 17096.79 88888.00 2017-07-22 04:11:29.000 203 33765.28 164.84 17096.80 88888.00 2017-07-22 04:11:30.000 203 33765.29 164.84 17096.84 37847.13 2017-07-22 04:11:31.000 203 33765.25 164.85 17096.81 88888.00 2017-07-22 04:11:32.000 203 33765.23 164.87 17096.80 88888.00 2017-07-22 04:11:33.000 203 33765.26 164.89 17096.84 88888.00 2017-07-22 04:11:34.000 203 33765.26 164.91 17096.83 88888.00 2017-07-22 04:11:35.000 203 33765.28 164.88 17096.81 37847.12 2017-07-22 04:11:36.000 203 33765.32 164.86 17096.78 88888.00 2017-07-22 04:11:37.000 203 33765.31 164.90 17096.78 88888.00 2017-07-22 04:11:38.000 203 33765.30 164.91 17096.80 88888.00 2017-07-22 04:11:39.000 203 33765.33 164.88 17096.78 88888.00 2017-07-22 04:11:40.000 203 33765.33 164.87 17096.79 37847.15 2017-07-22 04:11:41.000 203 33765.35 164.85 17096.79 88888.00 2017-07-22 04:11:42.000 203 33765.38 164.81 17096.78 88888.00 2017-07-22 04:11:43.000 203 33765.34 164.84 17096.81 88888.00 2017-07-22 04:11:44.000 203 33765.34 164.85 17096.84 88888.00 2017-07-22 04:11:45.000 203 33765.32 164.83 17096.82 37847.22 2017-07-22 04:11:46.000 203 33765.30 164.82 17096.80 88888.00 2017-07-22 04:11:47.000 203 33765.29 164.83 17096.81 88888.00 2017-07-22 04:11:48.000 203 33765.28 164.84 17096.82 88888.00 2017-07-22 04:11:49.000 203 33765.27 164.82 17096.86 88888.00 2017-07-22 04:11:50.000 203 33765.21 164.78 17096.89 37847.18 2017-07-22 04:11:51.000 203 33765.21 164.77 17096.87 88888.00 2017-07-22 04:11:52.000 203 33765.23 164.81 17096.88 88888.00 2017-07-22 04:11:53.000 203 33765.21 164.84 17096.88 88888.00 2017-07-22 04:11:54.000 203 33765.19 164.83 17096.86 88888.00 2017-07-22 04:11:55.000 203 33765.17 164.79 17096.84 37847.07 2017-07-22 04:11:56.000 203 33765.15 164.80 17096.84 88888.00 2017-07-22 04:11:57.000 203 33765.11 164.79 17096.84 88888.00 2017-07-22 04:11:58.000 203 33765.09 164.82 17096.88 88888.00 2017-07-22 04:11:59.000 203 33765.06 164.81 17096.90 88888.00 2017-07-22 04:12:00.000 203 33765.09 164.81 17096.89 37846.99 2017-07-22 04:12:01.000 203 33765.14 164.84 17096.89 88888.00 2017-07-22 04:12:02.000 203 33765.15 164.87 17096.86 88888.00 2017-07-22 04:12:03.000 203 33765.17 164.86 17096.87 88888.00 2017-07-22 04:12:04.000 203 33765.17 164.87 17096.86 88888.00 2017-07-22 04:12:05.000 203 33765.19 164.85 17096.84 37846.98 2017-07-22 04:12:06.000 203 33765.22 164.86 17096.81 88888.00 2017-07-22 04:12:07.000 203 33765.22 164.86 17096.80 88888.00 2017-07-22 04:12:08.000 203 33765.19 164.85 17096.79 88888.00 2017-07-22 04:12:09.000 203 33765.19 164.83 17096.79 88888.00 2017-07-22 04:12:10.000 203 33765.23 164.88 17096.79 37847.08 2017-07-22 04:12:11.000 203 33765.22 164.86 17096.80 88888.00 2017-07-22 04:12:12.000 203 33765.20 164.81 17096.80 88888.00 2017-07-22 04:12:13.000 203 33765.19 164.81 17096.80 88888.00 2017-07-22 04:12:14.000 203 33765.19 164.79 17096.80 88888.00 2017-07-22 04:12:15.000 203 33765.20 164.79 17096.79 37847.13 2017-07-22 04:12:16.000 203 33765.24 164.83 17096.77 88888.00 2017-07-22 04:12:17.000 203 33765.22 164.81 17096.78 88888.00 2017-07-22 04:12:18.000 203 33765.20 164.77 17096.77 88888.00 2017-07-22 04:12:19.000 203 33765.16 164.75 17096.75 88888.00 2017-07-22 04:12:20.000 203 33765.16 164.73 17096.76 37847.05 2017-07-22 04:12:21.000 203 33765.16 164.75 17096.78 88888.00 2017-07-22 04:12:22.000 203 33765.12 164.72 17096.79 88888.00 2017-07-22 04:12:23.000 203 33765.09 164.72 17096.79 88888.00 2017-07-22 04:12:24.000 203 33765.12 164.73 17096.83 88888.00 2017-07-22 04:12:25.000 203 33765.12 164.71 17096.78 37847.13 2017-07-22 04:12:26.000 203 33765.16 164.65 17096.73 88888.00 2017-07-22 04:12:27.000 203 33765.18 164.65 17096.74 88888.00 2017-07-22 04:12:28.000 203 33765.15 164.68 17096.72 88888.00 2017-07-22 04:12:29.000 203 33765.16 164.68 17096.79 88888.00 2017-07-22 04:12:30.000 203 33765.13 164.70 17096.80 37846.95 2017-07-22 04:12:31.000 203 33765.09 164.67 17096.79 88888.00 2017-07-22 04:12:32.000 203 33765.11 164.72 17096.84 88888.00 2017-07-22 04:12:33.000 203 33765.11 164.71 17096.80 88888.00 2017-07-22 04:12:34.000 203 33765.08 164.71 17096.79 88888.00 2017-07-22 04:12:35.000 203 33765.07 164.72 17096.81 37847.01 2017-07-22 04:12:36.000 203 33765.06 164.71 17096.81 88888.00 2017-07-22 04:12:37.000 203 33765.05 164.73 17096.80 88888.00 2017-07-22 04:12:38.000 203 33765.07 164.72 17096.79 88888.00 2017-07-22 04:12:39.000 203 33765.07 164.73 17096.78 88888.00 2017-07-22 04:12:40.000 203 33765.06 164.75 17096.81 37846.98 2017-07-22 04:12:41.000 203 33765.10 164.75 17096.83 88888.00 2017-07-22 04:12:42.000 203 33765.10 164.77 17096.81 88888.00 2017-07-22 04:12:43.000 203 33765.11 164.78 17096.77 88888.00 2017-07-22 04:12:44.000 203 33765.13 164.77 17096.80 88888.00 2017-07-22 04:12:45.000 203 33765.12 164.80 17096.80 37847.07 2017-07-22 04:12:46.000 203 33765.18 164.80 17096.77 88888.00 2017-07-22 04:12:47.000 203 33765.19 164.83 17096.78 88888.00 2017-07-22 04:12:48.000 203 33765.18 164.83 17096.78 88888.00 2017-07-22 04:12:49.000 203 33765.16 164.79 17096.78 88888.00 2017-07-22 04:12:50.000 203 33765.22 164.78 17096.83 37847.13 2017-07-22 04:12:51.000 203 33765.26 164.78 17096.83 88888.00 2017-07-22 04:12:52.000 203 33765.24 164.76 17096.79 88888.00 2017-07-22 04:12:53.000 203 33765.21 164.77 17096.75 88888.00 2017-07-22 04:12:54.000 203 33765.22 164.80 17096.69 88888.00 2017-07-22 04:12:55.000 203 33765.24 164.78 17096.70 37847.09 2017-07-22 04:12:56.000 203 33765.27 164.79 17096.77 88888.00 2017-07-22 04:12:57.000 203 33765.25 164.76 17096.80 88888.00 2017-07-22 04:12:58.000 203 33765.21 164.75 17096.76 88888.00 2017-07-22 04:12:59.000 203 33765.16 164.75 17096.80 88888.00 2017-07-22 04:13:00.000 203 33765.18 164.75 17096.77 37847.20 2017-07-22 04:13:01.000 203 33765.18 164.73 17096.80 88888.00 2017-07-22 04:13:02.000 203 33765.21 164.75 17096.77 88888.00 2017-07-22 04:13:03.000 203 33765.21 164.74 17096.76 88888.00 2017-07-22 04:13:04.000 203 33765.17 164.76 17096.79 88888.00 2017-07-22 04:13:05.000 203 33765.11 164.75 17096.74 37847.09 2017-07-22 04:13:06.000 203 33765.12 164.72 17096.76 88888.00 2017-07-22 04:13:07.000 203 33765.15 164.71 17096.79 88888.00 2017-07-22 04:13:08.000 203 33765.14 164.73 17096.77 88888.00 2017-07-22 04:13:09.000 203 33765.16 164.74 17096.75 88888.00 2017-07-22 04:13:10.000 203 33765.12 164.71 17096.74 37847.01 2017-07-22 04:13:11.000 203 33765.10 164.68 17096.73 88888.00 2017-07-22 04:13:12.000 203 33765.13 164.67 17096.72 88888.00 2017-07-22 04:13:13.000 203 33765.14 164.66 17096.73 88888.00 2017-07-22 04:13:14.000 203 33765.13 164.67 17096.79 88888.00 2017-07-22 04:13:15.000 203 33765.09 164.63 17096.83 37847.10 2017-07-22 04:13:16.000 203 33765.09 164.67 17096.85 88888.00 2017-07-22 04:13:17.000 203 33765.07 164.67 17096.85 88888.00 2017-07-22 04:13:18.000 203 33765.06 164.68 17096.78 88888.00 2017-07-22 04:13:19.000 203 33765.03 164.72 17096.80 88888.00 2017-07-22 04:13:20.000 203 33765.01 164.74 17096.84 37846.90 2017-07-22 04:13:21.000 203 33764.99 164.76 17096.81 88888.00 2017-07-22 04:13:22.000 203 33765.00 164.76 17096.83 88888.00 2017-07-22 04:13:23.000 203 33765.01 164.74 17096.84 88888.00 2017-07-22 04:13:24.000 203 33764.99 164.73 17096.85 88888.00 2017-07-22 04:13:25.000 203 33765.02 164.71 17096.84 37846.90 2017-07-22 04:13:26.000 203 33765.07 164.73 17096.88 88888.00 2017-07-22 04:13:27.000 203 33765.09 164.72 17096.88 88888.00 2017-07-22 04:13:28.000 203 33765.11 164.74 17096.88 88888.00 2017-07-22 04:13:29.000 203 33765.12 164.79 17096.88 88888.00 2017-07-22 04:13:30.000 203 33765.15 164.78 17096.89 37847.02 2017-07-22 04:13:31.000 203 33765.20 164.76 17096.86 88888.00 2017-07-22 04:13:32.000 203 33765.24 164.72 17096.86 88888.00 2017-07-22 04:13:33.000 203 33765.29 164.72 17096.83 88888.00 2017-07-22 04:13:34.000 203 33765.31 164.76 17096.88 88888.00 2017-07-22 04:13:35.000 203 33765.32 164.72 17096.90 37847.17 2017-07-22 04:13:36.000 203 33765.31 164.69 17096.85 88888.00 2017-07-22 04:13:37.000 203 33765.31 164.69 17096.81 88888.00 2017-07-22 04:13:38.000 203 33765.31 164.70 17096.80 88888.00 2017-07-22 04:13:39.000 203 33765.36 164.70 17096.83 88888.00 2017-07-22 04:13:40.000 203 33765.37 164.71 17096.85 37847.15 2017-07-22 04:13:41.000 203 33765.36 164.69 17096.87 88888.00 2017-07-22 04:13:42.000 203 33765.37 164.64 17096.87 88888.00 2017-07-22 04:13:43.000 203 33765.34 164.63 17096.91 88888.00 2017-07-22 04:13:44.000 203 33765.35 164.64 17096.91 88888.00 2017-07-22 04:13:45.000 203 33765.37 164.66 17096.89 37847.22 2017-07-22 04:13:46.000 203 33765.40 164.69 17096.87 88888.00 2017-07-22 04:13:47.000 203 33765.41 164.68 17096.88 88888.00 2017-07-22 04:13:48.000 203 33765.42 164.69 17096.86 88888.00 2017-07-22 04:13:49.000 203 33765.45 164.64 17096.83 88888.00 2017-07-22 04:13:50.000 203 33765.48 164.68 17096.84 37847.22 2017-07-22 04:13:51.000 203 33765.48 164.70 17096.85 88888.00 2017-07-22 04:13:52.000 203 33765.47 164.70 17096.84 88888.00 2017-07-22 04:13:53.000 203 33765.49 164.66 17096.87 88888.00 2017-07-22 04:13:54.000 203 33765.49 164.65 17096.90 88888.00 2017-07-22 04:13:55.000 203 33765.49 164.65 17096.87 37847.41 2017-07-22 04:13:56.000 203 33765.47 164.67 17096.85 88888.00 2017-07-22 04:13:57.000 203 33765.44 164.67 17096.87 88888.00 2017-07-22 04:13:58.000 203 33765.41 164.62 17096.85 88888.00 2017-07-22 04:13:59.000 203 33765.35 164.64 17096.86 88888.00 2017-07-22 04:14:00.000 203 33765.34 164.60 17096.86 37847.26 2017-07-22 04:14:01.000 203 33765.30 164.60 17096.85 88888.00 2017-07-22 04:14:02.000 203 33765.29 164.62 17096.83 88888.00 2017-07-22 04:14:03.000 203 33765.30 164.63 17096.86 88888.00 2017-07-22 04:14:04.000 203 33765.25 164.61 17096.87 88888.00 2017-07-22 04:14:05.000 203 33765.22 164.60 17096.84 37847.15 2017-07-22 04:14:06.000 203 33765.24 164.63 17096.81 88888.00 2017-07-22 04:14:07.000 203 33765.26 164.64 17096.83 88888.00 2017-07-22 04:14:08.000 203 33765.22 164.62 17096.83 88888.00 2017-07-22 04:14:09.000 203 33765.22 164.66 17096.85 88888.00 2017-07-22 04:14:10.000 203 33765.19 164.64 17096.89 37847.04 2017-07-22 04:14:11.000 203 33765.14 164.62 17096.87 88888.00 2017-07-22 04:14:12.000 203 33765.14 164.60 17096.89 88888.00 2017-07-22 04:14:13.000 203 33765.13 164.61 17096.84 88888.00 2017-07-22 04:14:14.000 203 33765.14 164.62 17096.89 88888.00 2017-07-22 04:14:15.000 203 33765.11 164.61 17096.90 37847.02 2017-07-22 04:14:16.000 203 33765.10 164.63 17096.86 88888.00 2017-07-22 04:14:17.000 203 33765.11 164.61 17096.87 88888.00 2017-07-22 04:14:18.000 203 33765.13 164.60 17096.81 88888.00 2017-07-22 04:14:19.000 203 33765.09 164.60 17096.81 88888.00 2017-07-22 04:14:20.000 203 33765.12 164.62 17096.84 37847.03 2017-07-22 04:14:21.000 203 33765.11 164.57 17096.84 88888.00 2017-07-22 04:14:22.000 203 33765.12 164.54 17096.82 88888.00 2017-07-22 04:14:23.000 203 33765.12 164.56 17096.79 88888.00 2017-07-22 04:14:24.000 203 33765.17 164.55 17096.77 88888.00 2017-07-22 04:14:25.000 203 33765.19 164.60 17096.84 37847.03 2017-07-22 04:14:26.000 203 33765.22 164.60 17096.89 88888.00 2017-07-22 04:14:27.000 203 33765.22 164.58 17096.86 88888.00 2017-07-22 04:14:28.000 203 33765.20 164.56 17096.89 88888.00 2017-07-22 04:14:29.000 203 33765.22 164.56 17096.90 88888.00 2017-07-22 04:14:30.000 203 33765.26 164.57 17096.85 37847.05 2017-07-22 04:14:31.000 203 33765.28 164.58 17096.85 88888.00 2017-07-22 04:14:32.000 203 33765.28 164.52 17096.85 88888.00 2017-07-22 04:14:33.000 203 33765.28 164.51 17096.81 88888.00 2017-07-22 04:14:34.000 203 33765.32 164.49 17096.79 88888.00 2017-07-22 04:14:35.000 203 33765.32 164.45 17096.84 37847.29 2017-07-22 04:14:36.000 203 33765.34 164.42 17096.87 88888.00 2017-07-22 04:14:37.000 203 33765.34 164.43 17096.85 88888.00 2017-07-22 04:14:38.000 203 33765.38 164.44 17096.84 88888.00 2017-07-22 04:14:39.000 203 33765.38 164.51 17096.83 88888.00 2017-07-22 04:14:40.000 203 33765.34 164.54 17096.83 37847.21 2017-07-22 04:14:41.000 203 33765.33 164.55 17096.85 88888.00 2017-07-22 04:14:42.000 203 33765.32 164.54 17096.90 88888.00 2017-07-22 04:14:43.000 203 33765.30 164.51 17096.89 88888.00 2017-07-22 04:14:44.000 203 33765.28 164.51 17096.88 88888.00 2017-07-22 04:14:45.000 203 33765.28 164.50 17096.84 37847.29 2017-07-22 04:14:46.000 203 33765.30 164.48 17096.84 88888.00 2017-07-22 04:14:47.000 203 33765.29 164.53 17096.82 88888.00 2017-07-22 04:14:48.000 203 33765.32 164.59 17096.81 88888.00 2017-07-22 04:14:49.000 203 33765.29 164.58 17096.83 88888.00 2017-07-22 04:14:50.000 203 33765.30 164.56 17096.86 37847.22 2017-07-22 04:14:51.000 203 33765.30 164.55 17096.81 88888.00 2017-07-22 04:14:52.000 203 33765.30 164.58 17096.78 88888.00 2017-07-22 04:14:53.000 203 33765.27 164.55 17096.77 88888.00 2017-07-22 04:14:54.000 203 33765.29 164.57 17096.83 88888.00 2017-07-22 04:14:55.000 203 33765.31 164.58 17096.90 37847.20 2017-07-22 04:14:56.000 203 33765.32 164.60 17096.89 88888.00 2017-07-22 04:14:57.000 203 33765.27 164.60 17096.88 88888.00 2017-07-22 04:14:58.000 203 33765.28 164.60 17096.88 88888.00 2017-07-22 04:14:59.000 203 33765.31 164.56 17096.90 88888.00 2017-07-22 04:15:00.000 203 33765.33 164.59 17096.86 37847.20 2017-07-22 04:15:01.000 203 33765.31 164.59 17096.85 88888.00 2017-07-22 04:15:02.000 203 33765.32 164.61 17096.89 88888.00 2017-07-22 04:15:03.000 203 33765.29 164.60 17096.89 88888.00 2017-07-22 04:15:04.000 203 33765.24 164.58 17096.85 88888.00 2017-07-22 04:15:05.000 203 33765.25 164.56 17096.84 37847.18 2017-07-22 04:15:06.000 203 33765.26 164.55 17096.82 88888.00 2017-07-22 04:15:07.000 203 33765.24 164.54 17096.83 88888.00 2017-07-22 04:15:08.000 203 33765.25 164.54 17096.87 88888.00 2017-07-22 04:15:09.000 203 33765.19 164.50 17096.87 88888.00 2017-07-22 04:15:10.000 203 33765.18 164.46 17096.81 37847.17 2017-07-22 04:15:11.000 203 33765.17 164.46 17096.80 88888.00 2017-07-22 04:15:12.000 203 33765.17 164.46 17096.80 88888.00 2017-07-22 04:15:13.000 203 33765.19 164.51 17096.81 88888.00 2017-07-22 04:15:14.000 203 33765.19 164.50 17096.81 88888.00 2017-07-22 04:15:15.000 203 33765.20 164.50 17096.79 37847.14 2017-07-22 04:15:16.000 203 33765.21 164.48 17096.76 88888.00 2017-07-22 04:15:17.000 203 33765.27 164.46 17096.76 88888.00 2017-07-22 04:15:18.000 203 33765.26 164.47 17096.77 88888.00 2017-07-22 04:15:19.000 203 33765.32 164.44 17096.78 88888.00 2017-07-22 04:15:20.000 203 33765.35 164.45 17096.77 37847.29 2017-07-22 04:15:21.000 203 33765.38 164.50 17096.76 88888.00 2017-07-22 04:15:22.000 203 33765.43 164.53 17096.82 88888.00 2017-07-22 04:15:23.000 203 33765.47 164.46 17096.83 88888.00 2017-07-22 04:15:24.000 203 33765.48 164.42 17096.79 88888.00 2017-07-22 04:15:25.000 203 33765.50 164.36 17096.81 37847.28 2017-07-22 04:15:26.000 203 33765.51 164.38 17096.81 88888.00 2017-07-22 04:15:27.000 203 33765.54 164.35 17096.83 88888.00 2017-07-22 04:15:28.000 203 33765.55 164.32 17096.77 88888.00 2017-07-22 04:15:29.000 203 33765.55 164.24 17096.76 88888.00 2017-07-22 04:15:30.000 203 33765.53 164.23 17096.80 37847.38 2017-07-22 04:15:31.000 203 33765.47 164.22 17096.80 88888.00 2017-07-22 04:15:32.000 203 33765.44 164.26 17096.81 88888.00 2017-07-22 04:15:33.000 203 33765.44 164.26 17096.78 88888.00 2017-07-22 04:15:34.000 203 33765.47 164.20 17096.76 88888.00 2017-07-22 04:15:35.000 203 33765.49 164.12 17096.72 37847.54 2017-07-22 04:15:36.000 203 33765.50 164.13 17096.74 88888.00 2017-07-22 04:15:37.000 203 33765.45 164.14 17096.74 88888.00 2017-07-22 04:15:38.000 203 33765.40 164.12 17096.74 88888.00 2017-07-22 04:15:39.000 203 33765.38 164.11 17096.76 88888.00 2017-07-22 04:15:40.000 203 33765.36 164.13 17096.74 37847.37 2017-07-22 04:15:41.000 203 33765.35 164.13 17096.79 88888.00 2017-07-22 04:15:42.000 203 33765.37 164.12 17096.82 88888.00 2017-07-22 04:15:43.000 203 33765.40 164.11 17096.77 88888.00 2017-07-22 04:15:44.000 203 33765.43 164.12 17096.77 88888.00 2017-07-22 04:15:45.000 203 33765.41 164.10 17096.81 37847.38 2017-07-22 04:15:46.000 203 33765.44 164.10 17096.77 88888.00 2017-07-22 04:15:47.000 203 33765.46 164.14 17096.75 88888.00 2017-07-22 04:15:48.000 203 33765.46 164.16 17096.75 88888.00 2017-07-22 04:15:49.000 203 33765.46 164.13 17096.77 88888.00 2017-07-22 04:15:50.000 203 33765.45 164.13 17096.77 37847.44 2017-07-22 04:15:51.000 203 33765.42 164.13 17096.74 88888.00 2017-07-22 04:15:52.000 203 33765.40 164.09 17096.75 88888.00 2017-07-22 04:15:53.000 203 33765.41 164.07 17096.78 88888.00 2017-07-22 04:15:54.000 203 33765.41 164.11 17096.78 88888.00 2017-07-22 04:15:55.000 203 33765.42 164.09 17096.78 37847.40 2017-07-22 04:15:56.000 203 33765.41 164.09 17096.78 88888.00 2017-07-22 04:15:57.000 203 33765.39 164.12 17096.78 88888.00 2017-07-22 04:15:58.000 203 33765.40 164.09 17096.82 88888.00 2017-07-22 04:15:59.000 203 33765.38 164.07 17096.80 88888.00 2017-07-22 04:16:00.000 203 33765.39 164.10 17096.83 37847.34 2017-07-22 04:16:01.000 203 33765.35 164.07 17096.82 88888.00 2017-07-22 04:16:02.000 203 33765.40 164.08 17096.85 88888.00 2017-07-22 04:16:03.000 203 33765.41 164.07 17096.87 88888.00 2017-07-22 04:16:04.000 203 33765.47 164.06 17096.89 88888.00 2017-07-22 04:16:05.000 203 33765.46 164.06 17096.89 37847.35 2017-07-22 04:16:06.000 203 33765.46 164.06 17096.88 88888.00 2017-07-22 04:16:07.000 203 33765.47 164.06 17096.84 88888.00 2017-07-22 04:16:08.000 203 33765.47 164.08 17096.83 88888.00 2017-07-22 04:16:09.000 203 33765.51 164.09 17096.86 88888.00 2017-07-22 04:16:10.000 203 33765.52 164.04 17096.89 37847.34 2017-07-22 04:16:11.000 203 33765.53 164.03 17096.89 88888.00 2017-07-22 04:16:12.000 203 33765.54 164.03 17096.87 88888.00 2017-07-22 04:16:13.000 203 33765.56 164.07 17096.83 88888.00 2017-07-22 04:16:14.000 203 33765.56 164.05 17096.82 88888.00 2017-07-22 04:16:15.000 203 33765.58 164.04 17096.82 37847.55 2017-07-22 04:16:16.000 203 33765.57 164.02 17096.82 88888.00 2017-07-22 04:16:17.000 203 33765.64 164.03 17096.84 88888.00 2017-07-22 04:16:18.000 203 33765.64 164.02 17096.84 88888.00 2017-07-22 04:16:19.000 203 33765.57 163.98 17096.83 88888.00 2017-07-22 04:16:20.000 203 33765.60 163.95 17096.83 37847.51 2017-07-22 04:16:21.000 203 33765.57 163.92 17096.87 88888.00 2017-07-22 04:16:22.000 203 33765.58 163.93 17096.89 88888.00 2017-07-22 04:16:23.000 203 33765.56 163.95 17096.89 88888.00 2017-07-22 04:16:24.000 203 33765.54 163.93 17096.87 88888.00 2017-07-22 04:16:25.000 203 33765.55 163.92 17096.89 37847.39 2017-07-22 04:16:26.000 203 33765.53 163.91 17096.87 88888.00 2017-07-22 04:16:27.000 203 33765.53 163.91 17096.88 88888.00 2017-07-22 04:16:28.000 203 33765.48 163.94 17096.89 88888.00 2017-07-22 04:16:29.000 203 33765.44 163.90 17096.92 88888.00 2017-07-22 04:16:30.000 203 33765.46 163.92 17096.92 37847.47 2017-07-22 04:16:31.000 203 33765.46 163.95 17096.94 88888.00 2017-07-22 04:16:32.000 203 33765.42 163.95 17096.93 88888.00 2017-07-22 04:16:33.000 203 33765.40 163.93 17096.92 88888.00 2017-07-22 04:16:34.000 203 33765.42 163.95 17096.91 88888.00 2017-07-22 04:16:35.000 203 33765.38 163.99 17096.96 37847.35 2017-07-22 04:16:36.000 203 33765.30 163.97 17096.93 88888.00 2017-07-22 04:16:37.000 203 33765.28 163.96 17096.96 88888.00 2017-07-22 04:16:38.000 203 33765.29 163.94 17096.97 88888.00 2017-07-22 04:16:39.000 203 33765.24 163.94 17096.98 88888.00 2017-07-22 04:16:40.000 203 33765.29 163.96 17096.96 37847.18 2017-07-22 04:16:41.000 203 33765.33 163.95 17096.97 88888.00 2017-07-22 04:16:42.000 203 33765.31 163.99 17096.91 88888.00 2017-07-22 04:16:43.000 203 33765.29 163.99 17096.91 88888.00 2017-07-22 04:16:44.000 203 33765.29 163.93 17096.96 88888.00 2017-07-22 04:16:45.000 203 33765.29 163.94 17096.95 37847.21 2017-07-22 04:16:46.000 203 33765.29 163.95 17096.94 88888.00 2017-07-22 04:16:47.000 203 33765.31 163.94 17096.95 88888.00 2017-07-22 04:16:48.000 203 33765.32 163.95 17096.93 88888.00 2017-07-22 04:16:49.000 203 33765.32 163.97 17096.93 88888.00 2017-07-22 04:16:50.000 203 33765.31 163.99 17096.93 37847.20 2017-07-22 04:16:51.000 203 33765.34 163.96 17096.95 88888.00 2017-07-22 04:16:52.000 203 33765.40 164.00 17096.95 88888.00 2017-07-22 04:16:53.000 203 33765.43 163.99 17096.91 88888.00 2017-07-22 04:16:54.000 203 33765.44 163.95 17096.92 88888.00 2017-07-22 04:16:55.000 203 33765.48 163.98 17096.94 37847.33 2017-07-22 04:16:56.000 203 33765.53 164.01 17096.89 88888.00 2017-07-22 04:16:57.000 203 33765.55 164.02 17096.87 88888.00 2017-07-22 04:16:58.000 203 33765.49 163.96 17096.90 88888.00 2017-07-22 04:16:59.000 203 33765.51 163.96 17096.89 88888.00 2017-07-22 04:17:00.000 203 33765.57 163.98 17096.89 37847.34 2017-07-22 04:17:01.000 203 33765.58 163.96 17096.88 88888.00 2017-07-22 04:17:02.000 203 33765.57 163.94 17096.90 88888.00 2017-07-22 04:17:03.000 203 33765.59 163.94 17096.91 88888.00 2017-07-22 04:17:04.000 203 33765.62 163.97 17096.91 88888.00 2017-07-22 04:17:05.000 203 33765.65 163.99 17096.90 37847.60 2017-07-22 04:17:06.000 203 33765.65 164.00 17096.88 88888.00 2017-07-22 04:17:07.000 203 33765.63 163.99 17096.86 88888.00 2017-07-22 04:17:08.000 203 33765.59 163.99 17096.84 88888.00 2017-07-22 04:17:09.000 203 33765.61 163.99 17096.85 88888.00 2017-07-22 04:17:10.000 203 33765.65 164.00 17096.86 37847.51 2017-07-22 04:17:11.000 203 33765.66 163.99 17096.87 88888.00 2017-07-22 04:17:12.000 203 33765.64 163.99 17096.87 88888.00 2017-07-22 04:17:13.000 203 33765.65 164.02 17096.91 88888.00 2017-07-22 04:17:14.000 203 33765.63 164.04 17096.92 88888.00 2017-07-22 04:17:15.000 203 33765.58 164.03 17096.89 37847.56 2017-07-22 04:17:16.000 203 33765.59 164.02 17096.83 88888.00 2017-07-22 04:17:17.000 203 33765.60 164.03 17096.85 88888.00 2017-07-22 04:17:18.000 203 33765.60 164.04 17096.92 88888.00 2017-07-22 04:17:19.000 203 33765.57 164.00 17096.93 88888.00 2017-07-22 04:17:20.000 203 33765.52 164.01 17096.93 37847.39 2017-07-22 04:17:21.000 203 33765.49 164.05 17096.92 88888.00 2017-07-22 04:17:22.000 203 33765.44 164.06 17096.90 88888.00 2017-07-22 04:17:23.000 203 33765.41 164.04 17096.91 88888.00 2017-07-22 04:17:24.000 203 33765.37 164.03 17096.95 88888.00 2017-07-22 04:17:25.000 203 33765.33 164.05 17096.92 37847.19 2017-07-22 04:17:26.000 203 33765.34 164.04 17096.94 88888.00 2017-07-22 04:17:27.000 203 33765.33 164.04 17096.93 88888.00 2017-07-22 04:17:28.000 203 33765.34 164.05 17096.88 88888.00 2017-07-22 04:17:29.000 203 33765.31 164.06 17096.87 88888.00 2017-07-22 04:17:30.000 203 33765.28 164.08 17096.87 37847.23 2017-07-22 04:17:31.000 203 33765.28 164.11 17096.89 88888.00 2017-07-22 04:17:32.000 203 33765.30 164.10 17096.90 88888.00 2017-07-22 04:17:33.000 203 33765.28 164.07 17096.89 88888.00 2017-07-22 04:17:34.000 203 33765.30 164.08 17096.87 88888.00 2017-07-22 04:17:35.000 203 33765.31 164.11 17096.85 37847.29 2017-07-22 04:17:36.000 203 33765.32 164.14 17096.88 88888.00 2017-07-22 04:17:37.000 203 33765.34 164.13 17096.86 88888.00 2017-07-22 04:17:38.000 203 33765.37 164.08 17096.88 88888.00 2017-07-22 04:17:39.000 203 33765.39 164.03 17096.89 88888.00 2017-07-22 04:17:40.000 203 33765.40 164.04 17096.93 37847.35 2017-07-22 04:17:41.000 203 33765.39 164.03 17096.92 88888.00 2017-07-22 04:17:42.000 203 33765.38 164.00 17096.92 88888.00 2017-07-22 04:17:43.000 203 33765.36 163.99 17096.91 88888.00 2017-07-22 04:17:44.000 203 33765.39 163.99 17096.89 88888.00 2017-07-22 04:17:45.000 203 33765.40 163.95 17096.85 37847.32 2017-07-22 04:17:46.000 203 33765.43 163.96 17096.91 88888.00 2017-07-22 04:17:47.000 203 33765.43 163.97 17096.88 88888.00 2017-07-22 04:17:48.000 203 33765.45 163.98 17096.87 88888.00 2017-07-22 04:17:49.000 203 33765.51 164.02 17096.86 88888.00 2017-07-22 04:17:50.000 203 33765.55 164.04 17096.82 37847.45 2017-07-22 04:17:51.000 203 33765.56 164.02 17096.84 88888.00 2017-07-22 04:17:52.000 203 33765.53 164.02 17096.88 88888.00 2017-07-22 04:17:53.000 203 33765.57 164.04 17096.87 88888.00 2017-07-22 04:17:54.000 203 33765.58 164.04 17096.85 88888.00 2017-07-22 04:17:55.000 203 33765.62 164.01 17096.86 37847.37 2017-07-22 04:17:56.000 203 33765.64 164.00 17096.89 88888.00 2017-07-22 04:17:57.000 203 33765.67 164.01 17096.85 88888.00 2017-07-22 04:17:58.000 203 33765.66 164.01 17096.85 88888.00 2017-07-22 04:17:59.000 203 33765.68 164.00 17096.84 88888.00 2017-07-22 04:18:00.000 203 33765.70 163.98 17096.86 37847.47 2017-07-22 04:18:01.000 203 33765.64 163.99 17096.90 88888.00 2017-07-22 04:18:02.000 203 33765.60 163.99 17096.87 88888.00 2017-07-22 04:18:03.000 203 33765.59 164.01 17096.87 88888.00 2017-07-22 04:18:04.000 203 33765.60 164.02 17096.86 88888.00 2017-07-22 04:18:05.000 203 33765.56 164.05 17096.87 37847.46 2017-07-22 04:18:06.000 203 33765.55 164.02 17096.88 88888.00 2017-07-22 04:18:07.000 203 33765.48 163.99 17096.89 88888.00 2017-07-22 04:18:08.000 203 33765.47 164.01 17096.91 88888.00 2017-07-22 04:18:09.000 203 33765.45 164.01 17096.89 88888.00 2017-07-22 04:18:10.000 203 33765.48 164.02 17096.88 37847.45 2017-07-22 04:18:11.000 203 33765.48 164.00 17096.87 88888.00 2017-07-22 04:18:12.000 203 33765.49 164.00 17096.87 88888.00 2017-07-22 04:18:13.000 203 33765.47 164.02 17096.90 88888.00 2017-07-22 04:18:14.000 203 33765.44 163.99 17096.95 88888.00 2017-07-22 04:18:15.000 203 33765.44 164.00 17096.92 37847.38 2017-07-22 04:18:16.000 203 33765.41 163.97 17096.93 88888.00 2017-07-22 04:18:17.000 203 33765.40 163.98 17096.90 88888.00 2017-07-22 04:18:18.000 203 33765.40 163.99 17096.87 88888.00 2017-07-22 04:18:19.000 203 33765.40 164.05 17096.89 88888.00 2017-07-22 04:18:20.000 203 33765.42 164.04 17096.93 37847.34 2017-07-22 04:18:21.000 203 33765.40 163.98 17096.91 88888.00 2017-07-22 04:18:22.000 203 33765.38 164.01 17096.88 88888.00 2017-07-22 04:18:23.000 203 33765.38 164.04 17096.86 88888.00 2017-07-22 04:18:24.000 203 33765.37 164.06 17096.94 88888.00 2017-07-22 04:18:25.000 203 33765.33 164.04 17096.94 37847.25 2017-07-22 04:18:26.000 203 33765.33 164.00 17096.93 88888.00 2017-07-22 04:18:27.000 203 33765.35 163.98 17096.91 88888.00 2017-07-22 04:18:28.000 203 33765.34 163.98 17096.91 88888.00 2017-07-22 04:18:29.000 203 33765.30 163.99 17096.94 88888.00 2017-07-22 04:18:30.000 203 33765.34 163.99 17096.98 37847.24 2017-07-22 04:18:31.000 203 33765.33 163.97 17096.97 88888.00 2017-07-22 04:18:32.000 203 33765.30 163.98 17096.94 88888.00 2017-07-22 04:18:33.000 203 33765.31 163.99 17096.94 88888.00 2017-07-22 04:18:34.000 203 33765.37 164.00 17096.96 88888.00 2017-07-22 04:18:35.000 203 33765.33 164.01 17096.93 37847.25 2017-07-22 04:18:36.000 203 33765.33 164.04 17096.94 88888.00 2017-07-22 04:18:37.000 203 33765.31 164.05 17096.93 88888.00 2017-07-22 04:18:38.000 203 33765.32 164.04 17096.93 88888.00 2017-07-22 04:18:39.000 203 33765.32 164.05 17096.94 88888.00 2017-07-22 04:18:40.000 203 33765.34 164.01 17096.91 37847.26 2017-07-22 04:18:41.000 203 33765.36 163.99 17096.93 88888.00 2017-07-22 04:18:42.000 203 33765.35 163.98 17096.92 88888.00 2017-07-22 04:18:43.000 203 33765.35 163.99 17096.92 88888.00 2017-07-22 04:18:44.000 203 33765.36 164.02 17096.93 88888.00 2017-07-22 04:18:45.000 203 33765.36 164.02 17096.93 37847.25 2017-07-22 04:18:46.000 203 33765.35 164.00 17096.92 88888.00 2017-07-22 04:18:47.000 203 33765.33 164.00 17096.94 88888.00 2017-07-22 04:18:48.000 203 33765.35 164.06 17096.90 88888.00 2017-07-22 04:18:49.000 203 33765.41 164.04 17096.92 88888.00 2017-07-22 04:18:50.000 203 33765.39 164.02 17096.93 37847.30 2017-07-22 04:18:51.000 203 33765.39 164.00 17096.93 88888.00 2017-07-22 04:18:52.000 203 33765.37 164.03 17096.91 88888.00 2017-07-22 04:18:53.000 203 33765.39 164.07 17096.89 88888.00 2017-07-22 04:18:54.000 203 33765.40 164.07 17096.92 88888.00 2017-07-22 04:18:55.000 203 33765.40 164.05 17096.93 37847.20 2017-07-22 04:18:56.000 203 33765.40 164.06 17096.93 88888.00 2017-07-22 04:18:57.000 203 33765.41 164.02 17096.94 88888.00 2017-07-22 04:18:58.000 203 33765.42 163.96 17096.96 88888.00 2017-07-22 04:18:59.000 203 33765.44 163.95 17096.95 88888.00 2017-07-22 04:19:00.000 203 33765.41 163.92 17096.90 37847.23 2017-07-22 04:19:01.000 203 33765.36 163.91 17096.91 88888.00 2017-07-22 04:19:02.000 203 33765.31 163.94 17096.96 88888.00 2017-07-22 04:19:03.000 203 33765.26 163.95 17096.96 88888.00 2017-07-22 04:19:04.000 203 33765.24 163.93 17096.98 88888.00 2017-07-22 04:19:05.000 203 33765.25 163.98 17096.99 37847.40 2017-07-22 04:19:06.000 203 33765.25 163.97 17097.00 88888.00 2017-07-22 04:19:07.000 203 33765.21 164.02 17097.02 88888.00 2017-07-22 04:19:08.000 203 33765.18 164.03 17097.00 88888.00 2017-07-22 04:19:09.000 203 33765.14 164.04 17096.94 88888.00 2017-07-22 04:19:10.000 203 33765.08 164.02 17096.92 37847.13 2017-07-22 04:19:11.000 203 33765.01 164.01 17096.96 88888.00 2017-07-22 04:19:12.000 203 33764.99 164.00 17096.97 88888.00 2017-07-22 04:19:13.000 203 33764.94 164.00 17096.99 88888.00 2017-07-22 04:19:14.000 203 33764.89 163.98 17096.97 88888.00 2017-07-22 04:19:15.000 203 33764.86 164.03 17096.99 37846.93 2017-07-22 04:19:16.000 203 33764.83 164.05 17096.98 88888.00 2017-07-22 04:19:17.000 203 33764.81 164.06 17097.00 88888.00 2017-07-22 04:19:18.000 203 33764.82 164.06 17097.04 88888.00 2017-07-22 04:19:19.000 203 33764.78 164.07 17097.01 88888.00 2017-07-22 04:19:20.000 203 33764.75 164.06 17097.03 37846.91 2017-07-22 04:19:21.000 203 33764.71 164.06 17097.02 88888.00 2017-07-22 04:19:22.000 203 33764.71 164.04 17096.99 88888.00 2017-07-22 04:19:23.000 203 33764.70 164.04 17096.98 88888.00 2017-07-22 04:19:24.000 203 33764.74 164.07 17096.98 88888.00 2017-07-22 04:19:25.000 203 33764.80 164.09 17096.98 37846.79 2017-07-22 04:19:26.000 203 33764.79 164.11 17096.98 88888.00 2017-07-22 04:19:27.000 203 33764.75 164.10 17096.94 88888.00 2017-07-22 04:19:28.000 203 33764.73 164.09 17096.95 88888.00 2017-07-22 04:19:29.000 203 33764.73 164.14 17096.96 88888.00 2017-07-22 04:19:30.000 203 33764.75 164.14 17096.94 37846.73 2017-07-22 04:19:31.000 203 33764.72 164.12 17096.97 88888.00 2017-07-22 04:19:32.000 203 33764.69 164.13 17096.96 88888.00 2017-07-22 04:19:33.000 203 33764.69 164.13 17096.99 88888.00 2017-07-22 04:19:34.000 203 33764.68 164.11 17096.97 88888.00 2017-07-22 04:19:35.000 203 33764.66 164.13 17096.96 37846.73 2017-07-22 04:19:36.000 203 33764.66 164.13 17096.99 88888.00 2017-07-22 04:19:37.000 203 33764.65 164.11 17096.99 88888.00 2017-07-22 04:19:38.000 203 33764.65 164.06 17096.96 88888.00 2017-07-22 04:19:39.000 203 33764.65 164.03 17096.94 88888.00 2017-07-22 04:19:40.000 203 33764.66 164.06 17096.94 37846.75 2017-07-22 04:19:41.000 203 33764.63 164.12 17096.96 88888.00 2017-07-22 04:19:42.000 203 33764.67 164.11 17096.95 88888.00 2017-07-22 04:19:43.000 203 33764.74 164.12 17096.96 88888.00 2017-07-22 04:19:44.000 203 33764.78 164.15 17096.96 88888.00 2017-07-22 04:19:45.000 203 33764.77 164.15 17096.93 37846.84 2017-07-22 04:19:46.000 203 33764.77 164.17 17096.93 88888.00 2017-07-22 04:19:47.000 203 33764.75 164.12 17096.95 88888.00 2017-07-22 04:19:48.000 203 33764.74 164.08 17097.00 88888.00 2017-07-22 04:19:49.000 203 33764.78 164.06 17096.99 88888.00 2017-07-22 04:19:50.000 203 33764.80 164.09 17096.99 37846.83 2017-07-22 04:19:51.000 203 33764.78 164.11 17097.02 88888.00 2017-07-22 04:19:52.000 203 33764.78 164.07 17097.00 88888.00 2017-07-22 04:19:53.000 203 33764.79 164.08 17097.00 88888.00 2017-07-22 04:19:54.000 203 33764.78 164.10 17096.96 88888.00 2017-07-22 04:19:55.000 203 33764.74 164.07 17096.93 37846.80 2017-07-22 04:19:56.000 203 33764.72 164.05 17096.91 88888.00 2017-07-22 04:19:57.000 203 33764.67 164.02 17096.93 88888.00 2017-07-22 04:19:58.000 203 33764.69 164.03 17096.94 88888.00 2017-07-22 04:19:59.000 203 33764.69 164.07 17096.94 88888.00 2017-07-22 04:20:00.000 203 33764.69 164.04 17096.94 37846.86 2017-07-22 04:20:01.000 203 33764.67 164.04 17096.99 88888.00 2017-07-22 04:20:02.000 203 33764.64 164.09 17097.01 88888.00 2017-07-22 04:20:03.000 203 33764.62 164.11 17097.06 88888.00 2017-07-22 04:20:04.000 203 33764.59 164.09 17097.06 88888.00 2017-07-22 04:20:05.000 203 33764.55 164.08 17097.04 37846.71 2017-07-22 04:20:06.000 203 33764.49 164.07 17097.03 88888.00 2017-07-22 04:20:07.000 203 33764.46 164.08 17097.04 88888.00 2017-07-22 04:20:08.000 203 33764.44 164.04 17097.05 88888.00 2017-07-22 04:20:09.000 203 33764.43 164.02 17097.08 88888.00 2017-07-22 04:20:10.000 203 33764.38 164.05 17097.09 37846.54 2017-07-22 04:20:11.000 203 33764.34 164.01 17097.10 88888.00 2017-07-22 04:20:12.000 203 33764.30 164.00 17097.09 88888.00 2017-07-22 04:20:13.000 203 33764.25 163.96 17097.11 88888.00 2017-07-22 04:20:14.000 203 33764.20 163.96 17097.05 88888.00 2017-07-22 04:20:15.000 203 33764.17 163.96 17097.04 37846.40 2017-07-22 04:20:16.000 203 33764.16 163.93 17097.06 88888.00 2017-07-22 04:20:17.000 203 33764.15 163.95 17097.02 88888.00 2017-07-22 04:20:18.000 203 33764.13 163.99 17097.08 88888.00 2017-07-22 04:20:19.000 203 33764.08 163.98 17097.07 88888.00 2017-07-22 04:20:20.000 203 33764.03 163.96 17097.10 37846.21 2017-07-22 04:20:21.000 203 33764.00 164.00 17097.10 88888.00 2017-07-22 04:20:22.000 203 33763.96 164.03 17097.10 88888.00 2017-07-22 04:20:23.000 203 33763.93 164.04 17097.13 88888.00 2017-07-22 04:20:24.000 203 33763.93 164.06 17097.19 88888.00 2017-07-22 04:20:25.000 203 33763.96 164.02 17097.19 37846.17 2017-07-22 04:20:26.000 203 33763.96 164.00 17097.20 88888.00 2017-07-22 04:20:27.000 203 33763.97 164.00 17097.19 88888.00 2017-07-22 04:20:28.000 203 33763.92 163.99 17097.19 88888.00 2017-07-22 04:20:29.000 203 33763.95 164.01 17097.18 88888.00 2017-07-22 04:20:30.000 203 33763.97 164.03 17097.19 37846.09 2017-07-22 04:20:31.000 203 33763.98 163.99 17097.16 88888.00 2017-07-22 04:20:32.000 203 33764.00 164.03 17097.22 88888.00 2017-07-22 04:20:33.000 203 33764.00 164.05 17097.22 88888.00 2017-07-22 04:20:34.000 203 33763.99 164.07 17097.20 88888.00 2017-07-22 04:20:35.000 203 33763.99 164.06 17097.19 37846.09 2017-07-22 04:20:36.000 203 33764.00 164.07 17097.17 88888.00 2017-07-22 04:20:37.000 203 33763.99 164.12 17097.23 88888.00 2017-07-22 04:20:38.000 203 33764.01 164.14 17097.19 88888.00 2017-07-22 04:20:39.000 203 33764.04 164.13 17097.17 88888.00 2017-07-22 04:20:40.000 203 33764.07 164.16 17097.18 37846.24 2017-07-22 04:20:41.000 203 33764.09 164.13 17097.17 88888.00 2017-07-22 04:20:42.000 203 33764.15 164.15 17097.16 88888.00 2017-07-22 04:20:43.000 203 33764.12 164.16 17097.18 88888.00 2017-07-22 04:20:44.000 203 33764.15 164.15 17097.20 88888.00 2017-07-22 04:20:45.000 203 33764.14 164.17 17097.15 37846.32 2017-07-22 04:20:46.000 203 33764.18 164.19 17097.17 88888.00 2017-07-22 04:20:47.000 203 33764.18 164.19 17097.19 88888.00 2017-07-22 04:20:48.000 203 33764.18 164.16 17097.14 88888.00 2017-07-22 04:20:49.000 203 33764.20 164.15 17097.16 88888.00 2017-07-22 04:20:50.000 203 33764.14 164.14 17097.17 37846.38 2017-07-22 04:20:51.000 203 33764.08 164.14 17097.18 88888.00 2017-07-22 04:20:52.000 203 33764.09 164.12 17097.18 88888.00 2017-07-22 04:20:53.000 203 33764.04 164.11 17097.22 88888.00 2017-07-22 04:20:54.000 203 33764.03 164.16 17097.26 88888.00 2017-07-22 04:20:55.000 203 33763.96 164.15 17097.25 37846.32 2017-07-22 04:20:56.000 203 33763.91 164.12 17097.22 88888.00 2017-07-22 04:20:57.000 203 33763.87 164.15 17097.20 88888.00 2017-07-22 04:20:58.000 203 33763.88 164.15 17097.22 88888.00 2017-07-22 04:20:59.000 203 33763.81 164.15 17097.21 88888.00 2017-07-22 04:21:00.000 203 33763.77 164.18 17097.27 37846.09 2017-07-22 04:21:01.000 203 33763.75 164.20 17097.25 88888.00 2017-07-22 04:21:02.000 203 33763.72 164.15 17097.24 88888.00 2017-07-22 04:21:03.000 203 33763.69 164.19 17097.26 88888.00 2017-07-22 04:21:04.000 203 33763.67 164.19 17097.28 88888.00 2017-07-22 04:21:05.000 203 33763.63 164.21 17097.29 37845.94 2017-07-22 04:21:06.000 203 33763.61 164.21 17097.30 88888.00 2017-07-22 04:21:07.000 203 33763.61 164.24 17097.29 88888.00 2017-07-22 04:21:08.000 203 33763.63 164.26 17097.32 88888.00 2017-07-22 04:21:09.000 203 33763.57 164.26 17097.28 88888.00 2017-07-22 04:21:10.000 203 33763.54 164.26 17097.25 37845.84 2017-07-22 04:21:11.000 203 33763.47 164.27 17097.24 88888.00 2017-07-22 04:21:12.000 203 33763.47 164.29 17097.26 88888.00 2017-07-22 04:21:13.000 203 33763.45 164.27 17097.24 88888.00 2017-07-22 04:21:14.000 203 33763.44 164.27 17097.26 88888.00 2017-07-22 04:21:15.000 203 33763.42 164.25 17097.32 37845.73 2017-07-22 04:21:16.000 203 33763.39 164.27 17097.32 88888.00 2017-07-22 04:21:17.000 203 33763.40 164.31 17097.29 88888.00 2017-07-22 04:21:18.000 203 33763.37 164.30 17097.30 88888.00 2017-07-22 04:21:19.000 203 33763.38 164.33 17097.32 88888.00 2017-07-22 04:21:20.000 203 33763.35 164.38 17097.35 37845.56 2017-07-22 04:21:21.000 203 33763.33 164.39 17097.36 88888.00 2017-07-22 04:21:22.000 203 33763.33 164.39 17097.35 88888.00 2017-07-22 04:21:23.000 203 33763.31 164.36 17097.36 88888.00 2017-07-22 04:21:24.000 203 33763.34 164.36 17097.37 88888.00 2017-07-22 04:21:25.000 203 33763.37 164.39 17097.34 37845.53 2017-07-22 04:21:26.000 203 33763.32 164.37 17097.34 88888.00 2017-07-22 04:21:27.000 203 33763.30 164.35 17097.32 88888.00 2017-07-22 04:21:28.000 203 33763.31 164.34 17097.34 88888.00 2017-07-22 04:21:29.000 203 33763.33 164.36 17097.31 88888.00 2017-07-22 04:21:30.000 203 33763.37 164.35 17097.28 37845.63 2017-07-22 04:21:31.000 203 33763.35 164.32 17097.28 88888.00 2017-07-22 04:21:32.000 203 33763.32 164.27 17097.29 88888.00 2017-07-22 04:21:33.000 203 33763.33 164.29 17097.30 88888.00 2017-07-22 04:21:34.000 203 33763.26 164.27 17097.31 88888.00 2017-07-22 04:21:35.000 203 33763.24 164.26 17097.35 37845.59 2017-07-22 04:21:36.000 203 33763.23 164.23 17097.37 88888.00 2017-07-22 04:21:37.000 203 33763.17 164.24 17097.34 88888.00 2017-07-22 04:21:38.000 203 33763.16 164.29 17097.33 88888.00 2017-07-22 04:21:39.000 203 33763.17 164.28 17097.31 88888.00 2017-07-22 04:21:40.000 203 33763.14 164.29 17097.31 37845.52 2017-07-22 04:21:41.000 203 33763.10 164.32 17097.32 88888.00 2017-07-22 04:21:42.000 203 33763.12 164.33 17097.36 88888.00 2017-07-22 04:21:43.000 203 33763.08 164.36 17097.37 88888.00 2017-07-22 04:21:44.000 203 33763.09 164.37 17097.38 88888.00 2017-07-22 04:21:45.000 203 33763.08 164.34 17097.37 37845.49 2017-07-22 04:21:46.000 203 33763.09 164.35 17097.36 88888.00 2017-07-22 04:21:47.000 203 33763.07 164.36 17097.32 88888.00 2017-07-22 04:21:48.000 203 33763.06 164.40 17097.36 88888.00 2017-07-22 04:21:49.000 203 33763.06 164.39 17097.37 88888.00 2017-07-22 04:21:50.000 203 33763.06 164.34 17097.34 37845.41 2017-07-22 04:21:51.000 203 33763.05 164.37 17097.33 88888.00 2017-07-22 04:21:52.000 203 33763.04 164.42 17097.41 88888.00 2017-07-22 04:21:53.000 203 33763.02 164.42 17097.41 88888.00 2017-07-22 04:21:54.000 203 33763.00 164.38 17097.39 88888.00 2017-07-22 04:21:55.000 203 33762.97 164.37 17097.36 37845.35 2017-07-22 04:21:56.000 203 33762.99 164.36 17097.30 88888.00 2017-07-22 04:21:57.000 203 33762.99 164.39 17097.30 88888.00 2017-07-22 04:21:58.000 203 33762.99 164.38 17097.35 88888.00 2017-07-22 04:21:59.000 203 33762.95 164.37 17097.31 88888.00 2017-07-22 04:22:00.000 203 33762.97 164.36 17097.31 37845.30 2017-07-22 04:22:01.000 203 33762.95 164.36 17097.37 88888.00 2017-07-22 04:22:02.000 203 33762.94 164.39 17097.35 88888.00 2017-07-22 04:22:03.000 203 33762.94 164.40 17097.34 88888.00 2017-07-22 04:22:04.000 203 33762.93 164.38 17097.33 88888.00 2017-07-22 04:22:05.000 203 33762.89 164.40 17097.36 37845.29 2017-07-22 04:22:06.000 203 33762.89 164.40 17097.36 88888.00 2017-07-22 04:22:07.000 203 33762.91 164.40 17097.36 88888.00 2017-07-22 04:22:08.000 203 33762.92 164.48 17097.33 88888.00 2017-07-22 04:22:09.000 203 33762.96 164.50 17097.37 88888.00 2017-07-22 04:22:10.000 203 33763.01 164.48 17097.35 37845.23 2017-07-22 04:22:11.000 203 33763.00 164.48 17097.36 88888.00 2017-07-22 04:22:12.000 203 33763.01 164.53 17097.37 88888.00 2017-07-22 04:22:13.000 203 33763.04 164.58 17097.34 88888.00 2017-07-22 04:22:14.000 203 33763.07 164.59 17097.37 88888.00 2017-07-22 04:22:15.000 203 33763.12 164.62 17097.38 37845.36 2017-07-22 04:22:16.000 203 33763.17 164.66 17097.41 88888.00 2017-07-22 04:22:17.000 203 33763.17 164.66 17097.44 88888.00 2017-07-22 04:22:18.000 203 33763.22 164.69 17097.43 88888.00 2017-07-22 04:22:19.000 203 33763.27 164.70 17097.42 88888.00 2017-07-22 04:22:20.000 203 33763.23 164.64 17097.45 37845.40 2017-07-22 04:22:21.000 203 33763.25 164.66 17097.46 88888.00 2017-07-22 04:22:22.000 203 33763.24 164.64 17097.43 88888.00 2017-07-22 04:22:23.000 203 33763.28 164.64 17097.38 88888.00 2017-07-22 04:22:24.000 203 33763.29 164.62 17097.37 88888.00 2017-07-22 04:22:25.000 203 33763.29 164.65 17097.40 37845.58 2017-07-22 04:22:26.000 203 33763.25 164.67 17097.37 88888.00 2017-07-22 04:22:27.000 203 33763.24 164.62 17097.37 88888.00 2017-07-22 04:22:28.000 203 33763.19 164.64 17097.37 88888.00 2017-07-22 04:22:29.000 203 33763.17 164.66 17097.42 88888.00 2017-07-22 04:22:30.000 203 33763.14 164.58 17097.42 37845.47 2017-07-22 04:22:31.000 203 33763.10 164.56 17097.42 88888.00 2017-07-22 04:22:32.000 203 33763.08 164.61 17097.41 88888.00 2017-07-22 04:22:33.000 203 33763.06 164.64 17097.39 88888.00 2017-07-22 04:22:34.000 203 33763.04 164.63 17097.43 88888.00 2017-07-22 04:22:35.000 203 33763.01 164.64 17097.43 37845.47 2017-07-22 04:22:36.000 203 33763.03 164.60 17097.41 88888.00 2017-07-22 04:22:37.000 203 33763.06 164.62 17097.39 88888.00 2017-07-22 04:22:38.000 203 33763.05 164.66 17097.41 88888.00 2017-07-22 04:22:39.000 203 33763.01 164.64 17097.43 88888.00 2017-07-22 04:22:40.000 203 33763.00 164.65 17097.44 37845.37 2017-07-22 04:22:41.000 203 33762.95 164.68 17097.41 88888.00 2017-07-22 04:22:42.000 203 33762.95 164.68 17097.39 88888.00 2017-07-22 04:22:43.000 203 33762.93 164.73 17097.37 88888.00 2017-07-22 04:22:44.000 203 33762.93 164.74 17097.38 88888.00 2017-07-22 04:22:45.000 203 33762.93 164.73 17097.37 37845.26 2017-07-22 04:22:46.000 203 33762.98 164.75 17097.37 88888.00 2017-07-22 04:22:47.000 203 33762.94 164.74 17097.35 88888.00 2017-07-22 04:22:48.000 203 33762.89 164.72 17097.35 88888.00 2017-07-22 04:22:49.000 203 33762.86 164.74 17097.39 88888.00 2017-07-22 04:22:50.000 203 33762.86 164.72 17097.35 37845.25 2017-07-22 04:22:51.000 203 33762.87 164.69 17097.37 88888.00 2017-07-22 04:22:52.000 203 33762.89 164.68 17097.37 88888.00 2017-07-22 04:22:53.000 203 33762.90 164.68 17097.37 88888.00 2017-07-22 04:22:54.000 203 33762.95 164.68 17097.41 88888.00 2017-07-22 04:22:55.000 203 33762.93 164.71 17097.42 37845.22 2017-07-22 04:22:56.000 203 33762.97 164.78 17097.44 88888.00 2017-07-22 04:22:57.000 203 33762.96 164.77 17097.40 88888.00 2017-07-22 04:22:58.000 203 33762.97 164.74 17097.37 88888.00 2017-07-22 04:22:59.000 203 33762.95 164.73 17097.32 88888.00 2017-07-22 04:23:00.000 203 33763.06 164.77 17097.31 37845.32 2017-07-22 04:23:01.000 203 33763.14 164.80 17097.28 88888.00 2017-07-22 04:23:02.000 203 33763.19 164.78 17097.30 88888.00 2017-07-22 04:23:03.000 203 33763.23 164.78 17097.29 88888.00 2017-07-22 04:23:04.000 203 33763.28 164.78 17097.29 88888.00 2017-07-22 04:23:05.000 203 33763.34 164.78 17097.32 37845.49 2017-07-22 04:23:06.000 203 33763.37 164.78 17097.33 88888.00 2017-07-22 04:23:07.000 203 33763.40 164.79 17097.31 88888.00 2017-07-22 04:23:08.000 203 33763.44 164.78 17097.30 88888.00 2017-07-22 04:23:09.000 203 33763.44 164.79 17097.30 88888.00 2017-07-22 04:23:10.000 203 33763.50 164.83 17097.32 37845.69 2017-07-22 04:23:11.000 203 33763.52 164.82 17097.27 88888.00 2017-07-22 04:23:12.000 203 33763.50 164.82 17097.28 88888.00 2017-07-22 04:23:13.000 203 33763.49 164.86 17097.28 88888.00 2017-07-22 04:23:14.000 203 33763.50 164.79 17097.29 88888.00 2017-07-22 04:23:15.000 203 33763.50 164.77 17097.30 37845.68 2017-07-22 04:23:16.000 203 33763.52 164.78 17097.31 88888.00 2017-07-22 04:23:17.000 203 33763.51 164.78 17097.31 88888.00 2017-07-22 04:23:18.000 203 33763.51 164.81 17097.31 88888.00 2017-07-22 04:23:19.000 203 33763.50 164.78 17097.31 88888.00 2017-07-22 04:23:20.000 203 33763.49 164.81 17097.30 37845.63 2017-07-22 04:23:21.000 203 33763.51 164.84 17097.27 88888.00 2017-07-22 04:23:22.000 203 33763.53 164.83 17097.27 88888.00 2017-07-22 04:23:23.000 203 33763.51 164.84 17097.24 88888.00 2017-07-22 04:23:24.000 203 33763.50 164.88 17097.29 88888.00 2017-07-22 04:23:25.000 203 33763.49 164.89 17097.32 37845.75 2017-07-22 04:23:26.000 203 33763.50 164.91 17097.32 88888.00 2017-07-22 04:23:27.000 203 33763.53 164.87 17097.31 88888.00 2017-07-22 04:23:28.000 203 33763.54 164.89 17097.29 88888.00 2017-07-22 04:23:29.000 203 33763.48 164.90 17097.30 88888.00 2017-07-22 04:23:30.000 203 33763.47 164.93 17097.28 37845.66 2017-07-22 04:23:31.000 203 33763.44 164.94 17097.30 88888.00 2017-07-22 04:23:32.000 203 33763.42 164.93 17097.36 88888.00 2017-07-22 04:23:33.000 203 33763.39 164.93 17097.35 88888.00 2017-07-22 04:23:34.000 203 33763.35 164.97 17097.35 88888.00 2017-07-22 04:23:35.000 203 33763.32 164.93 17097.35 37845.59 2017-07-22 04:23:36.000 203 33763.31 164.97 17097.36 88888.00 2017-07-22 04:23:37.000 203 33763.30 164.97 17097.36 88888.00 2017-07-22 04:23:38.000 203 33763.30 164.95 17097.33 88888.00 2017-07-22 04:23:39.000 203 33763.30 164.92 17097.34 88888.00 2017-07-22 04:23:40.000 203 33763.30 164.93 17097.34 37845.40 2017-07-22 04:23:41.000 203 33763.30 164.95 17097.36 88888.00 2017-07-22 04:23:42.000 203 33763.32 165.00 17097.39 88888.00 2017-07-22 04:23:43.000 203 33763.35 165.04 17097.39 88888.00 2017-07-22 04:23:44.000 203 33763.37 165.09 17097.39 88888.00 2017-07-22 04:23:45.000 203 33763.37 165.11 17097.36 37845.54 2017-07-22 04:23:46.000 203 33763.38 165.11 17097.40 88888.00 2017-07-22 04:23:47.000 203 33763.39 165.10 17097.41 88888.00 2017-07-22 04:23:48.000 203 33763.48 165.14 17097.36 88888.00 2017-07-22 04:23:49.000 203 33763.50 165.12 17097.38 88888.00 2017-07-22 04:23:50.000 203 33763.54 165.11 17097.38 37845.71 2017-07-22 04:23:51.000 203 33763.54 165.14 17097.36 88888.00 2017-07-22 04:23:52.000 203 33763.57 165.12 17097.35 88888.00 2017-07-22 04:23:53.000 203 33763.57 165.13 17097.33 88888.00 2017-07-22 04:23:54.000 203 33763.62 165.13 17097.32 88888.00 2017-07-22 04:23:55.000 203 33763.66 165.13 17097.32 37845.73 2017-07-22 04:23:56.000 203 33763.67 165.12 17097.32 88888.00 2017-07-22 04:23:57.000 203 33763.69 165.11 17097.30 88888.00 2017-07-22 04:23:58.000 203 33763.69 165.11 17097.30 88888.00 2017-07-22 04:23:59.000 203 33763.67 165.05 17097.31 88888.00 2017-07-22 04:24:00.000 203 33763.65 165.05 17097.27 37845.79 2017-07-22 04:24:01.000 203 33763.63 165.05 17097.30 88888.00 2017-07-22 04:24:02.000 203 33763.63 165.05 17097.30 88888.00 2017-07-22 04:24:03.000 203 33763.62 165.02 17097.26 88888.00 2017-07-22 04:24:04.000 203 33763.63 165.01 17097.22 88888.00 2017-07-22 04:24:05.000 203 33763.63 165.05 17097.25 37845.86 2017-07-22 04:24:06.000 203 33763.64 165.02 17097.28 88888.00 2017-07-22 04:24:07.000 203 33763.61 165.04 17097.27 88888.00 2017-07-22 04:24:08.000 203 33763.60 165.04 17097.29 88888.00 2017-07-22 04:24:09.000 203 33763.63 165.02 17097.31 88888.00 2017-07-22 04:24:10.000 203 33763.65 165.06 17097.30 37845.84 2017-07-22 04:24:11.000 203 33763.62 165.09 17097.26 88888.00 2017-07-22 04:24:12.000 203 33763.65 165.08 17097.29 88888.00 2017-07-22 04:24:13.000 203 33763.61 165.06 17097.28 88888.00 2017-07-22 04:24:14.000 203 33763.62 165.08 17097.29 88888.00 2017-07-22 04:24:15.000 203 33763.62 165.09 17097.27 37845.76 2017-07-22 04:24:16.000 203 33763.62 165.09 17097.24 88888.00 2017-07-22 04:24:17.000 203 33763.62 165.08 17097.23 88888.00 2017-07-22 04:24:18.000 203 33763.63 165.11 17097.22 88888.00 2017-07-22 04:24:19.000 203 33763.64 165.13 17097.26 88888.00 2017-07-22 04:24:20.000 203 33763.66 165.16 17097.24 37845.81 2017-07-22 04:24:21.000 203 33763.65 165.18 17097.24 88888.00 2017-07-22 04:24:22.000 203 33763.65 165.20 17097.23 88888.00 2017-07-22 04:24:23.000 203 33763.68 165.20 17097.17 88888.00 2017-07-22 04:24:24.000 203 33763.69 165.22 17097.18 88888.00 2017-07-22 04:24:25.000 203 33763.68 165.18 17097.22 37845.93 2017-07-22 04:24:26.000 203 33763.71 165.18 17097.22 88888.00 2017-07-22 04:24:27.000 203 33763.71 165.21 17097.21 88888.00 2017-07-22 04:24:28.000 203 33763.71 165.21 17097.26 88888.00 2017-07-22 04:24:29.000 203 33763.74 165.19 17097.26 88888.00 2017-07-22 04:24:30.000 203 33763.75 165.22 17097.29 37845.89 2017-07-22 04:24:31.000 203 33763.72 165.19 17097.25 88888.00 2017-07-22 04:24:32.000 203 33763.70 165.19 17097.29 88888.00 2017-07-22 04:24:33.000 203 33763.70 165.19 17097.29 88888.00 2017-07-22 04:24:34.000 203 33763.73 165.20 17097.30 88888.00 2017-07-22 04:24:35.000 203 33763.73 165.18 17097.32 37845.95 2017-07-22 04:24:36.000 203 33763.74 165.17 17097.31 88888.00 2017-07-22 04:24:37.000 203 33763.75 165.16 17097.29 88888.00 2017-07-22 04:24:38.000 203 33763.77 165.19 17097.28 88888.00 2017-07-22 04:24:39.000 203 33763.76 165.20 17097.27 88888.00 2017-07-22 04:24:40.000 203 33763.77 165.18 17097.30 37845.91 2017-07-22 04:24:41.000 203 33763.75 165.19 17097.26 88888.00 2017-07-22 04:24:42.000 203 33763.75 165.18 17097.24 88888.00 2017-07-22 04:24:43.000 203 33763.80 165.18 17097.25 88888.00 2017-07-22 04:24:44.000 203 33763.83 165.22 17097.25 88888.00 2017-07-22 04:24:45.000 203 33763.85 165.19 17097.25 37845.98 2017-07-22 04:24:46.000 203 33763.85 165.17 17097.21 88888.00 2017-07-22 04:24:47.000 203 33763.88 165.22 17097.24 88888.00 2017-07-22 04:24:48.000 203 33763.90 165.21 17097.25 88888.00 2017-07-22 04:24:49.000 203 33763.92 165.19 17097.23 88888.00 2017-07-22 04:24:50.000 203 33763.96 165.22 17097.20 37846.14 2017-07-22 04:24:51.000 203 33763.98 165.24 17097.20 88888.00 2017-07-22 04:24:52.000 203 33763.97 165.25 17097.21 88888.00 2017-07-22 04:24:53.000 203 33763.98 165.25 17097.22 88888.00 2017-07-22 04:24:54.000 203 33764.03 165.26 17097.22 88888.00 2017-07-22 04:24:55.000 203 33764.04 165.19 17097.21 37846.15 2017-07-22 04:24:56.000 203 33764.01 165.21 17097.20 88888.00 2017-07-22 04:24:57.000 203 33764.03 165.21 17097.21 88888.00 2017-07-22 04:24:58.000 203 33764.06 165.22 17097.20 88888.00 2017-07-22 04:24:59.000 203 33764.10 165.21 17097.22 88888.00 2017-07-22 04:25:00.000 203 33764.13 165.18 17097.24 37846.19 2017-07-22 04:25:01.000 203 33764.14 165.17 17097.20 88888.00 2017-07-22 04:25:02.000 203 33764.14 165.14 17097.24 88888.00 2017-07-22 04:25:03.000 203 33764.15 165.14 17097.26 88888.00 2017-07-22 04:25:04.000 203 33764.10 165.14 17097.28 88888.00 2017-07-22 04:25:05.000 203 33764.13 165.17 17097.28 37846.20 2017-07-22 04:25:06.000 203 33764.15 165.16 17097.26 88888.00 2017-07-22 04:25:07.000 203 33764.16 165.17 17097.25 88888.00 2017-07-22 04:25:08.000 203 33764.16 165.16 17097.26 88888.00 2017-07-22 04:25:09.000 203 33764.12 165.19 17097.18 88888.00 2017-07-22 04:25:10.000 203 33764.08 165.19 17097.18 37846.13 2017-07-22 04:25:11.000 203 33764.11 165.16 17097.19 88888.00 2017-07-22 04:25:12.000 203 33764.09 165.20 17097.24 88888.00 2017-07-22 04:25:13.000 203 33764.10 165.21 17097.26 88888.00 2017-07-22 04:25:14.000 203 33764.08 165.17 17097.25 88888.00 2017-07-22 04:25:15.000 203 33764.10 165.16 17097.29 37846.26 2017-07-22 04:25:16.000 203 33764.10 165.13 17097.27 88888.00 2017-07-22 04:25:17.000 203 33764.13 165.14 17097.24 88888.00 2017-07-22 04:25:18.000 203 33764.14 165.17 17097.23 88888.00 2017-07-22 04:25:19.000 203 33764.10 165.15 17097.27 88888.00 2017-07-22 04:25:20.000 203 33764.08 165.10 17097.24 37846.31 2017-07-22 04:25:21.000 203 33764.07 165.08 17097.23 88888.00 2017-07-22 04:25:22.000 203 33764.06 165.07 17097.23 88888.00 2017-07-22 04:25:23.000 203 33764.04 165.06 17097.24 88888.00 2017-07-22 04:25:24.000 203 33764.05 165.08 17097.25 88888.00 2017-07-22 04:25:25.000 203 33764.06 165.11 17097.25 37846.27 2017-07-22 04:25:26.000 203 33764.10 165.13 17097.24 88888.00 2017-07-22 04:25:27.000 203 33764.10 165.14 17097.24 88888.00 2017-07-22 04:25:28.000 203 33764.10 165.14 17097.24 88888.00 2017-07-22 04:25:29.000 203 33764.08 165.13 17097.25 88888.00 2017-07-22 04:25:30.000 203 33764.09 165.13 17097.24 37846.23 2017-07-22 04:25:31.000 203 33764.13 165.15 17097.28 88888.00 2017-07-22 04:25:32.000 203 33764.11 165.13 17097.27 88888.00 2017-07-22 04:25:33.000 203 33764.13 165.16 17097.27 88888.00 2017-07-22 04:25:34.000 203 33764.17 165.15 17097.26 88888.00 2017-07-22 04:25:35.000 203 33764.13 165.19 17097.30 37846.31 2017-07-22 04:25:36.000 203 33764.13 165.19 17097.31 88888.00 2017-07-22 04:25:37.000 203 33764.12 165.21 17097.27 88888.00 2017-07-22 04:25:38.000 203 33764.14 165.17 17097.26 88888.00 2017-07-22 04:25:39.000 203 33764.16 165.19 17097.26 88888.00 2017-07-22 04:25:40.000 203 33764.16 165.20 17097.21 37846.29 2017-07-22 04:25:41.000 203 33764.15 165.19 17097.20 88888.00 2017-07-22 04:25:42.000 203 33764.15 165.19 17097.23 88888.00 2017-07-22 04:25:43.000 203 33764.16 165.21 17097.22 88888.00 2017-07-22 04:25:44.000 203 33764.15 165.19 17097.23 88888.00 2017-07-22 04:25:45.000 203 33764.14 165.20 17097.20 37846.23 2017-07-22 04:25:46.000 203 33764.12 165.15 17097.21 88888.00 2017-07-22 04:25:47.000 203 33764.07 165.17 17097.26 88888.00 2017-07-22 04:25:48.000 203 33764.06 165.16 17097.28 88888.00 2017-07-22 04:25:49.000 203 33764.02 165.16 17097.24 88888.00 2017-07-22 04:25:50.000 203 33763.98 165.19 17097.24 37846.09 2017-07-22 04:25:51.000 203 33763.95 165.21 17097.22 88888.00 2017-07-22 04:25:52.000 203 33763.95 165.18 17097.21 88888.00 2017-07-22 04:25:53.000 203 33763.92 165.16 17097.20 88888.00 2017-07-22 04:25:54.000 203 33763.90 165.17 17097.27 88888.00 2017-07-22 04:25:55.000 203 33763.90 165.15 17097.28 37846.11 2017-07-22 04:25:56.000 203 33763.96 165.10 17097.29 88888.00 2017-07-22 04:25:57.000 203 33764.01 165.16 17097.29 88888.00 2017-07-22 04:25:58.000 203 33764.03 165.16 17097.31 88888.00 2017-07-22 04:25:59.000 203 33764.03 165.17 17097.28 88888.00 2017-07-22 04:26:00.000 203 33764.05 165.24 17097.27 37846.12 2017-07-22 04:26:01.000 203 33764.03 165.29 17097.27 88888.00 2017-07-22 04:26:02.000 203 33764.03 165.30 17097.27 88888.00 2017-07-22 04:26:03.000 203 33764.08 165.28 17097.22 88888.00 2017-07-22 04:26:04.000 203 33764.09 165.28 17097.23 88888.00 2017-07-22 04:26:05.000 203 33764.14 165.29 17097.27 37846.23 2017-07-22 04:26:06.000 203 33764.17 165.31 17097.24 88888.00 2017-07-22 04:26:07.000 203 33764.20 165.32 17097.23 88888.00 2017-07-22 04:26:08.000 203 33764.21 165.30 17097.23 88888.00 2017-07-22 04:26:09.000 203 33764.23 165.26 17097.25 88888.00 2017-07-22 04:26:10.000 203 33764.25 165.25 17097.21 37846.34 2017-07-22 04:26:11.000 203 33764.29 165.27 17097.24 88888.00 2017-07-22 04:26:12.000 203 33764.36 165.26 17097.26 88888.00 2017-07-22 04:26:13.000 203 33764.38 165.27 17097.23 88888.00 2017-07-22 04:26:14.000 203 33764.38 165.27 17097.18 88888.00 2017-07-22 04:26:15.000 203 33764.37 165.27 17097.21 37846.46 2017-07-22 04:26:16.000 203 33764.35 165.26 17097.21 88888.00 2017-07-22 04:26:17.000 203 33764.38 165.28 17097.22 88888.00 2017-07-22 04:26:18.000 203 33764.39 165.27 17097.21 88888.00 2017-07-22 04:26:19.000 203 33764.38 165.27 17097.25 88888.00 2017-07-22 04:26:20.000 203 33764.43 165.26 17097.24 37846.53 2017-07-22 04:26:21.000 203 33764.43 165.24 17097.21 88888.00 2017-07-22 04:26:22.000 203 33764.41 165.27 17097.25 88888.00 2017-07-22 04:26:23.000 203 33764.41 165.25 17097.20 88888.00 2017-07-22 04:26:24.000 203 33764.40 165.27 17097.18 88888.00 2017-07-22 04:26:25.000 203 33764.40 165.25 17097.20 37846.57 2017-07-22 04:26:26.000 203 33764.37 165.29 17097.24 88888.00 2017-07-22 04:26:27.000 203 33764.39 165.27 17097.20 88888.00 2017-07-22 04:26:28.000 203 33764.37 165.25 17097.24 88888.00 2017-07-22 04:26:29.000 203 33764.34 165.27 17097.24 88888.00 2017-07-22 04:26:30.000 203 33764.32 165.24 17097.24 37846.52 2017-07-22 04:26:31.000 203 33764.28 165.19 17097.26 88888.00 2017-07-22 04:26:32.000 203 33764.25 165.17 17097.22 88888.00 2017-07-22 04:26:33.000 203 33764.18 165.18 17097.25 88888.00 2017-07-22 04:26:34.000 203 33764.14 165.16 17097.24 88888.00 2017-07-22 04:26:35.000 203 33764.12 165.13 17097.24 37846.35 2017-07-22 04:26:36.000 203 33764.08 165.09 17097.29 88888.00 2017-07-22 04:26:37.000 203 33764.01 165.07 17097.30 88888.00 2017-07-22 04:26:38.000 203 33763.94 165.04 17097.25 88888.00 2017-07-22 04:26:39.000 203 33763.94 165.08 17097.30 88888.00 2017-07-22 04:26:40.000 203 33763.91 165.12 17097.28 37846.18 2017-07-22 04:26:41.000 203 33763.94 165.08 17097.23 88888.00 2017-07-22 04:26:42.000 203 33763.90 165.08 17097.26 88888.00 2017-07-22 04:26:43.000 203 33763.89 165.06 17097.24 88888.00 2017-07-22 04:26:44.000 203 33763.92 165.11 17097.29 88888.00 2017-07-22 04:26:45.000 203 33763.96 165.11 17097.28 37846.19 2017-07-22 04:26:46.000 203 33764.00 165.11 17097.30 88888.00 2017-07-22 04:26:47.000 203 33763.98 165.09 17097.29 88888.00 2017-07-22 04:26:48.000 203 33763.99 165.05 17097.29 88888.00 2017-07-22 04:26:49.000 203 33764.01 165.06 17097.31 88888.00 2017-07-22 04:26:50.000 203 33764.08 165.06 17097.32 37846.14 2017-07-22 04:26:51.000 203 33764.05 165.04 17097.27 88888.00 2017-07-22 04:26:52.000 203 33764.10 165.06 17097.26 88888.00 2017-07-22 04:26:53.000 203 33764.14 165.07 17097.27 88888.00 2017-07-22 04:26:54.000 203 33764.18 165.09 17097.29 88888.00 2017-07-22 04:26:55.000 203 33764.17 165.15 17097.26 37846.22 2017-07-22 04:26:56.000 203 33764.19 165.16 17097.24 88888.00 2017-07-22 04:26:57.000 203 33764.19 165.14 17097.22 88888.00 2017-07-22 04:26:58.000 203 33764.25 165.19 17097.22 88888.00 2017-07-22 04:26:59.000 203 33764.25 165.13 17097.23 88888.00 2017-07-22 04:27:00.000 203 33764.29 165.08 17097.25 37846.36 2017-07-22 04:27:01.000 203 33764.35 165.10 17097.27 88888.00 2017-07-22 04:27:02.000 203 33764.37 165.05 17097.27 88888.00 2017-07-22 04:27:03.000 203 33764.35 165.03 17097.25 88888.00 2017-07-22 04:27:04.000 203 33764.35 165.04 17097.23 88888.00 2017-07-22 04:27:05.000 203 33764.36 165.01 17097.19 37846.46 2017-07-22 04:27:06.000 203 33764.37 165.04 17097.19 88888.00 2017-07-22 04:27:07.000 203 33764.33 165.06 17097.22 88888.00 2017-07-22 04:27:08.000 203 33764.33 165.05 17097.23 88888.00 2017-07-22 04:27:09.000 203 33764.34 165.01 17097.21 88888.00 2017-07-22 04:27:10.000 203 33764.35 164.98 17097.23 37846.51 2017-07-22 04:27:11.000 203 33764.40 164.98 17097.25 88888.00 2017-07-22 04:27:12.000 203 33764.35 165.00 17097.25 88888.00 2017-07-22 04:27:13.000 203 33764.29 165.02 17097.22 88888.00 2017-07-22 04:27:14.000 203 33764.31 165.04 17097.24 88888.00 2017-07-22 04:27:15.000 203 33764.32 165.04 17097.24 37846.48 2017-07-22 04:27:16.000 203 33764.32 165.03 17097.24 88888.00 2017-07-22 04:27:17.000 203 33764.32 165.07 17097.24 88888.00 2017-07-22 04:27:18.000 203 33764.35 165.05 17097.26 88888.00 2017-07-22 04:27:19.000 203 33764.34 165.08 17097.28 88888.00 2017-07-22 04:27:20.000 203 33764.34 165.11 17097.27 37846.40 2017-07-22 04:27:21.000 203 33764.32 165.09 17097.28 88888.00 2017-07-22 04:27:22.000 203 33764.30 165.11 17097.26 88888.00 2017-07-22 04:27:23.000 203 33764.26 165.10 17097.27 88888.00 2017-07-22 04:27:24.000 203 33764.28 165.15 17097.25 88888.00 2017-07-22 04:27:25.000 203 33764.29 165.16 17097.23 37846.38 2017-07-22 04:27:26.000 203 33764.26 165.15 17097.27 88888.00 2017-07-22 04:27:27.000 203 33764.23 165.17 17097.24 88888.00 2017-07-22 04:27:28.000 203 33764.25 165.19 17097.28 88888.00 2017-07-22 04:27:29.000 203 33764.25 165.19 17097.32 88888.00 2017-07-22 04:27:30.000 203 33764.24 165.22 17097.30 37846.40 2017-07-22 04:27:31.000 203 33764.25 165.23 17097.31 88888.00 2017-07-22 04:27:32.000 203 33764.23 165.25 17097.26 88888.00 2017-07-22 04:27:33.000 203 33764.23 165.30 17097.27 88888.00 2017-07-22 04:27:34.000 203 33764.24 165.31 17097.31 88888.00 2017-07-22 04:27:35.000 203 33764.23 165.28 17097.30 37846.37 2017-07-22 04:27:36.000 203 33764.24 165.26 17097.25 88888.00 2017-07-22 04:27:37.000 203 33764.24 165.26 17097.24 88888.00 2017-07-22 04:27:38.000 203 33764.24 165.27 17097.25 88888.00 2017-07-22 04:27:39.000 203 33764.24 165.25 17097.24 88888.00 2017-07-22 04:27:40.000 203 33764.28 165.23 17097.22 37846.41 2017-07-22 04:27:41.000 203 33764.30 165.25 17097.22 88888.00 2017-07-22 04:27:42.000 203 33764.24 165.29 17097.29 88888.00 2017-07-22 04:27:43.000 203 33764.26 165.27 17097.30 88888.00 2017-07-22 04:27:44.000 203 33764.31 165.24 17097.30 88888.00 2017-07-22 04:27:45.000 203 33764.28 165.27 17097.32 37846.46 2017-07-22 04:27:46.000 203 33764.29 165.28 17097.30 88888.00 2017-07-22 04:27:47.000 203 33764.31 165.28 17097.31 88888.00 2017-07-22 04:27:48.000 203 33764.30 165.26 17097.31 88888.00 2017-07-22 04:27:49.000 203 33764.28 165.27 17097.29 88888.00 2017-07-22 04:27:50.000 203 33764.25 165.29 17097.26 37846.46 2017-07-22 04:27:51.000 203 33764.26 165.29 17097.26 88888.00 2017-07-22 04:27:52.000 203 33764.23 165.25 17097.24 88888.00 2017-07-22 04:27:53.000 203 33764.24 165.23 17097.24 88888.00 2017-07-22 04:27:54.000 203 33764.26 165.23 17097.26 88888.00 2017-07-22 04:27:55.000 203 33764.23 165.25 17097.27 37846.42 2017-07-22 04:27:56.000 203 33764.28 165.29 17097.24 88888.00 2017-07-22 04:27:57.000 203 33764.29 165.27 17097.24 88888.00 2017-07-22 04:27:58.000 203 33764.30 165.24 17097.23 88888.00 2017-07-22 04:27:59.000 203 33764.32 165.25 17097.24 88888.00 2017-07-22 04:28:00.000 203 33764.35 165.28 17097.25 37846.51 2017-07-22 04:28:01.000 203 33764.37 165.28 17097.25 88888.00 2017-07-22 04:28:02.000 203 33764.37 165.25 17097.24 88888.00 2017-07-22 04:28:03.000 203 33764.36 165.23 17097.21 88888.00 2017-07-22 04:28:04.000 203 33764.39 165.20 17097.22 88888.00 2017-07-22 04:28:05.000 203 33764.37 165.22 17097.18 37846.46 2017-07-22 04:28:06.000 203 33764.42 165.21 17097.21 88888.00 2017-07-22 04:28:07.000 203 33764.37 165.23 17097.23 88888.00 2017-07-22 04:28:08.000 203 33764.36 165.26 17097.23 88888.00 2017-07-22 04:28:09.000 203 33764.39 165.24 17097.24 88888.00 2017-07-22 04:28:10.000 203 33764.42 165.24 17097.21 37846.60 2017-07-22 04:28:11.000 203 33764.44 165.22 17097.21 88888.00 2017-07-22 04:28:12.000 203 33764.42 165.25 17097.21 88888.00 2017-07-22 04:28:13.000 203 33764.41 165.25 17097.19 88888.00 2017-07-22 04:28:14.000 203 33764.45 165.20 17097.19 88888.00 2017-07-22 04:28:15.000 203 33764.43 165.21 17097.19 37846.57 2017-07-22 04:28:16.000 203 33764.39 165.20 17097.19 88888.00 2017-07-22 04:28:17.000 203 33764.38 165.18 17097.19 88888.00 2017-07-22 04:28:18.000 203 33764.38 165.17 17097.19 88888.00 2017-07-22 04:28:19.000 203 33764.39 165.19 17097.23 88888.00 2017-07-22 04:28:20.000 203 33764.39 165.16 17097.24 37846.55 2017-07-22 04:28:21.000 203 33764.40 165.14 17097.22 88888.00 2017-07-22 04:28:22.000 203 33764.43 165.16 17097.18 88888.00 2017-07-22 04:28:23.000 203 33764.45 165.18 17097.17 88888.00 2017-07-22 04:28:24.000 203 33764.47 165.17 17097.22 88888.00 2017-07-22 04:28:25.000 203 33764.44 165.18 17097.28 37846.66 2017-07-22 04:28:26.000 203 33764.42 165.14 17097.28 88888.00 2017-07-22 04:28:27.000 203 33764.40 165.16 17097.27 88888.00 2017-07-22 04:28:28.000 203 33764.42 165.20 17097.25 88888.00 2017-07-22 04:28:29.000 203 33764.44 165.24 17097.29 88888.00 2017-07-22 04:28:30.000 203 33764.41 165.26 17097.23 37846.48 2017-07-22 04:28:31.000 203 33764.43 165.26 17097.25 88888.00 2017-07-22 04:28:32.000 203 33764.44 165.25 17097.26 88888.00 2017-07-22 04:28:33.000 203 33764.44 165.30 17097.24 88888.00 2017-07-22 04:28:34.000 203 33764.45 165.32 17097.22 88888.00 2017-07-22 04:28:35.000 203 33764.43 165.32 17097.23 37846.52 2017-07-22 04:28:36.000 203 33764.44 165.33 17097.26 88888.00 2017-07-22 04:28:37.000 203 33764.42 165.38 17097.27 88888.00 2017-07-22 04:28:38.000 203 33764.41 165.39 17097.30 88888.00 2017-07-22 04:28:39.000 203 33764.40 165.40 17097.28 88888.00 2017-07-22 04:28:40.000 203 33764.43 165.42 17097.26 37846.50 2017-07-22 04:28:41.000 203 33764.46 165.39 17097.25 88888.00 2017-07-22 04:28:42.000 203 33764.45 165.45 17097.24 88888.00 2017-07-22 04:28:43.000 203 33764.40 165.44 17097.24 88888.00 2017-07-22 04:28:44.000 203 33764.35 165.43 17097.27 88888.00 2017-07-22 04:28:45.000 203 33764.36 165.43 17097.22 37846.54 2017-07-22 04:28:46.000 203 33764.37 165.45 17097.25 88888.00 2017-07-22 04:28:47.000 203 33764.38 165.42 17097.25 88888.00 2017-07-22 04:28:48.000 203 33764.41 165.38 17097.24 88888.00 2017-07-22 04:28:49.000 203 33764.39 165.40 17097.25 88888.00 2017-07-22 04:28:50.000 203 33764.33 165.41 17097.27 37846.50 2017-07-22 04:28:51.000 203 33764.32 165.41 17097.27 88888.00 2017-07-22 04:28:52.000 203 33764.32 165.42 17097.22 88888.00 2017-07-22 04:28:53.000 203 33764.33 165.41 17097.21 88888.00 2017-07-22 04:28:54.000 203 33764.31 165.43 17097.22 88888.00 2017-07-22 04:28:55.000 203 33764.33 165.47 17097.27 37846.50 2017-07-22 04:28:56.000 203 33764.32 165.49 17097.24 88888.00 2017-07-22 04:28:57.000 203 33764.36 165.46 17097.24 88888.00 2017-07-22 04:28:58.000 203 33764.34 165.48 17097.23 88888.00 2017-07-22 04:28:59.000 203 33764.36 165.50 17097.22 88888.00 2017-07-22 04:29:00.000 203 33764.34 165.48 17097.22 37846.53 2017-07-22 04:29:01.000 203 33764.29 165.44 17097.22 88888.00 2017-07-22 04:29:02.000 203 33764.26 165.45 17097.24 88888.00 2017-07-22 04:29:03.000 203 33764.23 165.43 17097.22 88888.00 2017-07-22 04:29:04.000 203 33764.20 165.45 17097.25 88888.00 2017-07-22 04:29:05.000 203 33764.24 165.44 17097.26 37846.40 2017-07-22 04:29:06.000 203 33764.23 165.43 17097.29 88888.00 2017-07-22 04:29:07.000 203 33764.21 165.45 17097.30 88888.00 2017-07-22 04:29:08.000 203 33764.21 165.46 17097.31 88888.00 2017-07-22 04:29:09.000 203 33764.15 165.47 17097.33 88888.00 2017-07-22 04:29:10.000 203 33764.15 165.48 17097.32 37846.37 2017-07-22 04:29:11.000 203 33764.13 165.49 17097.28 88888.00 2017-07-22 04:29:12.000 203 33764.11 165.49 17097.25 88888.00 2017-07-22 04:29:13.000 203 33764.11 165.49 17097.22 88888.00 2017-07-22 04:29:14.000 203 33764.12 165.48 17097.21 88888.00 2017-07-22 04:29:15.000 203 33764.14 165.45 17097.20 37846.28 2017-07-22 04:29:16.000 203 33764.14 165.45 17097.23 88888.00 2017-07-22 04:29:17.000 203 33764.11 165.45 17097.20 88888.00 2017-07-22 04:29:18.000 203 33764.07 165.48 17097.22 88888.00 2017-07-22 04:29:19.000 203 33764.06 165.48 17097.23 88888.00 2017-07-22 04:29:20.000 203 33764.06 165.52 17097.21 37846.28 2017-07-22 04:29:21.000 203 33764.07 165.55 17097.24 88888.00 2017-07-22 04:29:22.000 203 33764.06 165.54 17097.24 88888.00 2017-07-22 04:29:23.000 203 33764.11 165.55 17097.21 88888.00 2017-07-22 04:29:24.000 203 33764.11 165.60 17097.21 88888.00 2017-07-22 04:29:25.000 203 33764.16 165.55 17097.21 37846.23 2017-07-22 04:29:26.000 203 33764.19 165.55 17097.22 88888.00 2017-07-22 04:29:27.000 203 33764.18 165.59 17097.20 88888.00 2017-07-22 04:29:28.000 203 33764.21 165.59 17097.19 88888.00 2017-07-22 04:29:29.000 203 33764.22 165.60 17097.19 88888.00 2017-07-22 04:29:30.000 203 33764.21 165.62 17097.17 37846.34 2017-07-22 04:29:31.000 203 33764.25 165.63 17097.15 88888.00 2017-07-22 04:29:32.000 203 33764.31 165.67 17097.17 88888.00 2017-07-22 04:29:33.000 203 33764.36 165.65 17097.16 88888.00 2017-07-22 04:29:34.000 203 33764.40 165.66 17097.17 88888.00 2017-07-22 04:29:35.000 203 33764.44 165.65 17097.21 37846.62 2017-07-22 04:29:36.000 203 33764.45 165.67 17097.17 88888.00 2017-07-22 04:29:37.000 203 33764.43 165.67 17097.18 88888.00 2017-07-22 04:29:38.000 203 33764.43 165.69 17097.16 88888.00 2017-07-22 04:29:39.000 203 33764.42 165.65 17097.17 88888.00 2017-07-22 04:29:40.000 203 33764.44 165.65 17097.23 37846.53 2017-07-22 04:29:41.000 203 33764.46 165.69 17097.26 88888.00 2017-07-22 04:29:42.000 203 33764.46 165.66 17097.26 88888.00 2017-07-22 04:29:43.000 203 33764.39 165.61 17097.21 88888.00 2017-07-22 04:29:44.000 203 33764.40 165.65 17097.20 88888.00 2017-07-22 04:29:45.000 203 33764.39 165.65 17097.16 37846.59 2017-07-22 04:29:46.000 203 33764.37 165.68 17097.19 88888.00 2017-07-22 04:29:47.000 203 33764.31 165.71 17097.22 88888.00 2017-07-22 04:29:48.000 203 33764.32 165.72 17097.24 88888.00 2017-07-22 04:29:49.000 203 33764.31 165.72 17097.24 88888.00 2017-07-22 04:29:50.000 203 33764.31 165.73 17097.24 37846.53 2017-07-22 04:29:51.000 203 33764.31 165.75 17097.23 88888.00 2017-07-22 04:29:52.000 203 33764.30 165.77 17097.22 88888.00 2017-07-22 04:29:53.000 203 33764.33 165.80 17097.23 88888.00 2017-07-22 04:29:54.000 203 33764.34 165.81 17097.22 88888.00 2017-07-22 04:29:55.000 203 33764.32 165.79 17097.22 37846.58 2017-07-22 04:29:56.000 203 33764.33 165.80 17097.26 88888.00 2017-07-22 04:29:57.000 203 33764.33 165.84 17097.27 88888.00 2017-07-22 04:29:58.000 203 33764.36 165.79 17097.25 88888.00 2017-07-22 04:29:59.000 203 33764.37 165.76 17097.25 88888.00 2017-07-22 04:30:00.000 203 33764.38 165.75 17097.21 37846.55 2017-07-22 04:30:01.000 203 33764.40 165.74 17097.18 88888.00 2017-07-22 04:30:02.000 203 33764.36 165.77 17097.20 88888.00 2017-07-22 04:30:03.000 203 33764.34 165.80 17097.19 88888.00 2017-07-22 04:30:04.000 203 33764.37 165.85 17097.24 88888.00 2017-07-22 04:30:05.000 203 33764.39 165.88 17097.26 37846.42 2017-07-22 04:30:06.000 203 33764.37 165.87 17097.25 88888.00 2017-07-22 04:30:07.000 203 33764.34 165.88 17097.20 88888.00 2017-07-22 04:30:08.000 203 33764.37 165.91 17097.23 88888.00 2017-07-22 04:30:09.000 203 33764.38 165.93 17097.25 88888.00 2017-07-22 04:30:10.000 203 33764.39 165.87 17097.24 37846.50 2017-07-22 04:30:11.000 203 33764.42 165.87 17097.27 88888.00 2017-07-22 04:30:12.000 203 33764.43 165.92 17097.33 88888.00 2017-07-22 04:30:13.000 203 33764.39 165.92 17097.34 88888.00 2017-07-22 04:30:14.000 203 33764.35 165.87 17097.28 88888.00 2017-07-22 04:30:15.000 203 33764.37 165.85 17097.25 37846.48 2017-07-22 04:30:16.000 203 33764.37 165.87 17097.26 88888.00 2017-07-22 04:30:17.000 203 33764.37 165.86 17097.25 88888.00 2017-07-22 04:30:18.000 203 33764.37 165.87 17097.25 88888.00 2017-07-22 04:30:19.000 203 33764.36 165.87 17097.22 88888.00 2017-07-22 04:30:20.000 203 33764.37 165.86 17097.25 37846.45 2017-07-22 04:30:21.000 203 33764.37 165.89 17097.23 88888.00 2017-07-22 04:30:22.000 203 33764.36 165.87 17097.20 88888.00 2017-07-22 04:30:23.000 203 33764.36 165.85 17097.24 88888.00 2017-07-22 04:30:24.000 203 33764.38 165.85 17097.23 88888.00 2017-07-22 04:30:25.000 203 33764.39 165.83 17097.21 37846.45 2017-07-22 04:30:26.000 203 33764.34 165.87 17097.26 88888.00 2017-07-22 04:30:27.000 203 33764.30 165.88 17097.27 88888.00 2017-07-22 04:30:28.000 203 33764.28 165.86 17097.25 88888.00 2017-07-22 04:30:29.000 203 33764.30 165.88 17097.24 88888.00 2017-07-22 04:30:30.000 203 33764.35 165.86 17097.21 37846.49 2017-07-22 04:30:31.000 203 33764.38 165.84 17097.21 88888.00 2017-07-22 04:30:32.000 203 33764.36 165.84 17097.21 88888.00 2017-07-22 04:30:33.000 203 33764.35 165.87 17097.18 88888.00 2017-07-22 04:30:34.000 203 33764.41 165.94 17097.19 88888.00 2017-07-22 04:30:35.000 203 33764.44 165.94 17097.21 37846.54 2017-07-22 04:30:36.000 203 33764.48 165.97 17097.24 88888.00 2017-07-22 04:30:37.000 203 33764.51 165.98 17097.24 88888.00 2017-07-22 04:30:38.000 203 33764.47 165.95 17097.22 88888.00 2017-07-22 04:30:39.000 203 33764.51 165.93 17097.15 88888.00 2017-07-22 04:30:40.000 203 33764.54 165.94 17097.16 37846.57 2017-07-22 04:30:41.000 203 33764.56 165.94 17097.19 88888.00 2017-07-22 04:30:42.000 203 33764.58 165.96 17097.18 88888.00 2017-07-22 04:30:43.000 203 33764.61 165.92 17097.18 88888.00 2017-07-22 04:30:44.000 203 33764.64 165.91 17097.17 88888.00 2017-07-22 04:30:45.000 203 33764.64 165.94 17097.16 37846.72 2017-07-22 04:30:46.000 203 33764.67 165.97 17097.21 88888.00 2017-07-22 04:30:47.000 203 33764.68 165.93 17097.19 88888.00 2017-07-22 04:30:48.000 203 33764.64 165.94 17097.18 88888.00 2017-07-22 04:30:49.000 203 33764.65 165.90 17097.17 88888.00 2017-07-22 04:30:50.000 203 33764.65 165.93 17097.18 37846.73 2017-07-22 04:30:51.000 203 33764.64 165.92 17097.16 88888.00 2017-07-22 04:30:52.000 203 33764.64 165.91 17097.14 88888.00 2017-07-22 04:30:53.000 203 33764.61 165.92 17097.15 88888.00 2017-07-22 04:30:54.000 203 33764.61 165.91 17097.18 88888.00 2017-07-22 04:30:55.000 203 33764.61 165.91 17097.18 37846.66 2017-07-22 04:30:56.000 203 33764.61 165.92 17097.21 88888.00 2017-07-22 04:30:57.000 203 33764.58 165.92 17097.19 88888.00 2017-07-22 04:30:58.000 203 33764.59 165.90 17097.20 88888.00 2017-07-22 04:30:59.000 203 33764.57 165.91 17097.21 88888.00 2017-07-22 04:31:00.000 203 33764.58 165.90 17097.22 37846.72 2017-07-22 04:31:01.000 203 33764.55 165.87 17097.19 88888.00 2017-07-22 04:31:02.000 203 33764.54 165.91 17097.17 88888.00 2017-07-22 04:31:03.000 203 33764.53 165.94 17097.20 88888.00 2017-07-22 04:31:04.000 203 33764.55 165.95 17097.17 88888.00 2017-07-22 04:31:05.000 203 33764.59 165.95 17097.16 37846.69 2017-07-22 04:31:06.000 203 33764.62 165.99 17097.14 88888.00 2017-07-22 04:31:07.000 203 33764.59 165.96 17097.12 88888.00 2017-07-22 04:31:08.000 203 33764.55 165.92 17097.09 88888.00 2017-07-22 04:31:09.000 203 33764.55 165.95 17097.08 88888.00 2017-07-22 04:31:10.000 203 33764.53 165.92 17097.11 37846.66 2017-07-22 04:31:11.000 203 33764.56 165.90 17097.13 88888.00 2017-07-22 04:31:12.000 203 33764.56 165.92 17097.12 88888.00 2017-07-22 04:31:13.000 203 33764.52 165.98 17097.12 88888.00 2017-07-22 04:31:14.000 203 33764.56 165.99 17097.12 88888.00 2017-07-22 04:31:15.000 203 33764.59 165.97 17097.13 37846.71 2017-07-22 04:31:16.000 203 33764.56 165.98 17097.14 88888.00 2017-07-22 04:31:17.000 203 33764.55 165.99 17097.12 88888.00 2017-07-22 04:31:18.000 203 33764.57 165.97 17097.13 88888.00 2017-07-22 04:31:19.000 203 33764.58 165.93 17097.15 88888.00 2017-07-22 04:31:20.000 203 33764.58 165.97 17097.16 37846.74 2017-07-22 04:31:21.000 203 33764.61 166.00 17097.16 88888.00 2017-07-22 04:31:22.000 203 33764.61 166.01 17097.15 88888.00 2017-07-22 04:31:23.000 203 33764.61 166.01 17097.13 88888.00 2017-07-22 04:31:24.000 203 33764.61 166.01 17097.19 88888.00 2017-07-22 04:31:25.000 203 33764.61 165.99 17097.22 37846.78 2017-07-22 04:31:26.000 203 33764.63 166.00 17097.21 88888.00 2017-07-22 04:31:27.000 203 33764.64 165.98 17097.18 88888.00 2017-07-22 04:31:28.000 203 33764.65 165.99 17097.20 88888.00 2017-07-22 04:31:29.000 203 33764.63 165.95 17097.17 88888.00 2017-07-22 04:31:30.000 203 33764.67 165.94 17097.17 37846.77 2017-07-22 04:31:31.000 203 33764.70 165.96 17097.17 88888.00 2017-07-22 04:31:32.000 203 33764.70 165.98 17097.16 88888.00 2017-07-22 04:31:33.000 203 33764.70 165.98 17097.18 88888.00 2017-07-22 04:31:34.000 203 33764.70 165.98 17097.15 88888.00 2017-07-22 04:31:35.000 203 33764.71 165.95 17097.14 37846.77 2017-07-22 04:31:36.000 203 33764.72 165.94 17097.17 88888.00 2017-07-22 04:31:37.000 203 33764.70 165.91 17097.14 88888.00 2017-07-22 04:31:38.000 203 33764.67 165.90 17097.14 88888.00 2017-07-22 04:31:39.000 203 33764.66 165.89 17097.11 88888.00 2017-07-22 04:31:40.000 203 33764.69 165.89 17097.14 37846.84 2017-07-22 04:31:41.000 203 33764.69 165.90 17097.20 88888.00 2017-07-22 04:31:42.000 203 33764.74 165.95 17097.15 88888.00 2017-07-22 04:31:43.000 203 33764.77 165.96 17097.13 88888.00 2017-07-22 04:31:44.000 203 33764.78 165.93 17097.14 88888.00 2017-07-22 04:31:45.000 203 33764.77 165.94 17097.16 37846.96 2017-07-22 04:31:46.000 203 33764.80 165.94 17097.15 88888.00 2017-07-22 04:31:47.000 203 33764.87 165.96 17097.18 88888.00 2017-07-22 04:31:48.000 203 33764.88 165.96 17097.16 88888.00 2017-07-22 04:31:49.000 203 33764.88 165.99 17097.14 88888.00 2017-07-22 04:31:50.000 203 33764.88 166.02 17097.13 37846.96 2017-07-22 04:31:51.000 203 33764.88 166.04 17097.11 88888.00 2017-07-22 04:31:52.000 203 33764.92 166.04 17097.11 88888.00 2017-07-22 04:31:53.000 203 33764.93 166.04 17097.15 88888.00 2017-07-22 04:31:54.000 203 33764.94 166.05 17097.14 88888.00 2017-07-22 04:31:55.000 203 33764.98 166.03 17097.11 37847.08 2017-07-22 04:31:56.000 203 33764.99 166.02 17097.08 88888.00 2017-07-22 04:31:57.000 203 33765.04 166.01 17097.11 88888.00 2017-07-22 04:31:58.000 203 33765.02 165.99 17097.11 88888.00 2017-07-22 04:31:59.000 203 33764.99 165.94 17097.11 88888.00 2017-07-22 04:32:00.000 203 33765.06 165.92 17097.13 37847.16 2017-07-22 04:32:01.000 203 33765.09 165.92 17097.13 88888.00 2017-07-22 04:32:02.000 203 33765.11 165.96 17097.15 88888.00 2017-07-22 04:32:03.000 203 33765.06 165.95 17097.15 88888.00 2017-07-22 04:32:04.000 203 33765.08 165.93 17097.12 88888.00 2017-07-22 04:32:05.000 203 33765.09 165.94 17097.16 37847.15 2017-07-22 04:32:06.000 203 33765.12 165.92 17097.17 88888.00 2017-07-22 04:32:07.000 203 33765.14 165.90 17097.16 88888.00 2017-07-22 04:32:08.000 203 33765.15 165.90 17097.14 88888.00 2017-07-22 04:32:09.000 203 33765.16 165.94 17097.11 88888.00 2017-07-22 04:32:10.000 203 33765.17 165.93 17097.12 37847.24 2017-07-22 04:32:11.000 203 33765.15 165.90 17097.10 88888.00 2017-07-22 04:32:12.000 203 33765.12 165.92 17097.10 88888.00 2017-07-22 04:32:13.000 203 33765.14 165.92 17097.12 88888.00 2017-07-22 04:32:14.000 203 33765.12 165.95 17097.12 88888.00 2017-07-22 04:32:15.000 203 33765.12 165.99 17097.13 37847.18 2017-07-22 04:32:16.000 203 33765.13 165.96 17097.15 88888.00 2017-07-22 04:32:17.000 203 33765.14 165.98 17097.12 88888.00 2017-07-22 04:32:18.000 203 33765.12 165.99 17097.12 88888.00 2017-07-22 04:32:19.000 203 33765.12 165.97 17097.13 88888.00 2017-07-22 04:32:20.000 203 33765.14 165.98 17097.16 37847.10 2017-07-22 04:32:21.000 203 33765.13 165.99 17097.14 88888.00 2017-07-22 04:32:22.000 203 33765.14 166.00 17097.15 88888.00 2017-07-22 04:32:23.000 203 33765.17 166.05 17097.17 88888.00 2017-07-22 04:32:24.000 203 33765.15 166.06 17097.18 88888.00 2017-07-22 04:32:25.000 203 33765.14 166.04 17097.17 37847.16 2017-07-22 04:32:26.000 203 33765.16 166.09 17097.14 88888.00 2017-07-22 04:32:27.000 203 33765.16 166.09 17097.12 88888.00 2017-07-22 04:32:28.000 203 33765.19 166.08 17097.13 88888.00 2017-07-22 04:32:29.000 203 33765.19 166.06 17097.12 88888.00 2017-07-22 04:32:30.000 203 33765.20 166.06 17097.13 37847.18 2017-07-22 04:32:31.000 203 33765.20 166.11 17097.13 88888.00 2017-07-22 04:32:32.000 203 33765.15 166.07 17097.13 88888.00 2017-07-22 04:32:33.000 203 33765.12 166.05 17097.12 88888.00 2017-07-22 04:32:34.000 203 33765.12 166.06 17097.14 88888.00 2017-07-22 04:32:35.000 203 33765.13 166.07 17097.17 37847.16 2017-07-22 04:32:36.000 203 33765.16 166.08 17097.16 88888.00 2017-07-22 04:32:37.000 203 33765.15 166.07 17097.17 88888.00 2017-07-22 04:32:38.000 203 33765.17 166.05 17097.18 88888.00 2017-07-22 04:32:39.000 203 33765.16 166.05 17097.17 88888.00 2017-07-22 04:32:40.000 203 33765.11 166.04 17097.16 37847.04 2017-07-22 04:32:41.000 203 33765.10 166.05 17097.15 88888.00 2017-07-22 04:32:42.000 203 33765.12 166.04 17097.15 88888.00 2017-07-22 04:32:43.000 203 33765.14 166.07 17097.11 88888.00 2017-07-22 04:32:44.000 203 33765.12 166.10 17097.13 88888.00 2017-07-22 04:32:45.000 203 33765.10 166.08 17097.15 37847.12 2017-07-22 04:32:46.000 203 33765.09 166.10 17097.18 88888.00 2017-07-22 04:32:47.000 203 33765.09 166.12 17097.16 88888.00 2017-07-22 04:32:48.000 203 33765.09 166.16 17097.19 88888.00 2017-07-22 04:32:49.000 203 33765.07 166.16 17097.20 88888.00 2017-07-22 04:32:50.000 203 33765.09 166.16 17097.20 37847.03 2017-07-22 04:32:51.000 203 33765.10 166.18 17097.18 88888.00 2017-07-22 04:32:52.000 203 33765.13 166.22 17097.18 88888.00 2017-07-22 04:32:53.000 203 33765.13 166.20 17097.16 88888.00 2017-07-22 04:32:54.000 203 33765.16 166.15 17097.15 88888.00 2017-07-22 04:32:55.000 203 33765.19 166.15 17097.17 37847.04 2017-07-22 04:32:56.000 203 33765.20 166.20 17097.14 88888.00 2017-07-22 04:32:57.000 203 33765.21 166.23 17097.11 88888.00 2017-07-22 04:32:58.000 203 33765.24 166.20 17097.14 88888.00 2017-07-22 04:32:59.000 203 33765.23 166.19 17097.11 88888.00 2017-07-22 04:33:00.000 203 33765.23 166.20 17097.10 37847.18 2017-07-22 04:33:01.000 203 33765.19 166.20 17097.09 88888.00 2017-07-22 04:33:02.000 203 33765.19 166.17 17097.08 88888.00 2017-07-22 04:33:03.000 203 33765.26 166.18 17097.15 88888.00 2017-07-22 04:33:04.000 203 33765.27 166.18 17097.18 88888.00 2017-07-22 04:33:05.000 203 33765.27 166.16 17097.18 37847.38 2017-07-22 04:33:06.000 203 33765.28 166.17 17097.18 88888.00 2017-07-22 04:33:07.000 203 33765.27 166.22 17097.19 88888.00 2017-07-22 04:33:08.000 203 33765.24 166.22 17097.15 88888.00 2017-07-22 04:33:09.000 203 33765.24 166.19 17097.17 88888.00 2017-07-22 04:33:10.000 203 33765.26 166.20 17097.15 37847.19 2017-07-22 04:33:11.000 203 33765.25 166.22 17097.16 88888.00 2017-07-22 04:33:12.000 203 33765.30 166.16 17097.19 88888.00 2017-07-22 04:33:13.000 203 33765.34 166.18 17097.18 88888.00 2017-07-22 04:33:14.000 203 33765.34 166.21 17097.17 88888.00 2017-07-22 04:33:15.000 203 33765.32 166.20 17097.15 37847.28 2017-07-22 04:33:16.000 203 33765.34 166.21 17097.18 88888.00 2017-07-22 04:33:17.000 203 33765.34 166.24 17097.17 88888.00 2017-07-22 04:33:18.000 203 33765.36 166.24 17097.16 88888.00 2017-07-22 04:33:19.000 203 33765.38 166.19 17097.13 88888.00 2017-07-22 04:33:20.000 203 33765.39 166.16 17097.12 37847.43 2017-07-22 04:33:21.000 203 33765.41 166.19 17097.12 88888.00 2017-07-22 04:33:22.000 203 33765.39 166.24 17097.15 88888.00 2017-07-22 04:33:23.000 203 33765.37 166.26 17097.12 88888.00 2017-07-22 04:33:24.000 203 33765.36 166.27 17097.13 88888.00 2017-07-22 04:33:25.000 203 33765.38 166.27 17097.11 37847.29 2017-07-22 04:33:26.000 203 33765.39 166.30 17097.13 88888.00 2017-07-22 04:33:27.000 203 33765.38 166.28 17097.12 88888.00 2017-07-22 04:33:28.000 203 33765.40 166.25 17097.08 88888.00 2017-07-22 04:33:29.000 203 33765.39 166.28 17097.08 88888.00 2017-07-22 04:33:30.000 203 33765.45 166.29 17097.05 37847.26 2017-07-22 04:33:31.000 203 33765.44 166.33 17097.09 88888.00 2017-07-22 04:33:32.000 203 33765.43 166.40 17097.08 88888.00 2017-07-22 04:33:33.000 203 33765.44 166.31 17097.06 88888.00 2017-07-22 04:33:34.000 203 33765.48 166.34 17097.09 88888.00 2017-07-22 04:33:35.000 203 33765.47 166.32 17097.08 37847.36 2017-07-22 04:33:36.000 203 33765.43 166.31 17097.07 88888.00 2017-07-22 04:33:37.000 203 33765.40 166.32 17097.04 88888.00 2017-07-22 04:33:38.000 203 33765.45 166.34 17097.05 88888.00 2017-07-22 04:33:39.000 203 33765.43 166.34 17097.11 88888.00 2017-07-22 04:33:40.000 203 33765.44 166.37 17097.15 37847.36 2017-07-22 04:33:41.000 203 33765.41 166.36 17097.13 88888.00 2017-07-22 04:33:42.000 203 33765.37 166.32 17097.13 88888.00 2017-07-22 04:33:43.000 203 33765.38 166.29 17097.13 88888.00 2017-07-22 04:33:44.000 203 33765.36 166.33 17097.11 88888.00 2017-07-22 04:33:45.000 203 33765.36 166.29 17097.09 37847.26 2017-07-22 04:33:46.000 203 33765.33 166.28 17097.13 88888.00 2017-07-22 04:33:47.000 203 33765.31 166.28 17097.09 88888.00 2017-07-22 04:33:48.000 203 33765.31 166.28 17097.15 88888.00 2017-07-22 04:33:49.000 203 33765.29 166.27 17097.16 88888.00 2017-07-22 04:33:50.000 203 33765.28 166.29 17097.16 37847.34 2017-07-22 04:33:51.000 203 33765.31 166.32 17097.17 88888.00 2017-07-22 04:33:52.000 203 33765.32 166.35 17097.13 88888.00 2017-07-22 04:33:53.000 203 33765.30 166.37 17097.10 88888.00 2017-07-22 04:33:54.000 203 33765.32 166.36 17097.12 88888.00 2017-07-22 04:33:55.000 203 33765.31 166.43 17097.19 37847.22 2017-07-22 04:33:56.000 203 33765.33 166.41 17097.16 88888.00 2017-07-22 04:33:57.000 203 33765.33 166.37 17097.17 88888.00 2017-07-22 04:33:58.000 203 33765.29 166.38 17097.18 88888.00 2017-07-22 04:33:59.000 203 33765.26 166.40 17097.14 88888.00 2017-07-22 04:34:00.000 203 33765.22 166.36 17097.14 37847.18 2017-07-22 04:34:01.000 203 33765.21 166.35 17097.15 88888.00 2017-07-22 04:34:02.000 203 33765.22 166.37 17097.17 88888.00 2017-07-22 04:34:03.000 203 33765.20 166.37 17097.19 88888.00 2017-07-22 04:34:04.000 203 33765.20 166.38 17097.18 88888.00 2017-07-22 04:34:05.000 203 33765.18 166.35 17097.15 37847.22 2017-07-22 04:34:06.000 203 33765.20 166.40 17097.19 88888.00 2017-07-22 04:34:07.000 203 33765.21 166.43 17097.22 88888.00 2017-07-22 04:34:08.000 203 33765.23 166.42 17097.19 88888.00 2017-07-22 04:34:09.000 203 33765.21 166.43 17097.18 88888.00 2017-07-22 04:34:10.000 203 33765.20 166.46 17097.19 37847.13 2017-07-22 04:34:11.000 203 33765.20 166.45 17097.18 88888.00 2017-07-22 04:34:12.000 203 33765.20 166.48 17097.16 88888.00 2017-07-22 04:34:13.000 203 33765.20 166.45 17097.13 88888.00 2017-07-22 04:34:14.000 203 33765.21 166.43 17097.13 88888.00 2017-07-22 04:34:15.000 203 33765.20 166.42 17097.11 37847.32 2017-07-22 04:34:16.000 203 33765.21 166.38 17097.15 88888.00 2017-07-22 04:34:17.000 203 33765.27 166.38 17097.14 88888.00 2017-07-22 04:34:18.000 203 33765.32 166.44 17097.14 88888.00 2017-07-22 04:34:19.000 203 33765.32 166.47 17097.18 88888.00 2017-07-22 04:34:20.000 203 33765.34 166.45 17097.19 37847.30 2017-07-22 04:34:21.000 203 33765.38 166.47 17097.19 88888.00 2017-07-22 04:34:22.000 203 33765.41 166.48 17097.16 88888.00 2017-07-22 04:34:23.000 203 33765.41 166.50 17097.16 88888.00 2017-07-22 04:34:24.000 203 33765.43 166.50 17097.17 88888.00 2017-07-22 04:34:25.000 203 33765.48 166.48 17097.16 37847.50 2017-07-22 04:34:26.000 203 33765.51 166.52 17097.15 88888.00 2017-07-22 04:34:27.000 203 33765.57 166.55 17097.13 88888.00 2017-07-22 04:34:28.000 203 33765.58 166.59 17097.12 88888.00 2017-07-22 04:34:29.000 203 33765.60 166.56 17097.13 88888.00 2017-07-22 04:34:30.000 203 33765.62 166.51 17097.13 37847.48 2017-07-22 04:34:31.000 203 33765.62 166.51 17097.11 88888.00 2017-07-22 04:34:32.000 203 33765.64 166.55 17097.08 88888.00 2017-07-22 04:34:33.000 203 33765.60 166.55 17097.08 88888.00 2017-07-22 04:34:34.000 203 33765.62 166.55 17097.09 88888.00 2017-07-22 04:34:35.000 203 33765.65 166.55 17097.08 37847.59 2017-07-22 04:34:36.000 203 33765.66 166.56 17097.09 88888.00 2017-07-22 04:34:37.000 203 33765.66 166.61 17097.09 88888.00 2017-07-22 04:34:38.000 203 33765.68 166.58 17097.07 88888.00 2017-07-22 04:34:39.000 203 33765.72 166.55 17097.04 88888.00 2017-07-22 04:34:40.000 203 33765.73 166.57 17097.05 37847.59 2017-07-22 04:34:41.000 203 33765.70 166.58 17097.03 88888.00 2017-07-22 04:34:42.000 203 33765.70 166.59 17097.04 88888.00 2017-07-22 04:34:43.000 203 33765.67 166.59 17097.11 88888.00 2017-07-22 04:34:44.000 203 33765.66 166.56 17097.10 88888.00 2017-07-22 04:34:45.000 203 33765.70 166.57 17097.07 37847.73 2017-07-22 04:34:46.000 203 33765.66 166.59 17097.05 88888.00 2017-07-22 04:34:47.000 203 33765.65 166.57 17097.07 88888.00 2017-07-22 04:34:48.000 203 33765.64 166.58 17097.16 88888.00 2017-07-22 04:34:49.000 203 33765.61 166.60 17097.14 88888.00 2017-07-22 04:34:50.000 203 33765.58 166.59 17097.10 37847.59 2017-07-22 04:34:51.000 203 33765.55 166.62 17097.06 88888.00 2017-07-22 04:34:52.000 203 33765.46 166.65 17097.06 88888.00 2017-07-22 04:34:53.000 203 33765.43 166.69 17097.07 88888.00 2017-07-22 04:34:54.000 203 33765.37 166.70 17097.07 88888.00 2017-07-22 04:34:55.000 203 33765.34 166.72 17097.11 37847.39 2017-07-22 04:34:56.000 203 33765.29 166.71 17097.11 88888.00 2017-07-22 04:34:57.000 203 33765.23 166.69 17097.10 88888.00 2017-07-22 04:34:58.000 203 33765.19 166.68 17097.10 88888.00 2017-07-22 04:34:59.000 203 33765.20 166.69 17097.13 88888.00 2017-07-22 04:35:00.000 203 33765.17 166.70 17097.12 37847.24 2017-07-22 04:35:01.000 203 33765.13 166.73 17097.09 88888.00 2017-07-22 04:35:02.000 203 33765.08 166.74 17097.11 88888.00 2017-07-22 04:35:03.000 203 33765.06 166.78 17097.10 88888.00 2017-07-22 04:35:04.000 203 33765.08 166.81 17097.15 88888.00 2017-07-22 04:35:05.000 203 33765.07 166.83 17097.12 37847.24 2017-07-22 04:35:06.000 203 33765.05 166.89 17097.09 88888.00 2017-07-22 04:35:07.000 203 33765.08 166.91 17097.11 88888.00 2017-07-22 04:35:08.000 203 33765.09 166.92 17097.11 88888.00 2017-07-22 04:35:09.000 203 33765.08 166.90 17097.14 88888.00 2017-07-22 04:35:10.000 203 33765.06 166.92 17097.15 37847.06 2017-07-22 04:35:11.000 203 33765.03 166.90 17097.13 88888.00 2017-07-22 04:35:12.000 203 33765.06 166.91 17097.12 88888.00 2017-07-22 04:35:13.000 203 33765.09 166.91 17097.12 88888.00 2017-07-22 04:35:14.000 203 33765.11 166.89 17097.13 88888.00 2017-07-22 04:35:15.000 203 33765.12 166.91 17097.17 37847.11 2017-07-22 04:35:16.000 203 33765.12 166.88 17097.18 88888.00 2017-07-22 04:35:17.000 203 33765.10 166.85 17097.16 88888.00 2017-07-22 04:35:18.000 203 33765.07 166.80 17097.16 88888.00 2017-07-22 04:35:19.000 203 33765.09 166.85 17097.17 88888.00 2017-07-22 04:35:20.000 203 33765.10 166.89 17097.14 37847.12 2017-07-22 04:35:21.000 203 33765.10 166.86 17097.16 88888.00 2017-07-22 04:35:22.000 203 33765.13 166.86 17097.15 88888.00 2017-07-22 04:35:23.000 203 33765.15 166.86 17097.18 88888.00 2017-07-22 04:35:24.000 203 33765.18 166.86 17097.18 88888.00 2017-07-22 04:35:25.000 203 33765.19 166.87 17097.17 37847.21 2017-07-22 04:35:26.000 203 33765.21 166.89 17097.11 88888.00 2017-07-22 04:35:27.000 203 33765.23 166.88 17097.14 88888.00 2017-07-22 04:35:28.000 203 33765.24 166.90 17097.16 88888.00 2017-07-22 04:35:29.000 203 33765.27 166.92 17097.07 88888.00 2017-07-22 04:35:30.000 203 33765.33 166.95 17097.08 37847.39 2017-07-22 04:35:31.000 203 33765.39 166.96 17097.11 88888.00 2017-07-22 04:35:32.000 203 33765.44 166.95 17097.10 88888.00 2017-07-22 04:35:33.000 203 33765.48 167.01 17097.10 88888.00 2017-07-22 04:35:34.000 203 33765.52 167.04 17097.10 88888.00 2017-07-22 04:35:35.000 203 33765.56 167.04 17097.13 37847.35 2017-07-22 04:35:36.000 203 33765.53 167.02 17097.16 88888.00 2017-07-22 04:35:37.000 203 33765.52 167.04 17097.13 88888.00 2017-07-22 04:35:38.000 203 33765.52 167.09 17097.12 88888.00 2017-07-22 04:35:39.000 203 33765.53 167.07 17097.15 88888.00 2017-07-22 04:35:40.000 203 33765.54 167.10 17097.15 37847.49 2017-07-22 04:35:41.000 203 33765.53 167.09 17097.16 88888.00 2017-07-22 04:35:42.000 203 33765.52 167.09 17097.12 88888.00 2017-07-22 04:35:43.000 203 33765.51 167.11 17097.14 88888.00 2017-07-22 04:35:44.000 203 33765.48 167.11 17097.15 88888.00 2017-07-22 04:35:45.000 203 33765.44 167.12 17097.14 37847.56 2017-07-22 04:35:46.000 203 33765.41 167.17 17097.13 88888.00 2017-07-22 04:35:47.000 203 33765.40 167.20 17097.16 88888.00 2017-07-22 04:35:48.000 203 33765.40 167.19 17097.15 88888.00 2017-07-22 04:35:49.000 203 33765.38 167.19 17097.15 88888.00 2017-07-22 04:35:50.000 203 33765.40 167.27 17097.16 37847.38 2017-07-22 04:35:51.000 203 33765.42 167.29 17097.15 88888.00 2017-07-22 04:35:52.000 203 33765.39 167.28 17097.17 88888.00 2017-07-22 04:35:53.000 203 33765.41 167.23 17097.17 88888.00 2017-07-22 04:35:54.000 203 33765.45 167.26 17097.14 88888.00 2017-07-22 04:35:55.000 203 33765.42 167.28 17097.18 37847.42 2017-07-22 04:35:56.000 203 33765.43 167.30 17097.19 88888.00 2017-07-22 04:35:57.000 203 33765.45 167.26 17097.18 88888.00 2017-07-22 04:35:58.000 203 33765.48 167.26 17097.18 88888.00 2017-07-22 04:35:59.000 203 33765.46 167.28 17097.16 88888.00 2017-07-22 04:36:00.000 203 33765.42 167.27 17097.15 37847.37 2017-07-22 04:36:01.000 203 33765.41 167.25 17097.15 88888.00 2017-07-22 04:36:02.000 203 33765.37 167.23 17097.15 88888.00 2017-07-22 04:36:03.000 203 33765.34 167.23 17097.20 88888.00 2017-07-22 04:36:04.000 203 33765.27 167.25 17097.24 88888.00 2017-07-22 04:36:05.000 203 33765.25 167.25 17097.21 37847.25 2017-07-22 04:36:06.000 203 33765.24 167.27 17097.22 88888.00 2017-07-22 04:36:07.000 203 33765.19 167.33 17097.19 88888.00 2017-07-22 04:36:08.000 203 33765.19 167.33 17097.16 88888.00 2017-07-22 04:36:09.000 203 33765.17 167.36 17097.18 88888.00 2017-07-22 04:36:10.000 203 33765.17 167.34 17097.16 37847.25 2017-07-22 04:36:11.000 203 33765.20 167.34 17097.15 88888.00 2017-07-22 04:36:12.000 203 33765.19 167.35 17097.22 88888.00 2017-07-22 04:36:13.000 203 33765.20 167.38 17097.24 88888.00 2017-07-22 04:36:14.000 203 33765.18 167.40 17097.25 88888.00 2017-07-22 04:36:15.000 203 33765.20 167.39 17097.24 37847.23 2017-07-22 04:36:16.000 203 33765.18 167.39 17097.24 88888.00 2017-07-22 04:36:17.000 203 33765.18 167.42 17097.20 88888.00 2017-07-22 04:36:18.000 203 33765.14 167.44 17097.22 88888.00 2017-07-22 04:36:19.000 203 33765.17 167.41 17097.21 88888.00 2017-07-22 04:36:20.000 203 33765.20 167.41 17097.20 37847.12 2017-07-22 04:36:21.000 203 33765.19 167.43 17097.17 88888.00 2017-07-22 04:36:22.000 203 33765.15 167.42 17097.16 88888.00 2017-07-22 04:36:23.000 203 33765.18 167.40 17097.16 88888.00 2017-07-22 04:36:24.000 203 33765.19 167.40 17097.19 88888.00 2017-07-22 04:36:25.000 203 33765.16 167.37 17097.23 37847.22 2017-07-22 04:36:26.000 203 33765.16 167.39 17097.21 88888.00 2017-07-22 04:36:27.000 203 33765.14 167.40 17097.17 88888.00 2017-07-22 04:36:28.000 203 33765.13 167.35 17097.20 88888.00 2017-07-22 04:36:29.000 203 33765.11 167.35 17097.21 88888.00 2017-07-22 04:36:30.000 203 33765.15 167.39 17097.20 37847.08 2017-07-22 04:36:31.000 203 33765.17 167.40 17097.16 88888.00 2017-07-22 04:36:32.000 203 33765.21 167.40 17097.13 88888.00 2017-07-22 04:36:33.000 203 33765.21 167.41 17097.17 88888.00 2017-07-22 04:36:34.000 203 33765.23 167.46 17097.18 88888.00 2017-07-22 04:36:35.000 203 33765.21 167.44 17097.18 37847.31 2017-07-22 04:36:36.000 203 33765.25 167.45 17097.18 88888.00 2017-07-22 04:36:37.000 203 33765.29 167.43 17097.21 88888.00 2017-07-22 04:36:38.000 203 33765.35 167.43 17097.19 88888.00 2017-07-22 04:36:39.000 203 33765.40 167.46 17097.18 88888.00 2017-07-22 04:36:40.000 203 33765.41 167.48 17097.15 37847.27 2017-07-22 04:36:41.000 203 33765.40 167.53 17097.15 88888.00 2017-07-22 04:36:42.000 203 33765.44 167.49 17097.17 88888.00 2017-07-22 04:36:43.000 203 33765.49 167.49 17097.15 88888.00 2017-07-22 04:36:44.000 203 33765.49 167.48 17097.19 88888.00 2017-07-22 04:36:45.000 203 33765.47 167.48 17097.21 37847.54 2017-07-22 04:36:46.000 203 33765.46 167.51 17097.20 88888.00 2017-07-22 04:36:47.000 203 33765.49 167.49 17097.17 88888.00 2017-07-22 04:36:48.000 203 33765.45 167.47 17097.17 88888.00 2017-07-22 04:36:49.000 203 33765.43 167.50 17097.15 88888.00 2017-07-22 04:36:50.000 203 33765.43 167.46 17097.16 37847.42 2017-07-22 04:36:51.000 203 33765.45 167.45 17097.20 88888.00 2017-07-22 04:36:52.000 203 33765.46 167.48 17097.20 88888.00 2017-07-22 04:36:53.000 203 33765.40 167.49 17097.20 88888.00 2017-07-22 04:36:54.000 203 33765.39 167.51 17097.25 88888.00 2017-07-22 04:36:55.000 203 33765.34 167.51 17097.23 37847.33 2017-07-22 04:36:56.000 203 33765.29 167.54 17097.19 88888.00 2017-07-22 04:36:57.000 203 33765.31 167.58 17097.19 88888.00 2017-07-22 04:36:58.000 203 33765.33 167.62 17097.25 88888.00 2017-07-22 04:36:59.000 203 33765.28 167.63 17097.27 88888.00 2017-07-22 04:37:00.000 203 33765.27 167.62 17097.23 37847.44 2017-07-22 04:37:01.000 203 33765.28 167.63 17097.24 88888.00 2017-07-22 04:37:02.000 203 33765.22 167.69 17097.27 88888.00 2017-07-22 04:37:03.000 203 33765.21 167.70 17097.26 88888.00 2017-07-22 04:37:04.000 203 33765.19 167.73 17097.24 88888.00 2017-07-22 04:37:05.000 203 33765.13 167.72 17097.25 37847.20 2017-07-22 04:37:06.000 203 33765.15 167.72 17097.24 88888.00 2017-07-22 04:37:07.000 203 33765.15 167.71 17097.23 88888.00 2017-07-22 04:37:08.000 203 33765.17 167.78 17097.23 88888.00 2017-07-22 04:37:09.000 203 33765.19 167.79 17097.22 88888.00 2017-07-22 04:37:10.000 203 33765.18 167.81 17097.21 37847.27 2017-07-22 04:37:11.000 203 33765.21 167.81 17097.22 88888.00 2017-07-22 04:37:12.000 203 33765.20 167.84 17097.22 88888.00 2017-07-22 04:37:13.000 203 33765.21 167.83 17097.24 88888.00 2017-07-22 04:37:14.000 203 33765.23 167.86 17097.24 88888.00 2017-07-22 04:37:15.000 203 33765.22 167.86 17097.22 37847.17 2017-07-22 04:37:16.000 203 33765.16 167.80 17097.17 88888.00 2017-07-22 04:37:17.000 203 33765.16 167.82 17097.17 88888.00 2017-07-22 04:37:18.000 203 33765.14 167.81 17097.17 88888.00 2017-07-22 04:37:19.000 203 33765.15 167.84 17097.23 88888.00 2017-07-22 04:37:20.000 203 33765.16 167.85 17097.26 37847.17 2017-07-22 04:37:21.000 203 33765.14 167.88 17097.23 88888.00 2017-07-22 04:37:22.000 203 33765.13 167.86 17097.19 88888.00 2017-07-22 04:37:23.000 203 33765.11 167.83 17097.18 88888.00 2017-07-22 04:37:24.000 203 33765.12 167.83 17097.17 88888.00 2017-07-22 04:37:25.000 203 33765.15 167.85 17097.20 37847.24 2017-07-22 04:37:26.000 203 33765.14 167.82 17097.17 88888.00 2017-07-22 04:37:27.000 203 33765.12 167.82 17097.15 88888.00 2017-07-22 04:37:28.000 203 33765.15 167.78 17097.18 88888.00 2017-07-22 04:37:29.000 203 33765.20 167.82 17097.21 88888.00 2017-07-22 04:37:30.000 203 33765.21 167.84 17097.19 37847.30 2017-07-22 04:37:31.000 203 33765.20 167.89 17097.17 88888.00 2017-07-22 04:37:32.000 203 33765.19 167.93 17097.19 88888.00 2017-07-22 04:37:33.000 203 33765.23 167.90 17097.19 88888.00 2017-07-22 04:37:34.000 203 33765.24 167.90 17097.19 88888.00 2017-07-22 04:37:35.000 203 33765.24 167.86 17097.17 37847.28 2017-07-22 04:37:36.000 203 33765.27 167.82 17097.16 88888.00 2017-07-22 04:37:37.000 203 33765.26 167.83 17097.14 88888.00 2017-07-22 04:37:38.000 203 33765.27 167.82 17097.18 88888.00 2017-07-22 04:37:39.000 203 33765.29 167.80 17097.20 88888.00 2017-07-22 04:37:40.000 203 33765.30 167.81 17097.17 37847.22 2017-07-22 04:37:41.000 203 33765.30 167.85 17097.16 88888.00 2017-07-22 04:37:42.000 203 33765.26 167.91 17097.11 88888.00 2017-07-22 04:37:43.000 203 33765.24 167.91 17097.17 88888.00 2017-07-22 04:37:44.000 203 33765.24 167.86 17097.16 88888.00 2017-07-22 04:37:45.000 203 33765.24 167.84 17097.16 37847.42 2017-07-22 04:37:46.000 203 33765.24 167.84 17097.19 88888.00 2017-07-22 04:37:47.000 203 33765.23 167.87 17097.18 88888.00 2017-07-22 04:37:48.000 203 33765.21 167.82 17097.14 88888.00 2017-07-22 04:37:49.000 203 33765.19 167.81 17097.12 88888.00 2017-07-22 04:37:50.000 203 33765.21 167.81 17097.14 37847.29 2017-07-22 04:37:51.000 203 33765.19 167.85 17097.13 88888.00 2017-07-22 04:37:52.000 203 33765.18 167.90 17097.12 88888.00 2017-07-22 04:37:53.000 203 33765.16 167.90 17097.13 88888.00 2017-07-22 04:37:54.000 203 33765.14 167.92 17097.14 88888.00 2017-07-22 04:37:55.000 203 33765.11 167.89 17097.11 37847.17 2017-07-22 04:37:56.000 203 33765.10 167.93 17097.08 88888.00 2017-07-22 04:37:57.000 203 33765.11 167.98 17097.15 88888.00 2017-07-22 04:37:58.000 203 33765.10 168.01 17097.19 88888.00 2017-07-22 04:37:59.000 203 33765.06 168.02 17097.19 88888.00 2017-07-22 04:38:00.000 203 33765.08 168.02 17097.19 37847.09 2017-07-22 04:38:01.000 203 33765.08 168.02 17097.17 88888.00 2017-07-22 04:38:02.000 203 33765.08 168.06 17097.19 88888.00 2017-07-22 04:38:03.000 203 33765.11 168.03 17097.16 88888.00 2017-07-22 04:38:04.000 203 33765.11 168.06 17097.14 88888.00 2017-07-22 04:38:05.000 203 33765.08 168.12 17097.15 37847.28 2017-07-22 04:38:06.000 203 33765.13 168.16 17097.15 88888.00 2017-07-22 04:38:07.000 203 33765.14 168.21 17097.16 88888.00 2017-07-22 04:38:08.000 203 33765.13 168.20 17097.17 88888.00 2017-07-22 04:38:09.000 203 33765.18 168.19 17097.20 88888.00 2017-07-22 04:38:10.000 203 33765.20 168.18 17097.21 37847.14 2017-07-22 04:38:11.000 203 33765.16 168.18 17097.16 88888.00 2017-07-22 04:38:12.000 203 33765.17 168.19 17097.17 88888.00 2017-07-22 04:38:13.000 203 33765.18 168.20 17097.17 88888.00 2017-07-22 04:38:14.000 203 33765.17 168.22 17097.17 88888.00 2017-07-22 04:38:15.000 203 33765.21 168.14 17097.16 37847.27 2017-07-22 04:38:16.000 203 33765.25 168.17 17097.11 88888.00 2017-07-22 04:38:17.000 203 33765.23 168.17 17097.12 88888.00 2017-07-22 04:38:18.000 203 33765.24 168.18 17097.13 88888.00 2017-07-22 04:38:19.000 203 33765.24 168.18 17097.12 88888.00 2017-07-22 04:38:20.000 203 33765.31 168.14 17097.12 37847.29 2017-07-22 04:38:21.000 203 33765.32 168.20 17097.08 88888.00 2017-07-22 04:38:22.000 203 33765.35 168.27 17097.09 88888.00 2017-07-22 04:38:23.000 203 33765.38 168.27 17097.11 88888.00 2017-07-22 04:38:24.000 203 33765.42 168.31 17097.12 88888.00 2017-07-22 04:38:25.000 203 33765.43 168.33 17097.14 37847.37 2017-07-22 04:38:26.000 203 33765.41 168.34 17097.16 88888.00 2017-07-22 04:38:27.000 203 33765.44 168.27 17097.14 88888.00 2017-07-22 04:38:28.000 203 33765.50 168.26 17097.08 88888.00 2017-07-22 04:38:29.000 203 33765.52 168.24 17097.07 88888.00 2017-07-22 04:38:30.000 203 33765.56 168.26 17097.06 37847.58 2017-07-22 04:38:31.000 203 33765.53 168.29 17097.06 88888.00 2017-07-22 04:38:32.000 203 33765.57 168.33 17097.03 88888.00 2017-07-22 04:38:33.000 203 33765.61 168.34 17097.01 88888.00 2017-07-22 04:38:34.000 203 33765.60 168.39 17097.03 88888.00 2017-07-22 04:38:35.000 203 33765.57 168.41 17097.02 37847.60 2017-07-22 04:38:36.000 203 33765.58 168.42 17097.04 88888.00 2017-07-22 04:38:37.000 203 33765.54 168.36 17097.04 88888.00 2017-07-22 04:38:38.000 203 33765.51 168.35 17097.02 88888.00 2017-07-22 04:38:39.000 203 33765.49 168.30 17096.97 88888.00 2017-07-22 04:38:40.000 203 33765.48 168.32 17097.03 37847.52 2017-07-22 04:38:41.000 203 33765.44 168.34 17097.07 88888.00 2017-07-22 04:38:42.000 203 33765.43 168.39 17097.05 88888.00 2017-07-22 04:38:43.000 203 33765.44 168.36 17097.09 88888.00 2017-07-22 04:38:44.000 203 33765.38 168.41 17097.09 88888.00 2017-07-22 04:38:45.000 203 33765.33 168.38 17097.06 37847.36 2017-07-22 04:38:46.000 203 33765.30 168.39 17097.06 88888.00 2017-07-22 04:38:47.000 203 33765.27 168.37 17097.08 88888.00 2017-07-22 04:38:48.000 203 33765.28 168.44 17097.11 88888.00 2017-07-22 04:38:49.000 203 33765.30 168.48 17097.12 88888.00 2017-07-22 04:38:50.000 203 33765.29 168.48 17097.11 37847.43 2017-07-22 04:38:51.000 203 33765.27 168.51 17097.12 88888.00 2017-07-22 04:38:52.000 203 33765.26 168.55 17097.15 88888.00 2017-07-22 04:38:53.000 203 33765.29 168.61 17097.16 88888.00 2017-07-22 04:38:54.000 203 33765.32 168.61 17097.12 88888.00 2017-07-22 04:38:55.000 203 33765.30 168.66 17097.12 37847.33 2017-07-22 04:38:56.000 203 33765.28 168.69 17097.15 88888.00 2017-07-22 04:38:57.000 203 33765.30 168.68 17097.16 88888.00 2017-07-22 04:38:58.000 203 33765.33 168.71 17097.20 88888.00 2017-07-22 04:38:59.000 203 33765.34 168.70 17097.17 88888.00 2017-07-22 04:39:00.000 203 33765.35 168.69 17097.13 37847.30 2017-07-22 04:39:01.000 203 33765.39 168.71 17097.14 88888.00 2017-07-22 04:39:02.000 203 33765.39 168.71 17097.14 88888.00 2017-07-22 04:39:03.000 203 33765.39 168.72 17097.13 88888.00 2017-07-22 04:39:04.000 203 33765.38 168.73 17097.11 88888.00 2017-07-22 04:39:05.000 203 33765.39 168.74 17097.10 37847.32 2017-07-22 04:39:06.000 203 33765.42 168.76 17097.11 88888.00 2017-07-22 04:39:07.000 203 33765.42 168.72 17097.13 88888.00 2017-07-22 04:39:08.000 203 33765.42 168.73 17097.10 88888.00 2017-07-22 04:39:09.000 203 33765.39 168.69 17097.13 88888.00 2017-07-22 04:39:10.000 203 33765.40 168.69 17097.15 37847.54 2017-07-22 04:39:11.000 203 33765.39 168.69 17097.12 88888.00 2017-07-22 04:39:12.000 203 33765.41 168.69 17097.15 88888.00 2017-07-22 04:39:13.000 203 33765.46 168.72 17097.16 88888.00 2017-07-22 04:39:14.000 203 33765.48 168.77 17097.12 88888.00 2017-07-22 04:39:15.000 203 33765.49 168.77 17097.12 37847.46 2017-07-22 04:39:16.000 203 33765.49 168.75 17097.13 88888.00 2017-07-22 04:39:17.000 203 33765.52 168.75 17097.12 88888.00 2017-07-22 04:39:18.000 203 33765.55 168.78 17097.12 88888.00 2017-07-22 04:39:19.000 203 33765.57 168.70 17097.14 88888.00 2017-07-22 04:39:20.000 203 33765.60 168.69 17097.10 37847.60 2017-07-22 04:39:21.000 203 33765.63 168.63 17097.08 88888.00 2017-07-22 04:39:22.000 203 33765.64 168.68 17097.10 88888.00 2017-07-22 04:39:23.000 203 33765.68 168.73 17097.10 88888.00 2017-07-22 04:39:24.000 203 33765.70 168.68 17097.14 88888.00 2017-07-22 04:39:25.000 203 33765.70 168.72 17097.10 37847.70 2017-07-22 04:39:26.000 203 33765.69 168.74 17097.05 88888.00 2017-07-22 04:39:27.000 203 33765.70 168.77 17097.06 88888.00 2017-07-22 04:39:28.000 203 33765.70 168.79 17097.10 88888.00 2017-07-22 04:39:29.000 203 33765.79 168.86 17097.07 88888.00 2017-07-22 04:39:30.000 203 33765.81 168.90 17097.04 37847.80 2017-07-22 04:39:31.000 203 33765.82 168.89 17097.01 88888.00 2017-07-22 04:39:32.000 203 33765.84 168.91 17097.02 88888.00 2017-07-22 04:39:33.000 203 33765.85 168.91 17097.04 88888.00 2017-07-22 04:39:34.000 203 33765.88 168.92 17097.04 88888.00 2017-07-22 04:39:35.000 203 33765.86 168.91 17097.03 37847.72 2017-07-22 04:39:36.000 203 33765.88 168.97 17097.05 88888.00 2017-07-22 04:39:37.000 203 33765.88 169.00 17097.05 88888.00 2017-07-22 04:39:38.000 203 33765.87 168.99 17097.02 88888.00 2017-07-22 04:39:39.000 203 33765.86 169.05 17097.04 88888.00 2017-07-22 04:39:40.000 203 33765.88 169.03 17096.99 37847.80 2017-07-22 04:39:41.000 203 33765.89 169.03 17097.01 88888.00 2017-07-22 04:39:42.000 203 33765.88 169.05 17097.05 88888.00 2017-07-22 04:39:43.000 203 33765.87 169.07 17097.04 88888.00 2017-07-22 04:39:44.000 203 33765.87 169.11 17097.00 88888.00 2017-07-22 04:39:45.000 203 33765.91 169.14 17096.99 37847.76 2017-07-22 04:39:46.000 203 33765.99 169.18 17097.01 88888.00 2017-07-22 04:39:47.000 203 33766.01 169.20 17097.01 88888.00 2017-07-22 04:39:48.000 203 33766.05 169.24 17097.02 88888.00 2017-07-22 04:39:49.000 203 33766.07 169.25 17097.03 88888.00 2017-07-22 04:39:50.000 203 33766.10 169.24 17097.01 37848.08 2017-07-22 04:39:51.000 203 33766.12 169.26 17097.02 88888.00 2017-07-22 04:39:52.000 203 33766.14 169.21 17097.01 88888.00 2017-07-22 04:39:53.000 203 33766.15 169.24 17097.03 88888.00 2017-07-22 04:39:54.000 203 33766.17 169.28 17096.99 88888.00 2017-07-22 04:39:55.000 203 33766.17 169.28 17097.00 37848.06 2017-07-22 04:39:56.000 203 33766.18 169.29 17097.01 88888.00 2017-07-22 04:39:57.000 203 33766.17 169.29 17097.01 88888.00 2017-07-22 04:39:58.000 203 33766.15 169.28 17097.04 88888.00 2017-07-22 04:39:59.000 203 33766.15 169.25 17097.00 88888.00 2017-07-22 04:40:00.000 203 33766.14 169.23 17096.98 37848.04 2017-07-22 04:40:01.000 203 33766.14 169.24 17096.97 88888.00 2017-07-22 04:40:02.000 203 33766.12 169.30 17097.01 88888.00 2017-07-22 04:40:03.000 203 33766.13 169.32 17097.01 88888.00 2017-07-22 04:40:04.000 203 33766.13 169.30 17096.99 88888.00 2017-07-22 04:40:05.000 203 33766.16 169.29 17096.95 37848.07 2017-07-22 04:40:06.000 203 33766.16 169.30 17096.99 88888.00 2017-07-22 04:40:07.000 203 33766.14 169.31 17096.98 88888.00 2017-07-22 04:40:08.000 203 33766.17 169.33 17097.00 88888.00 2017-07-22 04:40:09.000 203 33766.17 169.37 17097.04 88888.00 2017-07-22 04:40:10.000 203 33766.18 169.34 17097.06 37848.13 2017-07-22 04:40:11.000 203 33766.20 169.33 17097.00 88888.00 2017-07-22 04:40:12.000 203 33766.22 169.38 17097.00 88888.00 2017-07-22 04:40:13.000 203 33766.21 169.38 17097.01 88888.00 2017-07-22 04:40:14.000 203 33766.21 169.38 17097.00 88888.00 2017-07-22 04:40:15.000 203 33766.22 169.38 17096.99 37848.04 2017-07-22 04:40:16.000 203 33766.28 169.39 17097.04 88888.00 2017-07-22 04:40:17.000 203 33766.26 169.40 17097.07 88888.00 2017-07-22 04:40:18.000 203 33766.26 169.42 17097.07 88888.00 2017-07-22 04:40:19.000 203 33766.27 169.42 17097.06 88888.00 2017-07-22 04:40:20.000 203 33766.29 169.45 17097.06 37848.17 2017-07-22 04:40:21.000 203 33766.28 169.46 17097.06 88888.00 2017-07-22 04:40:22.000 203 33766.28 169.43 17097.04 88888.00 2017-07-22 04:40:23.000 203 33766.26 169.43 17097.05 88888.00 2017-07-22 04:40:24.000 203 33766.26 169.44 17097.06 88888.00 2017-07-22 04:40:25.000 203 33766.31 169.43 17097.05 37848.25 2017-07-22 04:40:26.000 203 33766.30 169.45 17097.05 88888.00 2017-07-22 04:40:27.000 203 33766.25 169.45 17097.01 88888.00 2017-07-22 04:40:28.000 203 33766.26 169.51 17097.03 88888.00 2017-07-22 04:40:29.000 203 33766.26 169.52 17097.01 88888.00 2017-07-22 04:40:30.000 203 33766.31 169.53 17097.03 37848.18 2017-07-22 04:40:31.000 203 33766.36 169.54 17097.02 88888.00 2017-07-22 04:40:32.000 203 33766.39 169.54 17097.01 88888.00 2017-07-22 04:40:33.000 203 33766.43 169.54 17097.00 88888.00 2017-07-22 04:40:34.000 203 33766.42 169.57 17097.02 88888.00 2017-07-22 04:40:35.000 203 33766.49 169.61 17097.00 37848.33 2017-07-22 04:40:36.000 203 33766.51 169.59 17097.01 88888.00 2017-07-22 04:40:37.000 203 33766.53 169.60 17096.99 88888.00 2017-07-22 04:40:38.000 203 33766.55 169.61 17096.99 88888.00 2017-07-22 04:40:39.000 203 33766.60 169.64 17097.00 88888.00 2017-07-22 04:40:40.000 203 33766.62 169.62 17097.04 37848.59 2017-07-22 04:40:41.000 203 33766.70 169.58 17096.99 88888.00 2017-07-22 04:40:42.000 203 33766.68 169.58 17096.98 88888.00 2017-07-22 04:40:43.000 203 33766.65 169.60 17096.95 88888.00 2017-07-22 04:40:44.000 203 33766.66 169.62 17096.96 88888.00 2017-07-22 04:40:45.000 203 33766.70 169.65 17096.96 37848.52 2017-07-22 04:40:46.000 203 33766.71 169.61 17096.97 88888.00 2017-07-22 04:40:47.000 203 33766.75 169.60 17096.94 88888.00 2017-07-22 04:40:48.000 203 33766.78 169.59 17096.92 88888.00 2017-07-22 04:40:49.000 203 33766.74 169.61 17096.92 88888.00 2017-07-22 04:40:50.000 203 33766.75 169.66 17096.91 37848.70 2017-07-22 04:40:51.000 203 33766.78 169.64 17096.95 88888.00 2017-07-22 04:40:52.000 203 33766.81 169.61 17096.94 88888.00 2017-07-22 04:40:53.000 203 33766.77 169.67 17096.93 88888.00 2017-07-22 04:40:54.000 203 33766.75 169.68 17096.91 88888.00 2017-07-22 04:40:55.000 203 33766.80 169.68 17096.91 37848.68 2017-07-22 04:40:56.000 203 33766.81 169.67 17096.93 88888.00 2017-07-22 04:40:57.000 203 33766.82 169.67 17096.91 88888.00 2017-07-22 04:40:58.000 203 33766.78 169.74 17096.92 88888.00 2017-07-22 04:40:59.000 203 33766.77 169.79 17096.95 88888.00 2017-07-22 04:41:00.000 203 33766.80 169.78 17096.97 37848.65 2017-07-22 04:41:01.000 203 33766.87 169.77 17096.97 88888.00 2017-07-22 04:41:02.000 203 33766.82 169.79 17096.97 88888.00 2017-07-22 04:41:03.000 203 33766.82 169.85 17097.01 88888.00 2017-07-22 04:41:04.000 203 33766.84 169.82 17096.97 88888.00 2017-07-22 04:41:05.000 203 33766.81 169.80 17096.97 37848.63 2017-07-22 04:41:06.000 203 33766.83 169.83 17096.98 88888.00 2017-07-22 04:41:07.000 203 33766.83 169.86 17096.99 88888.00 2017-07-22 04:41:08.000 203 33766.87 169.85 17097.03 88888.00 2017-07-22 04:41:09.000 203 33766.85 169.88 17097.03 88888.00 2017-07-22 04:41:10.000 203 33766.83 169.89 17097.03 37848.79 2017-07-22 04:41:11.000 203 33766.87 169.88 17097.06 88888.00 2017-07-22 04:41:12.000 203 33766.88 169.89 17097.03 88888.00 2017-07-22 04:41:13.000 203 33766.87 169.86 17097.01 88888.00 2017-07-22 04:41:14.000 203 33766.90 169.89 17096.96 88888.00 2017-07-22 04:41:15.000 203 33766.89 169.92 17096.96 37848.81 2017-07-22 04:41:16.000 203 33766.92 169.94 17096.97 88888.00 2017-07-22 04:41:17.000 203 33766.92 169.94 17096.94 88888.00 2017-07-22 04:41:18.000 203 33766.97 169.94 17096.93 88888.00 2017-07-22 04:41:19.000 203 33766.99 169.94 17096.92 88888.00 2017-07-22 04:41:20.000 203 33766.98 169.98 17096.95 37848.83 2017-07-22 04:41:21.000 203 33767.05 169.94 17096.96 88888.00 2017-07-22 04:41:22.000 203 33767.07 169.96 17096.95 88888.00 2017-07-22 04:41:23.000 203 33767.10 169.99 17096.94 88888.00 2017-07-22 04:41:24.000 203 33767.13 169.98 17096.98 88888.00 2017-07-22 04:41:25.000 203 33767.16 170.00 17096.95 37849.00 2017-07-22 04:41:26.000 203 33767.21 170.03 17096.91 88888.00 2017-07-22 04:41:27.000 203 33767.26 169.98 17096.89 88888.00 2017-07-22 04:41:28.000 203 33767.27 170.01 17096.89 88888.00 2017-07-22 04:41:29.000 203 33767.26 170.00 17096.89 88888.00 2017-07-22 04:41:30.000 203 33767.32 170.03 17096.90 37848.96 2017-07-22 04:41:31.000 203 33767.34 170.07 17096.90 88888.00 2017-07-22 04:41:32.000 203 33767.37 170.08 17096.93 88888.00 2017-07-22 04:41:33.000 203 33767.37 170.06 17096.92 88888.00 2017-07-22 04:41:34.000 203 33767.38 170.03 17096.89 88888.00 2017-07-22 04:41:35.000 203 33767.40 170.02 17096.86 37849.14 2017-07-22 04:41:36.000 203 33767.38 170.02 17096.89 88888.00 2017-07-22 04:41:37.000 203 33767.38 170.02 17096.94 88888.00 2017-07-22 04:41:38.000 203 33767.35 170.02 17096.96 88888.00 2017-07-22 04:41:39.000 203 33767.35 169.99 17096.97 88888.00 2017-07-22 04:41:40.000 203 33767.36 169.97 17096.94 37849.19 2017-07-22 04:41:41.000 203 33767.35 169.98 17096.96 88888.00 2017-07-22 04:41:42.000 203 33767.28 170.00 17096.98 88888.00 2017-07-22 04:41:43.000 203 33767.25 169.99 17096.91 88888.00 2017-07-22 04:41:44.000 203 33767.23 169.96 17096.91 88888.00 2017-07-22 04:41:45.000 203 33767.20 169.92 17096.92 37849.14 2017-07-22 04:41:46.000 203 33767.19 169.92 17096.94 88888.00 2017-07-22 04:41:47.000 203 33767.19 169.93 17096.93 88888.00 2017-07-22 04:41:48.000 203 33767.14 169.92 17096.93 88888.00 2017-07-22 04:41:49.000 203 33767.09 169.97 17097.01 88888.00 2017-07-22 04:41:50.000 203 33767.13 169.99 17097.02 37849.04 2017-07-22 04:41:51.000 203 33767.15 170.01 17096.99 88888.00 2017-07-22 04:41:52.000 203 33767.13 170.01 17096.98 88888.00 2017-07-22 04:41:53.000 203 33767.15 170.04 17097.00 88888.00 2017-07-22 04:41:54.000 203 33767.15 170.07 17097.00 88888.00 2017-07-22 04:41:55.000 203 33767.16 170.11 17097.00 37848.97 2017-07-22 04:41:56.000 203 33767.18 170.17 17097.05 88888.00 2017-07-22 04:41:57.000 203 33767.16 170.18 17097.03 88888.00 2017-07-22 04:41:58.000 203 33767.14 170.20 17097.00 88888.00 2017-07-22 04:41:59.000 203 33767.19 170.18 17097.01 88888.00 2017-07-22 04:42:00.000 203 33767.24 170.19 17096.98 37849.12 2017-07-22 04:42:01.000 203 33767.28 170.20 17096.96 88888.00 2017-07-22 04:42:02.000 203 33767.31 170.22 17096.99 88888.00 2017-07-22 04:42:03.000 203 33767.34 170.24 17096.96 88888.00 2017-07-22 04:42:04.000 203 33767.39 170.25 17096.95 88888.00 2017-07-22 04:42:05.000 203 33767.43 170.26 17096.95 37849.08 2017-07-22 04:42:06.000 203 33767.42 170.27 17096.96 88888.00 2017-07-22 04:42:07.000 203 33767.46 170.27 17096.95 88888.00 2017-07-22 04:42:08.000 203 33767.51 170.28 17096.95 88888.00 2017-07-22 04:42:09.000 203 33767.54 170.29 17096.91 88888.00 2017-07-22 04:42:10.000 203 33767.57 170.28 17096.91 37849.28 2017-07-22 04:42:11.000 203 33767.59 170.28 17096.85 88888.00 2017-07-22 04:42:12.000 203 33767.65 170.30 17096.88 88888.00 2017-07-22 04:42:13.000 203 33767.71 170.35 17096.88 88888.00 2017-07-22 04:42:14.000 203 33767.74 170.34 17096.87 88888.00 2017-07-22 04:42:15.000 203 33767.78 170.32 17096.91 37849.54 2017-07-22 04:42:16.000 203 33767.82 170.33 17096.87 88888.00 2017-07-22 04:42:17.000 203 33767.89 170.33 17096.88 88888.00 2017-07-22 04:42:18.000 203 33767.93 170.38 17096.90 88888.00 2017-07-22 04:42:19.000 203 33767.96 170.41 17096.87 88888.00 2017-07-22 04:42:20.000 203 33767.93 170.42 17096.83 37849.66 2017-07-22 04:42:21.000 203 33767.92 170.40 17096.84 88888.00 2017-07-22 04:42:22.000 203 33767.91 170.36 17096.86 88888.00 2017-07-22 04:42:23.000 203 33767.93 170.35 17096.81 88888.00 2017-07-22 04:42:24.000 203 33767.99 170.31 17096.80 88888.00 2017-07-22 04:42:25.000 203 33767.97 170.31 17096.86 37849.65 2017-07-22 04:42:26.000 203 33767.98 170.31 17096.87 88888.00 2017-07-22 04:42:27.000 203 33767.97 170.27 17096.85 88888.00 2017-07-22 04:42:28.000 203 33767.95 170.28 17096.87 88888.00 2017-07-22 04:42:29.000 203 33767.96 170.33 17096.88 88888.00 2017-07-22 04:42:30.000 203 33767.98 170.29 17096.83 37849.69 2017-07-22 04:42:31.000 203 33767.96 170.27 17096.85 88888.00 2017-07-22 04:42:32.000 203 33767.92 170.32 17096.88 88888.00 2017-07-22 04:42:33.000 203 33767.93 170.36 17096.86 88888.00 2017-07-22 04:42:34.000 203 33767.92 170.44 17096.83 88888.00 2017-07-22 04:42:35.000 203 33767.91 170.45 17096.84 37849.72 2017-07-22 04:42:36.000 203 33767.97 170.46 17096.83 88888.00 2017-07-22 04:42:37.000 203 33767.96 170.42 17096.84 88888.00 2017-07-22 04:42:38.000 203 33767.97 170.43 17096.83 88888.00 2017-07-22 04:42:39.000 203 33767.93 170.42 17096.85 88888.00 2017-07-22 04:42:40.000 203 33767.84 170.40 17096.84 37849.66 2017-07-22 04:42:41.000 203 33767.78 170.39 17096.82 88888.00 2017-07-22 04:42:42.000 203 33767.81 170.39 17096.84 88888.00 2017-07-22 04:42:43.000 203 33767.85 170.43 17096.86 88888.00 2017-07-22 04:42:44.000 203 33767.85 170.44 17096.86 88888.00 2017-07-22 04:42:45.000 203 33767.82 170.40 17096.88 37849.58 2017-07-22 04:42:46.000 203 33767.83 170.42 17096.87 88888.00 2017-07-22 04:42:47.000 203 33767.81 170.48 17096.87 88888.00 2017-07-22 04:42:48.000 203 33767.78 170.46 17096.89 88888.00 2017-07-22 04:42:49.000 203 33767.83 170.49 17096.91 88888.00 2017-07-22 04:42:50.000 203 33767.88 170.53 17096.89 37849.60 2017-07-22 04:42:51.000 203 33767.90 170.52 17096.91 88888.00 2017-07-22 04:42:52.000 203 33767.93 170.51 17096.92 88888.00 2017-07-22 04:42:53.000 203 33767.97 170.48 17096.90 88888.00 2017-07-22 04:42:54.000 203 33768.05 170.49 17096.90 88888.00 2017-07-22 04:42:55.000 203 33768.05 170.49 17096.88 37849.65 2017-07-22 04:42:56.000 203 33768.11 170.47 17096.84 88888.00 2017-07-22 04:42:57.000 203 33768.07 170.48 17096.87 88888.00 2017-07-22 04:42:58.000 203 33768.07 170.46 17096.86 88888.00 2017-07-22 04:42:59.000 203 33768.06 170.43 17096.84 88888.00 2017-07-22 04:43:00.000 203 33768.07 170.44 17096.87 37849.85 2017-07-22 04:43:01.000 203 33768.08 170.45 17096.87 88888.00 2017-07-22 04:43:02.000 203 33768.09 170.44 17096.87 88888.00 2017-07-22 04:43:03.000 203 33768.13 170.44 17096.89 88888.00 2017-07-22 04:43:04.000 203 33768.15 170.39 17096.91 88888.00 2017-07-22 04:43:05.000 203 33768.14 170.39 17096.89 37849.87 2017-07-22 04:43:06.000 203 33768.14 170.41 17096.85 88888.00 2017-07-22 04:43:07.000 203 33768.11 170.38 17096.83 88888.00 2017-07-22 04:43:08.000 203 33768.11 170.40 17096.84 88888.00 2017-07-22 04:43:09.000 203 33768.12 170.41 17096.82 88888.00 2017-07-22 04:43:10.000 203 33768.18 170.41 17096.86 37849.83 2017-07-22 04:43:11.000 203 33768.19 170.47 17096.84 88888.00 2017-07-22 04:43:12.000 203 33768.21 170.47 17096.84 88888.00 2017-07-22 04:43:13.000 203 33768.20 170.50 17096.88 88888.00 2017-07-22 04:43:14.000 203 33768.21 170.49 17096.87 88888.00 2017-07-22 04:43:15.000 203 33768.25 170.43 17096.83 37849.89 2017-07-22 04:43:16.000 203 33768.30 170.45 17096.84 88888.00 2017-07-22 04:43:17.000 203 33768.30 170.44 17096.85 88888.00 2017-07-22 04:43:18.000 203 33768.34 170.41 17096.84 88888.00 2017-07-22 04:43:19.000 203 33768.34 170.42 17096.87 88888.00 2017-07-22 04:43:20.000 203 33768.34 170.48 17096.88 37850.02 2017-07-22 04:43:21.000 203 33768.36 170.52 17096.90 88888.00 2017-07-22 04:43:22.000 203 33768.37 170.50 17096.94 88888.00 2017-07-22 04:43:23.000 203 33768.37 170.49 17096.93 88888.00 2017-07-22 04:43:24.000 203 33768.37 170.50 17096.93 88888.00 2017-07-22 04:43:25.000 203 33768.35 170.54 17096.94 37850.05 2017-07-22 04:43:26.000 203 33768.32 170.54 17096.92 88888.00 2017-07-22 04:43:27.000 203 33768.32 170.55 17096.89 88888.00 2017-07-22 04:43:28.000 203 33768.33 170.57 17096.89 88888.00 2017-07-22 04:43:29.000 203 33768.31 170.56 17096.88 88888.00 2017-07-22 04:43:30.000 203 33768.27 170.58 17096.87 37850.05 2017-07-22 04:43:31.000 203 33768.27 170.58 17096.83 88888.00 2017-07-22 04:43:32.000 203 33768.30 170.63 17096.86 88888.00 2017-07-22 04:43:33.000 203 33768.26 170.63 17096.83 88888.00 2017-07-22 04:43:34.000 203 33768.28 170.62 17096.84 88888.00 2017-07-22 04:43:35.000 203 33768.25 170.64 17096.84 37849.96 2017-07-22 04:43:36.000 203 33768.32 170.67 17096.88 88888.00 2017-07-22 04:43:37.000 203 33768.36 170.74 17096.89 88888.00 2017-07-22 04:43:38.000 203 33768.36 170.74 17096.88 88888.00 2017-07-22 04:43:39.000 203 33768.41 170.75 17096.90 88888.00 2017-07-22 04:43:40.000 203 33768.42 170.74 17096.86 37850.09 2017-07-22 04:43:41.000 203 33768.42 170.75 17096.85 88888.00 2017-07-22 04:43:42.000 203 33768.41 170.75 17096.88 88888.00 2017-07-22 04:43:43.000 203 33768.46 170.74 17096.86 88888.00 2017-07-22 04:43:44.000 203 33768.50 170.76 17096.87 88888.00 2017-07-22 04:43:45.000 203 33768.51 170.78 17096.85 37850.13 2017-07-22 04:43:46.000 203 33768.49 170.80 17096.84 88888.00 2017-07-22 04:43:47.000 203 33768.53 170.83 17096.83 88888.00 2017-07-22 04:43:48.000 203 33768.55 170.82 17096.84 88888.00 2017-07-22 04:43:49.000 203 33768.56 170.83 17096.83 88888.00 2017-07-22 04:43:50.000 203 33768.58 170.79 17096.81 37850.10 2017-07-22 04:43:51.000 203 33768.62 170.76 17096.80 88888.00 2017-07-22 04:43:52.000 203 33768.63 170.80 17096.79 88888.00 2017-07-22 04:43:53.000 203 33768.68 170.82 17096.77 88888.00 2017-07-22 04:43:54.000 203 33768.71 170.82 17096.79 88888.00 2017-07-22 04:43:55.000 203 33768.71 170.82 17096.81 37850.22 2017-07-22 04:43:56.000 203 33768.75 170.77 17096.80 88888.00 2017-07-22 04:43:57.000 203 33768.78 170.76 17096.78 88888.00 2017-07-22 04:43:58.000 203 33768.82 170.75 17096.75 88888.00 2017-07-22 04:43:59.000 203 33768.87 170.73 17096.76 88888.00 2017-07-22 04:44:00.000 203 33768.86 170.76 17096.79 37850.42 2017-07-22 04:44:01.000 203 33768.90 170.75 17096.78 88888.00 2017-07-22 04:44:02.000 203 33768.84 170.76 17096.79 88888.00 2017-07-22 04:44:03.000 203 33768.89 170.75 17096.78 88888.00 2017-07-22 04:44:04.000 203 33768.98 170.77 17096.77 88888.00 2017-07-22 04:44:05.000 203 33769.00 170.74 17096.77 37850.56 2017-07-22 04:44:06.000 203 33768.99 170.68 17096.77 88888.00 2017-07-22 04:44:07.000 203 33768.98 170.66 17096.81 88888.00 2017-07-22 04:44:08.000 203 33769.02 170.70 17096.80 88888.00 2017-07-22 04:44:09.000 203 33769.03 170.72 17096.79 88888.00 2017-07-22 04:44:10.000 203 33769.04 170.67 17096.81 37850.47 2017-07-22 04:44:11.000 203 33769.05 170.68 17096.81 88888.00 2017-07-22 04:44:12.000 203 33769.07 170.71 17096.82 88888.00 2017-07-22 04:44:13.000 203 33769.10 170.66 17096.81 88888.00 2017-07-22 04:44:14.000 203 33769.08 170.61 17096.85 88888.00 2017-07-22 04:44:15.000 203 33769.11 170.62 17096.84 37850.65 2017-07-22 04:44:16.000 203 33769.17 170.67 17096.81 88888.00 2017-07-22 04:44:17.000 203 33769.19 170.68 17096.80 88888.00 2017-07-22 04:44:18.000 203 33769.20 170.71 17096.78 88888.00 2017-07-22 04:44:19.000 203 33769.18 170.73 17096.78 88888.00 2017-07-22 04:44:20.000 203 33769.19 170.70 17096.77 37850.70 2017-07-22 04:44:21.000 203 33769.21 170.70 17096.77 88888.00 2017-07-22 04:44:22.000 203 33769.22 170.71 17096.76 88888.00 2017-07-22 04:44:23.000 203 33769.28 170.68 17096.77 88888.00 2017-07-22 04:44:24.000 203 33769.30 170.71 17096.77 88888.00 2017-07-22 04:44:25.000 203 33769.31 170.71 17096.78 37850.70 2017-07-22 04:44:26.000 203 33769.34 170.71 17096.77 88888.00 2017-07-22 04:44:27.000 203 33769.35 170.72 17096.75 88888.00 2017-07-22 04:44:28.000 203 33769.37 170.71 17096.72 88888.00 2017-07-22 04:44:29.000 203 33769.35 170.70 17096.75 88888.00 2017-07-22 04:44:30.000 203 33769.39 170.75 17096.77 37850.84 2017-07-22 04:44:31.000 203 33769.41 170.76 17096.77 88888.00 2017-07-22 04:44:32.000 203 33769.41 170.72 17096.77 88888.00 2017-07-22 04:44:33.000 203 33769.39 170.74 17096.80 88888.00 2017-07-22 04:44:34.000 203 33769.40 170.71 17096.75 88888.00 2017-07-22 04:44:35.000 203 33769.42 170.73 17096.75 37850.87 2017-07-22 04:44:36.000 203 33769.41 170.72 17096.72 88888.00 2017-07-22 04:44:37.000 203 33769.36 170.68 17096.72 88888.00 2017-07-22 04:44:38.000 203 33769.35 170.69 17096.73 88888.00 2017-07-22 04:44:39.000 203 33769.33 170.67 17096.74 88888.00 2017-07-22 04:44:40.000 203 33769.37 170.65 17096.72 37850.77 2017-07-22 04:44:41.000 203 33769.38 170.67 17096.69 88888.00 2017-07-22 04:44:42.000 203 33769.35 170.68 17096.72 88888.00 2017-07-22 04:44:43.000 203 33769.36 170.67 17096.73 88888.00 2017-07-22 04:44:44.000 203 33769.38 170.72 17096.76 88888.00 2017-07-22 04:44:45.000 203 33769.40 170.71 17096.76 37850.89 2017-07-22 04:44:46.000 203 33769.43 170.71 17096.76 88888.00 2017-07-22 04:44:47.000 203 33769.42 170.70 17096.76 88888.00 2017-07-22 04:44:48.000 203 33769.42 170.71 17096.76 88888.00 2017-07-22 04:44:49.000 203 33769.48 170.70 17096.71 88888.00 2017-07-22 04:44:50.000 203 33769.45 170.69 17096.69 37850.83 2017-07-22 04:44:51.000 203 33769.45 170.72 17096.75 88888.00 2017-07-22 04:44:52.000 203 33769.46 170.73 17096.72 88888.00 2017-07-22 04:44:53.000 203 33769.48 170.74 17096.76 88888.00 2017-07-22 04:44:54.000 203 33769.51 170.75 17096.80 88888.00 2017-07-22 04:44:55.000 203 33769.55 170.77 17096.76 37850.88 2017-07-22 04:44:56.000 203 33769.60 170.78 17096.75 88888.00 2017-07-22 04:44:57.000 203 33769.61 170.77 17096.74 88888.00 2017-07-22 04:44:58.000 203 33769.65 170.78 17096.73 88888.00 2017-07-22 04:44:59.000 203 33769.63 170.78 17096.77 88888.00 2017-07-22 04:45:00.000 203 33769.64 170.78 17096.77 37851.06 2017-07-22 04:45:01.000 203 33769.63 170.78 17096.73 88888.00 2017-07-22 04:45:02.000 203 33769.65 170.79 17096.74 88888.00 2017-07-22 04:45:03.000 203 33769.65 170.78 17096.74 88888.00 2017-07-22 04:45:04.000 203 33769.62 170.78 17096.68 88888.00 2017-07-22 04:45:05.000 203 33769.69 170.76 17096.70 37851.14 2017-07-22 04:45:06.000 203 33769.70 170.75 17096.73 88888.00 2017-07-22 04:45:07.000 203 33769.72 170.75 17096.73 88888.00 2017-07-22 04:45:08.000 203 33769.74 170.76 17096.72 88888.00 2017-07-22 04:45:09.000 203 33769.73 170.78 17096.73 88888.00 2017-07-22 04:45:10.000 203 33769.73 170.78 17096.70 37851.04 2017-07-22 04:45:11.000 203 33769.72 170.78 17096.65 88888.00 2017-07-22 04:45:12.000 203 33769.72 170.77 17096.66 88888.00 2017-07-22 04:45:13.000 203 33769.72 170.80 17096.71 88888.00 2017-07-22 04:45:14.000 203 33769.73 170.81 17096.70 88888.00 2017-07-22 04:45:15.000 203 33769.75 170.79 17096.69 37851.12 2017-07-22 04:45:16.000 203 33769.83 170.80 17096.67 88888.00 2017-07-22 04:45:17.000 203 33769.82 170.85 17096.68 88888.00 2017-07-22 04:45:18.000 203 33769.79 170.88 17096.66 88888.00 2017-07-22 04:45:19.000 203 33769.78 170.91 17096.69 88888.00 2017-07-22 04:45:20.000 203 33769.74 170.89 17096.71 37851.17 2017-07-22 04:45:21.000 203 33769.73 170.86 17096.69 88888.00 2017-07-22 04:45:22.000 203 33769.71 170.83 17096.76 88888.00 2017-07-22 04:45:23.000 203 33769.73 170.80 17096.74 88888.00 2017-07-22 04:45:24.000 203 33769.72 170.78 17096.76 88888.00 2017-07-22 04:45:25.000 203 33769.73 170.78 17096.75 37851.26 2017-07-22 04:45:26.000 203 33769.67 170.79 17096.72 88888.00 2017-07-22 04:45:27.000 203 33769.63 170.76 17096.70 88888.00 2017-07-22 04:45:28.000 203 33769.65 170.78 17096.76 88888.00 2017-07-22 04:45:29.000 203 33769.64 170.81 17096.77 88888.00 2017-07-22 04:45:30.000 203 33769.66 170.83 17096.77 37851.08 2017-07-22 04:45:31.000 203 33769.71 170.82 17096.78 88888.00 2017-07-22 04:45:32.000 203 33769.74 170.84 17096.76 88888.00 2017-07-22 04:45:33.000 203 33769.77 170.84 17096.74 88888.00 2017-07-22 04:45:34.000 203 33769.82 170.90 17096.72 88888.00 2017-07-22 04:45:35.000 203 33769.84 170.92 17096.68 37851.04 2017-07-22 04:45:36.000 203 33769.88 170.87 17096.66 88888.00 2017-07-22 04:45:37.000 203 33769.95 170.87 17096.67 88888.00 2017-07-22 04:45:38.000 203 33770.00 170.92 17096.64 88888.00 2017-07-22 04:45:39.000 203 33769.99 170.91 17096.66 88888.00 2017-07-22 04:45:40.000 203 33770.04 170.93 17096.71 37851.30 2017-07-22 04:45:41.000 203 33770.08 170.92 17096.69 88888.00 2017-07-22 04:45:42.000 203 33770.08 170.91 17096.68 88888.00 2017-07-22 04:45:43.000 203 33770.08 170.89 17096.67 88888.00 2017-07-22 04:45:44.000 203 33770.03 170.91 17096.66 88888.00 2017-07-22 04:45:45.000 203 33769.99 170.87 17096.65 37851.46 2017-07-22 04:45:46.000 203 33769.97 170.83 17096.67 88888.00 2017-07-22 04:45:47.000 203 33769.92 170.85 17096.70 88888.00 2017-07-22 04:45:48.000 203 33769.88 170.81 17096.69 88888.00 2017-07-22 04:45:49.000 203 33769.87 170.80 17096.68 88888.00 2017-07-22 04:45:50.000 203 33769.89 170.84 17096.64 37851.30 2017-07-22 04:45:51.000 203 33769.92 170.85 17096.65 88888.00 2017-07-22 04:45:52.000 203 33769.93 170.85 17096.64 88888.00 2017-07-22 04:45:53.000 203 33769.94 170.86 17096.63 88888.00 2017-07-22 04:45:54.000 203 33769.96 170.89 17096.65 88888.00 2017-07-22 04:45:55.000 203 33770.02 170.92 17096.63 37851.42 2017-07-22 04:45:56.000 203 33770.08 170.92 17096.63 88888.00 2017-07-22 04:45:57.000 203 33770.11 170.94 17096.64 88888.00 2017-07-22 04:45:58.000 203 33770.16 170.97 17096.66 88888.00 2017-07-22 04:45:59.000 203 33770.19 170.96 17096.67 88888.00 2017-07-22 04:46:00.000 203 33770.20 170.94 17096.67 37851.40 2017-07-22 04:46:01.000 203 33770.16 170.92 17096.68 88888.00 2017-07-22 04:46:02.000 203 33770.13 170.88 17096.66 88888.00 2017-07-22 04:46:03.000 203 33770.14 170.83 17096.63 88888.00 2017-07-22 04:46:04.000 203 33770.13 170.83 17096.64 88888.00 2017-07-22 04:46:05.000 203 33770.11 170.84 17096.65 37851.49 2017-07-22 04:46:06.000 203 33770.04 170.79 17096.62 88888.00 2017-07-22 04:46:07.000 203 33770.02 170.72 17096.62 88888.00 2017-07-22 04:46:08.000 203 33770.00 170.71 17096.62 88888.00 2017-07-22 04:46:09.000 203 33769.94 170.71 17096.65 88888.00 2017-07-22 04:46:10.000 203 33769.91 170.76 17096.63 37851.35 2017-07-22 04:46:11.000 203 33769.91 170.78 17096.64 88888.00 2017-07-22 04:46:12.000 203 33769.88 170.79 17096.64 88888.00 2017-07-22 04:46:13.000 203 33769.91 170.78 17096.62 88888.00 2017-07-22 04:46:14.000 203 33769.89 170.81 17096.63 88888.00 2017-07-22 04:46:15.000 203 33769.87 170.84 17096.63 37851.35 2017-07-22 04:46:16.000 203 33769.94 170.85 17096.64 88888.00 2017-07-22 04:46:17.000 203 33769.95 170.84 17096.62 88888.00 2017-07-22 04:46:18.000 203 33769.92 170.79 17096.61 88888.00 2017-07-22 04:46:19.000 203 33769.97 170.85 17096.61 88888.00 2017-07-22 04:46:20.000 203 33770.02 170.90 17096.60 37851.45 2017-07-22 04:46:21.000 203 33770.05 170.91 17096.63 88888.00 2017-07-22 04:46:22.000 203 33770.06 170.88 17096.62 88888.00 2017-07-22 04:46:23.000 203 33770.04 170.84 17096.56 88888.00 2017-07-22 04:46:24.000 203 33770.08 170.81 17096.54 88888.00 2017-07-22 04:46:25.000 203 33770.08 170.81 17096.57 37851.62 2017-07-22 04:46:26.000 203 33770.08 170.81 17096.57 88888.00 2017-07-22 04:46:27.000 203 33770.05 170.83 17096.53 88888.00 2017-07-22 04:46:28.000 203 33770.08 170.83 17096.55 88888.00 2017-07-22 04:46:29.000 203 33770.08 170.85 17096.57 88888.00 2017-07-22 04:46:30.000 203 33770.09 170.86 17096.55 37851.44 2017-07-22 04:46:31.000 203 33770.07 170.79 17096.56 88888.00 2017-07-22 04:46:32.000 203 33770.09 170.79 17096.57 88888.00 2017-07-22 04:46:33.000 203 33770.11 170.80 17096.57 88888.00 2017-07-22 04:46:34.000 203 33770.12 170.80 17096.60 88888.00 2017-07-22 04:46:35.000 203 33770.13 170.82 17096.57 37851.45 2017-07-22 04:46:36.000 203 33770.17 170.84 17096.59 88888.00 2017-07-22 04:46:37.000 203 33770.15 170.86 17096.57 88888.00 2017-07-22 04:46:38.000 203 33770.19 170.90 17096.57 88888.00 2017-07-22 04:46:39.000 203 33770.20 170.90 17096.63 88888.00 2017-07-22 04:46:40.000 203 33770.23 170.88 17096.63 37851.65 2017-07-22 04:46:41.000 203 33770.31 170.88 17096.63 88888.00 2017-07-22 04:46:42.000 203 33770.39 170.87 17096.62 88888.00 2017-07-22 04:46:43.000 203 33770.43 170.93 17096.63 88888.00 2017-07-22 04:46:44.000 203 33770.47 170.95 17096.67 88888.00 2017-07-22 04:46:45.000 203 33770.50 170.91 17096.63 37851.82 2017-07-22 04:46:46.000 203 33770.49 170.93 17096.63 88888.00 2017-07-22 04:46:47.000 203 33770.49 170.91 17096.58 88888.00 2017-07-22 04:46:48.000 203 33770.48 170.93 17096.60 88888.00 2017-07-22 04:46:49.000 203 33770.49 170.90 17096.59 88888.00 2017-07-22 04:46:50.000 203 33770.47 170.87 17096.56 37851.91 2017-07-22 04:46:51.000 203 33770.45 170.84 17096.57 88888.00 2017-07-22 04:46:52.000 203 33770.39 170.82 17096.57 88888.00 2017-07-22 04:46:53.000 203 33770.33 170.80 17096.56 88888.00 2017-07-22 04:46:54.000 203 33770.30 170.78 17096.53 88888.00 2017-07-22 04:46:55.000 203 33770.25 170.78 17096.56 37851.68 2017-07-22 04:46:56.000 203 33770.24 170.79 17096.64 88888.00 2017-07-22 04:46:57.000 203 33770.21 170.80 17096.64 88888.00 2017-07-22 04:46:58.000 203 33770.20 170.83 17096.61 88888.00 2017-07-22 04:46:59.000 203 33770.17 170.80 17096.62 88888.00 2017-07-22 04:47:00.000 203 33770.17 170.77 17096.64 37851.65 2017-07-22 04:47:01.000 203 33770.17 170.81 17096.66 88888.00 2017-07-22 04:47:02.000 203 33770.20 170.85 17096.66 88888.00 2017-07-22 04:47:03.000 203 33770.18 170.89 17096.63 88888.00 2017-07-22 04:47:04.000 203 33770.22 170.91 17096.62 88888.00 2017-07-22 04:47:05.000 203 33770.22 170.92 17096.64 37851.58 2017-07-22 04:47:06.000 203 33770.18 170.89 17096.67 88888.00 2017-07-22 04:47:07.000 203 33770.17 170.90 17096.66 88888.00 2017-07-22 04:47:08.000 203 33770.17 170.91 17096.66 88888.00 2017-07-22 04:47:09.000 203 33770.18 170.92 17096.65 88888.00 2017-07-22 04:47:10.000 203 33770.19 170.92 17096.67 37851.59 2017-07-22 04:47:11.000 203 33770.16 170.89 17096.72 88888.00 2017-07-22 04:47:12.000 203 33770.10 170.90 17096.73 88888.00 2017-07-22 04:47:13.000 203 33770.07 170.91 17096.70 88888.00 2017-07-22 04:47:14.000 203 33770.08 170.94 17096.68 88888.00 2017-07-22 04:47:15.000 203 33770.05 170.96 17096.69 37851.44 2017-07-22 04:47:16.000 203 33770.00 170.95 17096.73 88888.00 2017-07-22 04:47:17.000 203 33769.96 170.94 17096.70 88888.00 2017-07-22 04:47:18.000 203 33769.97 170.94 17096.71 88888.00 2017-07-22 04:47:19.000 203 33769.99 171.01 17096.68 88888.00 2017-07-22 04:47:20.000 203 33769.95 171.00 17096.67 37851.43 2017-07-22 04:47:21.000 203 33769.97 171.02 17096.66 88888.00 2017-07-22 04:47:22.000 203 33769.97 171.02 17096.70 88888.00 2017-07-22 04:47:23.000 203 33770.00 170.99 17096.68 88888.00 2017-07-22 04:47:24.000 203 33770.06 171.00 17096.70 88888.00 2017-07-22 04:47:25.000 203 33770.09 171.00 17096.69 37851.50 2017-07-22 04:47:26.000 203 33770.12 170.97 17096.70 88888.00 2017-07-22 04:47:27.000 203 33770.13 170.95 17096.71 88888.00 2017-07-22 04:47:28.000 203 33770.15 170.91 17096.69 88888.00 2017-07-22 04:47:29.000 203 33770.19 170.93 17096.66 88888.00 2017-07-22 04:47:30.000 203 33770.18 170.93 17096.68 37851.54 2017-07-22 04:47:31.000 203 33770.14 170.89 17096.72 88888.00 2017-07-22 04:47:32.000 203 33770.16 170.86 17096.72 88888.00 2017-07-22 04:47:33.000 203 33770.13 170.87 17096.69 88888.00 2017-07-22 04:47:34.000 203 33770.12 170.82 17096.68 88888.00 2017-07-22 04:47:35.000 203 33770.12 170.79 17096.65 37851.50 2017-07-22 04:47:36.000 203 33770.09 170.83 17096.67 88888.00 2017-07-22 04:47:37.000 203 33770.09 170.82 17096.66 88888.00 2017-07-22 04:47:38.000 203 33770.04 170.81 17096.68 88888.00 2017-07-22 04:47:39.000 203 33770.11 170.83 17096.65 88888.00 2017-07-22 04:47:40.000 203 33770.10 170.82 17096.66 37851.47 2017-07-22 04:47:41.000 203 33770.10 170.83 17096.65 88888.00 2017-07-22 04:47:42.000 203 33770.11 170.89 17096.67 88888.00 2017-07-22 04:47:43.000 203 33770.15 170.90 17096.66 88888.00 2017-07-22 04:47:44.000 203 33770.22 170.87 17096.66 88888.00 2017-07-22 04:47:45.000 203 33770.26 170.89 17096.64 37851.42 2017-07-22 04:47:46.000 203 33770.24 170.88 17096.60 88888.00 2017-07-22 04:47:47.000 203 33770.25 170.87 17096.60 88888.00 2017-07-22 04:47:48.000 203 33770.24 170.86 17096.61 88888.00 2017-07-22 04:47:49.000 203 33770.21 170.86 17096.63 88888.00 2017-07-22 04:47:50.000 203 33770.19 170.84 17096.60 37851.62 2017-07-22 04:47:51.000 203 33770.17 170.86 17096.59 88888.00 2017-07-22 04:47:52.000 203 33770.17 170.85 17096.60 88888.00 2017-07-22 04:47:53.000 203 33770.15 170.88 17096.59 88888.00 2017-07-22 04:47:54.000 203 33770.10 170.85 17096.59 88888.00 2017-07-22 04:47:55.000 203 33770.05 170.83 17096.61 37851.49 2017-07-22 04:47:56.000 203 33770.01 170.82 17096.62 88888.00 2017-07-22 04:47:57.000 203 33769.99 170.87 17096.62 88888.00 2017-07-22 04:47:58.000 203 33769.95 170.86 17096.60 88888.00 2017-07-22 04:47:59.000 203 33769.97 170.84 17096.59 88888.00 2017-07-22 04:48:00.000 203 33770.02 170.87 17096.62 37851.42 2017-07-22 04:48:01.000 203 33769.99 170.86 17096.62 88888.00 2017-07-22 04:48:02.000 203 33769.96 170.87 17096.64 88888.00 2017-07-22 04:48:03.000 203 33769.96 170.87 17096.67 88888.00 2017-07-22 04:48:04.000 203 33769.92 170.86 17096.62 88888.00 2017-07-22 04:48:05.000 203 33769.93 170.86 17096.60 37851.46 2017-07-22 04:48:06.000 203 33769.97 170.89 17096.62 88888.00 2017-07-22 04:48:07.000 203 33769.98 170.89 17096.60 88888.00 2017-07-22 04:48:08.000 203 33769.97 170.94 17096.61 88888.00 2017-07-22 04:48:09.000 203 33769.99 170.97 17096.61 88888.00 2017-07-22 04:48:10.000 203 33770.01 170.95 17096.58 37851.49 2017-07-22 04:48:11.000 203 33770.00 170.90 17096.57 88888.00 2017-07-22 04:48:12.000 203 33769.99 170.89 17096.58 88888.00 2017-07-22 04:48:13.000 203 33769.97 170.90 17096.57 88888.00 2017-07-22 04:48:14.000 203 33769.97 170.95 17096.61 88888.00 2017-07-22 04:48:15.000 203 33769.92 170.97 17096.61 37851.41 2017-07-22 04:48:16.000 203 33769.91 170.94 17096.60 88888.00 2017-07-22 04:48:17.000 203 33769.90 170.91 17096.62 88888.00 2017-07-22 04:48:18.000 203 33769.89 170.92 17096.60 88888.00 2017-07-22 04:48:19.000 203 33769.83 170.91 17096.63 88888.00 2017-07-22 04:48:20.000 203 33769.82 170.91 17096.67 37851.29 2017-07-22 04:48:21.000 203 33769.79 170.89 17096.65 88888.00 2017-07-22 04:48:22.000 203 33769.78 170.86 17096.62 88888.00 2017-07-22 04:48:23.000 203 33769.74 170.90 17096.64 88888.00 2017-07-22 04:48:24.000 203 33769.75 170.94 17096.67 88888.00 2017-07-22 04:48:25.000 203 33769.76 170.94 17096.67 37851.28 2017-07-22 04:48:26.000 203 33769.79 170.96 17096.71 88888.00 2017-07-22 04:48:27.000 203 33769.79 170.93 17096.74 88888.00 2017-07-22 04:48:28.000 203 33769.82 170.96 17096.71 88888.00 2017-07-22 04:48:29.000 203 33769.85 170.98 17096.67 88888.00 2017-07-22 04:48:30.000 203 33769.86 170.99 17096.64 37851.30 2017-07-22 04:48:31.000 203 33769.89 170.95 17096.63 88888.00 2017-07-22 04:48:32.000 203 33769.88 170.97 17096.60 88888.00 2017-07-22 04:48:33.000 203 33769.86 170.97 17096.57 88888.00 2017-07-22 04:48:34.000 203 33769.84 171.03 17096.60 88888.00 2017-07-22 04:48:35.000 203 33769.84 171.00 17096.64 37851.21 2017-07-22 04:48:36.000 203 33769.84 170.98 17096.64 88888.00 2017-07-22 04:48:37.000 203 33769.82 170.94 17096.67 88888.00 2017-07-22 04:48:38.000 203 33769.75 170.90 17096.68 88888.00 2017-07-22 04:48:39.000 203 33769.76 170.89 17096.67 88888.00 2017-07-22 04:48:40.000 203 33769.76 170.90 17096.66 37851.21 2017-07-22 04:48:41.000 203 33769.72 170.89 17096.68 88888.00 2017-07-22 04:48:42.000 203 33769.70 170.90 17096.68 88888.00 2017-07-22 04:48:43.000 203 33769.69 170.89 17096.70 88888.00 2017-07-22 04:48:44.000 203 33769.68 170.86 17096.70 88888.00 2017-07-22 04:48:45.000 203 33769.68 170.89 17096.70 37851.19 2017-07-22 04:48:46.000 203 33769.68 170.88 17096.71 88888.00 2017-07-22 04:48:47.000 203 33769.62 170.89 17096.69 88888.00 2017-07-22 04:48:48.000 203 33769.62 170.91 17096.70 88888.00 2017-07-22 04:48:49.000 203 33769.65 170.93 17096.70 88888.00 2017-07-22 04:48:50.000 203 33769.66 171.00 17096.69 37851.06 2017-07-22 04:48:51.000 203 33769.67 171.01 17096.71 88888.00 2017-07-22 04:48:52.000 203 33769.65 171.01 17096.65 88888.00 2017-07-22 04:48:53.000 203 33769.69 171.00 17096.66 88888.00 2017-07-22 04:48:54.000 203 33769.71 170.98 17096.67 88888.00 2017-07-22 04:48:55.000 203 33769.71 170.97 17096.67 37851.05 2017-07-22 04:48:56.000 203 33769.69 170.97 17096.68 88888.00 2017-07-22 04:48:57.000 203 33769.64 170.95 17096.69 88888.00 2017-07-22 04:48:58.000 203 33769.65 170.95 17096.74 88888.00 2017-07-22 04:48:59.000 203 33769.62 170.93 17096.71 88888.00 2017-07-22 04:49:00.000 203 33769.64 170.92 17096.70 37851.18 2017-07-22 04:49:01.000 203 33769.59 170.89 17096.71 88888.00 2017-07-22 04:49:02.000 203 33769.57 170.90 17096.71 88888.00 2017-07-22 04:49:03.000 203 33769.58 170.88 17096.71 88888.00 2017-07-22 04:49:04.000 203 33769.57 170.89 17096.74 88888.00 2017-07-22 04:49:05.000 203 33769.55 170.87 17096.75 37851.14 2017-07-22 04:49:06.000 203 33769.53 170.88 17096.75 88888.00 2017-07-22 04:49:07.000 203 33769.50 170.89 17096.71 88888.00 2017-07-22 04:49:08.000 203 33769.50 170.91 17096.71 88888.00 2017-07-22 04:49:09.000 203 33769.50 170.90 17096.75 88888.00 2017-07-22 04:49:10.000 203 33769.50 170.89 17096.78 37851.02 2017-07-22 04:49:11.000 203 33769.50 170.88 17096.74 88888.00 2017-07-22 04:49:12.000 203 33769.43 170.84 17096.71 88888.00 2017-07-22 04:49:13.000 203 33769.40 170.87 17096.71 88888.00 2017-07-22 04:49:14.000 203 33769.39 170.90 17096.73 88888.00 2017-07-22 04:49:15.000 203 33769.34 170.85 17096.77 37850.92 2017-07-22 04:49:16.000 203 33769.34 170.85 17096.76 88888.00 2017-07-22 04:49:17.000 203 33769.37 170.89 17096.74 88888.00 2017-07-22 04:49:18.000 203 33769.41 170.92 17096.72 88888.00 2017-07-22 04:49:19.000 203 33769.38 170.91 17096.75 88888.00 2017-07-22 04:49:20.000 203 33769.40 170.91 17096.75 37850.90 2017-07-22 04:49:21.000 203 33769.38 170.89 17096.75 88888.00 2017-07-22 04:49:22.000 203 33769.42 170.92 17096.75 88888.00 2017-07-22 04:49:23.000 203 33769.41 170.87 17096.75 88888.00 2017-07-22 04:49:24.000 203 33769.41 170.87 17096.74 88888.00 2017-07-22 04:49:25.000 203 33769.41 170.89 17096.75 37851.00 2017-07-22 04:49:26.000 203 33769.44 170.86 17096.69 88888.00 2017-07-22 04:49:27.000 203 33769.47 170.87 17096.69 88888.00 2017-07-22 04:49:28.000 203 33769.45 170.85 17096.69 88888.00 2017-07-22 04:49:29.000 203 33769.43 170.84 17096.69 88888.00 2017-07-22 04:49:30.000 203 33769.43 170.84 17096.75 37850.97 2017-07-22 04:49:31.000 203 33769.36 170.81 17096.76 88888.00 2017-07-22 04:49:32.000 203 33769.30 170.78 17096.77 88888.00 2017-07-22 04:49:33.000 203 33769.27 170.79 17096.74 88888.00 2017-07-22 04:49:34.000 203 33769.27 170.80 17096.77 88888.00 2017-07-22 04:49:35.000 203 33769.27 170.80 17096.75 37850.81 2017-07-22 04:49:36.000 203 33769.25 170.82 17096.79 88888.00 2017-07-22 04:49:37.000 203 33769.22 170.84 17096.79 88888.00 2017-07-22 04:49:38.000 203 33769.16 170.80 17096.79 88888.00 2017-07-22 04:49:39.000 203 33769.15 170.81 17096.80 88888.00 2017-07-22 04:49:40.000 203 33769.15 170.81 17096.79 37850.74 2017-07-22 04:49:41.000 203 33769.15 170.81 17096.79 88888.00 2017-07-22 04:49:42.000 203 33769.13 170.84 17096.79 88888.00 2017-07-22 04:49:43.000 203 33769.12 170.85 17096.78 88888.00 2017-07-22 04:49:44.000 203 33769.13 170.87 17096.82 88888.00 2017-07-22 04:49:45.000 203 33769.15 170.84 17096.81 37850.75 2017-07-22 04:49:46.000 203 33769.14 170.82 17096.81 88888.00 2017-07-22 04:49:47.000 203 33769.15 170.81 17096.80 88888.00 2017-07-22 04:49:48.000 203 33769.11 170.81 17096.89 88888.00 2017-07-22 04:49:49.000 203 33769.11 170.81 17096.86 88888.00 2017-07-22 04:49:50.000 203 33769.10 170.79 17096.88 37850.65 2017-07-22 04:49:51.000 203 33769.09 170.79 17096.89 88888.00 2017-07-22 04:49:52.000 203 33769.05 170.74 17096.84 88888.00 2017-07-22 04:49:53.000 203 33769.04 170.78 17096.84 88888.00 2017-07-22 04:49:54.000 203 33769.03 170.74 17096.85 88888.00 2017-07-22 04:49:55.000 203 33769.02 170.74 17096.87 37850.57 2017-07-22 04:49:56.000 203 33769.04 170.74 17096.84 88888.00 2017-07-22 04:49:57.000 203 33769.00 170.76 17096.83 88888.00 2017-07-22 04:49:58.000 203 33769.02 170.76 17096.86 88888.00 2017-07-22 04:49:59.000 203 33769.04 170.76 17096.90 88888.00 2017-07-22 04:50:00.000 203 33769.01 170.74 17096.90 37850.55 2017-07-22 04:50:01.000 203 33769.01 170.77 17096.95 88888.00 2017-07-22 04:50:02.000 203 33769.04 170.76 17096.94 88888.00 2017-07-22 04:50:03.000 203 33769.05 170.77 17096.94 88888.00 2017-07-22 04:50:04.000 203 33769.08 170.76 17096.96 88888.00 2017-07-22 04:50:05.000 203 33769.11 170.74 17096.90 37850.53 2017-07-22 04:50:06.000 203 33769.08 170.72 17096.91 88888.00 2017-07-22 04:50:07.000 203 33769.04 170.70 17096.94 88888.00 2017-07-22 04:50:08.000 203 33769.02 170.67 17096.96 88888.00 2017-07-22 04:50:09.000 203 33769.02 170.64 17096.96 88888.00 2017-07-22 04:50:10.000 203 33768.96 170.64 17096.95 37850.58 2017-07-22 04:50:11.000 203 33768.92 170.61 17096.96 88888.00 2017-07-22 04:50:12.000 203 33768.89 170.59 17096.95 88888.00 2017-07-22 04:50:13.000 203 33768.91 170.63 17096.93 88888.00 2017-07-22 04:50:14.000 203 33768.89 170.61 17096.97 88888.00 2017-07-22 04:50:15.000 203 33768.92 170.64 17096.96 37850.51 2017-07-22 04:50:16.000 203 33768.96 170.66 17096.94 88888.00 2017-07-22 04:50:17.000 203 33768.94 170.66 17096.94 88888.00 2017-07-22 04:50:18.000 203 33768.94 170.66 17096.91 88888.00 2017-07-22 04:50:19.000 203 33768.94 170.64 17096.93 88888.00 2017-07-22 04:50:20.000 203 33768.93 170.64 17096.94 37850.50 2017-07-22 04:50:21.000 203 33768.92 170.65 17096.91 88888.00 2017-07-22 04:50:22.000 203 33768.89 170.62 17096.93 88888.00 2017-07-22 04:50:23.000 203 33768.87 170.62 17096.91 88888.00 2017-07-22 04:50:24.000 203 33768.83 170.62 17096.92 88888.00 2017-07-22 04:50:25.000 203 33768.82 170.61 17096.96 37850.53 2017-07-22 04:50:26.000 203 33768.80 170.60 17096.98 88888.00 2017-07-22 04:50:27.000 203 33768.74 170.59 17096.99 88888.00 2017-07-22 04:50:28.000 203 33768.77 170.63 17096.98 88888.00 2017-07-22 04:50:29.000 203 33768.79 170.66 17096.98 88888.00 2017-07-22 04:50:30.000 203 33768.78 170.66 17096.97 37850.38 2017-07-22 04:50:31.000 203 33768.77 170.66 17096.95 88888.00 2017-07-22 04:50:32.000 203 33768.77 170.66 17096.94 88888.00 2017-07-22 04:50:33.000 203 33768.78 170.73 17096.95 88888.00 2017-07-22 04:50:34.000 203 33768.78 170.70 17096.98 88888.00 2017-07-22 04:50:35.000 203 33768.78 170.68 17096.98 37850.34 2017-07-22 04:50:36.000 203 33768.78 170.66 17096.97 88888.00 2017-07-22 04:50:37.000 203 33768.74 170.67 17097.00 88888.00 2017-07-22 04:50:38.000 203 33768.74 170.66 17097.02 88888.00 2017-07-22 04:50:39.000 203 33768.73 170.65 17097.03 88888.00 2017-07-22 04:50:40.000 203 33768.72 170.66 17097.02 37850.33 2017-07-22 04:50:41.000 203 33768.70 170.65 17096.98 88888.00 2017-07-22 04:50:42.000 203 33768.68 170.66 17096.99 88888.00 2017-07-22 04:50:43.000 203 33768.69 170.63 17097.00 88888.00 2017-07-22 04:50:44.000 203 33768.66 170.64 17097.00 88888.00 2017-07-22 04:50:45.000 203 33768.62 170.60 17096.99 37850.38 2017-07-22 04:50:46.000 203 33768.65 170.62 17097.00 88888.00 2017-07-22 04:50:47.000 203 33768.66 170.62 17097.01 88888.00 2017-07-22 04:50:48.000 203 33768.67 170.63 17096.99 88888.00 2017-07-22 04:50:49.000 203 33768.65 170.67 17096.97 88888.00 2017-07-22 04:50:50.000 203 33768.66 170.66 17096.98 37850.33 2017-07-22 04:50:51.000 203 33768.75 170.69 17096.95 88888.00 2017-07-22 04:50:52.000 203 33768.80 170.69 17096.94 88888.00 2017-07-22 04:50:53.000 203 33768.78 170.68 17096.98 88888.00 2017-07-22 04:50:54.000 203 33768.78 170.72 17096.98 88888.00 2017-07-22 04:50:55.000 203 33768.79 170.66 17097.01 37850.48 2017-07-22 04:50:56.000 203 33768.86 170.67 17097.03 88888.00 2017-07-22 04:50:57.000 203 33768.91 170.66 17097.01 88888.00 2017-07-22 04:50:58.000 203 33768.90 170.65 17097.00 88888.00 2017-07-22 04:50:59.000 203 33768.87 170.63 17097.03 88888.00 2017-07-22 04:51:00.000 203 33768.85 170.57 17097.02 37850.47 2017-07-22 04:51:01.000 203 33768.82 170.55 17097.00 88888.00 2017-07-22 04:51:02.000 203 33768.80 170.57 17097.01 88888.00 2017-07-22 04:51:03.000 203 33768.77 170.56 17097.04 88888.00 2017-07-22 04:51:04.000 203 33768.75 170.53 17097.06 88888.00 2017-07-22 04:51:05.000 203 33768.70 170.52 17097.03 37850.33 2017-07-22 04:51:06.000 203 33768.67 170.52 17096.99 88888.00 2017-07-22 04:51:07.000 203 33768.65 170.52 17097.01 88888.00 2017-07-22 04:51:08.000 203 33768.66 170.49 17097.05 88888.00 2017-07-22 04:51:09.000 203 33768.69 170.52 17097.06 88888.00 2017-07-22 04:51:10.000 203 33768.67 170.50 17097.06 37850.30 2017-07-22 04:51:11.000 203 33768.67 170.52 17097.09 88888.00 2017-07-22 04:51:12.000 203 33768.67 170.57 17097.11 88888.00 2017-07-22 04:51:13.000 203 33768.67 170.58 17097.07 88888.00 2017-07-22 04:51:14.000 203 33768.67 170.58 17097.07 88888.00 2017-07-22 04:51:15.000 203 33768.72 170.57 17097.09 37850.39 2017-07-22 04:51:16.000 203 33768.69 170.59 17097.08 88888.00 2017-07-22 04:51:17.000 203 33768.70 170.60 17097.09 88888.00 2017-07-22 04:51:18.000 203 33768.69 170.60 17097.08 88888.00 2017-07-22 04:51:19.000 203 33768.68 170.56 17097.04 88888.00 2017-07-22 04:51:20.000 203 33768.62 170.54 17097.03 37850.27 2017-07-22 04:51:21.000 203 33768.60 170.54 17097.01 88888.00 2017-07-22 04:51:22.000 203 33768.64 170.54 17097.04 88888.00 2017-07-22 04:51:23.000 203 33768.62 170.54 17097.04 88888.00 2017-07-22 04:51:24.000 203 33768.60 170.55 17097.02 88888.00 2017-07-22 04:51:25.000 203 33768.55 170.53 17097.04 37850.25 2017-07-22 04:51:26.000 203 33768.52 170.53 17097.05 88888.00 2017-07-22 04:51:27.000 203 33768.56 170.50 17097.03 88888.00 2017-07-22 04:51:28.000 203 33768.58 170.56 17097.02 88888.00 2017-07-22 04:51:29.000 203 33768.54 170.58 17096.99 88888.00 2017-07-22 04:51:30.000 203 33768.54 170.56 17097.00 37850.26 2017-07-22 04:51:31.000 203 33768.51 170.60 17097.03 88888.00 2017-07-22 04:51:32.000 203 33768.52 170.58 17097.06 88888.00 2017-07-22 04:51:33.000 203 33768.49 170.58 17097.05 88888.00 2017-07-22 04:51:34.000 203 33768.48 170.59 17097.02 88888.00 2017-07-22 04:51:35.000 203 33768.43 170.55 17097.03 37850.19 2017-07-22 04:51:36.000 203 33768.46 170.60 17097.01 88888.00 2017-07-22 04:51:37.000 203 33768.40 170.62 17096.99 88888.00 2017-07-22 04:51:38.000 203 33768.42 170.61 17097.03 88888.00 2017-07-22 04:51:39.000 203 33768.45 170.57 17097.05 88888.00 2017-07-22 04:51:40.000 203 33768.48 170.57 17097.08 37850.25 2017-07-22 04:51:41.000 203 33768.48 170.59 17097.06 88888.00 2017-07-22 04:51:42.000 203 33768.48 170.56 17097.08 88888.00 2017-07-22 04:51:43.000 203 33768.52 170.56 17097.05 88888.00 2017-07-22 04:51:44.000 203 33768.55 170.59 17097.04 88888.00 2017-07-22 04:51:45.000 203 33768.55 170.61 17097.04 37850.17 2017-07-22 04:51:46.000 203 33768.59 170.59 17097.04 88888.00 2017-07-22 04:51:47.000 203 33768.61 170.59 17097.03 88888.00 2017-07-22 04:51:48.000 203 33768.64 170.60 17097.01 88888.00 2017-07-22 04:51:49.000 203 33768.68 170.55 17097.00 88888.00 2017-07-22 04:51:50.000 203 33768.73 170.51 17097.05 37850.37 2017-07-22 04:51:51.000 203 33768.79 170.46 17097.07 88888.00 2017-07-22 04:51:52.000 203 33768.79 170.43 17097.05 88888.00 2017-07-22 04:51:53.000 203 33768.82 170.46 17097.04 88888.00 2017-07-22 04:51:54.000 203 33768.80 170.50 17097.05 88888.00 2017-07-22 04:51:55.000 203 33768.82 170.47 17097.10 37850.47 2017-07-22 04:51:56.000 203 33768.79 170.48 17097.14 88888.00 2017-07-22 04:51:57.000 203 33768.76 170.49 17097.12 88888.00 2017-07-22 04:51:58.000 203 33768.70 170.48 17097.11 88888.00 2017-07-22 04:51:59.000 203 33768.69 170.44 17097.04 88888.00 2017-07-22 04:52:00.000 203 33768.64 170.42 17097.04 37850.37 2017-07-22 04:52:01.000 203 33768.63 170.41 17097.06 88888.00 2017-07-22 04:52:02.000 203 33768.61 170.37 17097.07 88888.00 2017-07-22 04:52:03.000 203 33768.57 170.35 17097.06 88888.00 2017-07-22 04:52:04.000 203 33768.58 170.37 17097.12 88888.00 2017-07-22 04:52:05.000 203 33768.57 170.38 17097.13 37850.32 2017-07-22 04:52:06.000 203 33768.57 170.44 17097.10 88888.00 2017-07-22 04:52:07.000 203 33768.56 170.46 17097.10 88888.00 2017-07-22 04:52:08.000 203 33768.49 170.50 17097.15 88888.00 2017-07-22 04:52:09.000 203 33768.52 170.50 17097.12 88888.00 2017-07-22 04:52:10.000 203 33768.53 170.47 17097.10 37850.22 2017-07-22 04:52:11.000 203 33768.58 170.47 17097.09 88888.00 2017-07-22 04:52:12.000 203 33768.55 170.51 17097.07 88888.00 2017-07-22 04:52:13.000 203 33768.54 170.54 17097.09 88888.00 2017-07-22 04:52:14.000 203 33768.57 170.58 17097.05 88888.00 2017-07-22 04:52:15.000 203 33768.56 170.62 17097.05 37850.22 2017-07-22 04:52:16.000 203 33768.54 170.56 17097.10 88888.00 2017-07-22 04:52:17.000 203 33768.58 170.55 17097.12 88888.00 2017-07-22 04:52:18.000 203 33768.62 170.59 17097.14 88888.00 2017-07-22 04:52:19.000 203 33768.62 170.62 17097.18 88888.00 2017-07-22 04:52:20.000 203 33768.63 170.60 17097.15 37850.25 2017-07-22 04:52:21.000 203 33768.59 170.55 17097.13 88888.00 2017-07-22 04:52:22.000 203 33768.52 170.49 17097.09 88888.00 2017-07-22 04:52:23.000 203 33768.52 170.51 17097.09 88888.00 2017-07-22 04:52:24.000 203 33768.50 170.49 17097.08 88888.00 2017-07-22 04:52:25.000 203 33768.45 170.48 17097.11 37850.14 2017-07-22 04:52:26.000 203 33768.43 170.44 17097.09 88888.00 2017-07-22 04:52:27.000 203 33768.41 170.41 17097.08 88888.00 2017-07-22 04:52:28.000 203 33768.36 170.39 17097.06 88888.00 2017-07-22 04:52:29.000 203 33768.33 170.36 17097.07 88888.00 2017-07-22 04:52:30.000 203 33768.37 170.35 17097.10 37850.17 2017-07-22 04:52:31.000 203 33768.39 170.36 17097.11 88888.00 2017-07-22 04:52:32.000 203 33768.32 170.35 17097.12 88888.00 2017-07-22 04:52:33.000 203 33768.32 170.33 17097.11 88888.00 2017-07-22 04:52:34.000 203 33768.33 170.36 17097.10 88888.00 2017-07-22 04:52:35.000 203 33768.37 170.32 17097.11 37850.03 2017-07-22 04:52:36.000 203 33768.40 170.34 17097.11 88888.00 2017-07-22 04:52:37.000 203 33768.45 170.35 17097.14 88888.00 2017-07-22 04:52:38.000 203 33768.46 170.35 17097.15 88888.00 2017-07-22 04:52:39.000 203 33768.49 170.36 17097.10 88888.00 2017-07-22 04:52:40.000 203 33768.51 170.36 17097.09 37850.19 2017-07-22 04:52:41.000 203 33768.57 170.40 17097.12 88888.00 2017-07-22 04:52:42.000 203 33768.60 170.41 17097.13 88888.00 2017-07-22 04:52:43.000 203 33768.55 170.42 17097.14 88888.00 2017-07-22 04:52:44.000 203 33768.50 170.40 17097.14 88888.00 2017-07-22 04:52:45.000 203 33768.52 170.36 17097.13 37850.32 2017-07-22 04:52:46.000 203 33768.51 170.36 17097.15 88888.00 2017-07-22 04:52:47.000 203 33768.45 170.36 17097.14 88888.00 2017-07-22 04:52:48.000 203 33768.42 170.34 17097.15 88888.00 2017-07-22 04:52:49.000 203 33768.41 170.34 17097.14 88888.00 2017-07-22 04:52:50.000 203 33768.43 170.32 17097.14 37850.17 2017-07-22 04:52:51.000 203 33768.40 170.29 17097.14 88888.00 2017-07-22 04:52:52.000 203 33768.37 170.29 17097.16 88888.00 2017-07-22 04:52:53.000 203 33768.40 170.22 17097.12 88888.00 2017-07-22 04:52:54.000 203 33768.38 170.25 17097.10 88888.00 2017-07-22 04:52:55.000 203 33768.39 170.24 17097.10 37850.08 2017-07-22 04:52:56.000 203 33768.39 170.28 17097.08 88888.00 2017-07-22 04:52:57.000 203 33768.42 170.27 17097.09 88888.00 2017-07-22 04:52:58.000 203 33768.47 170.26 17097.09 88888.00 2017-07-22 04:52:59.000 203 33768.55 170.28 17097.12 88888.00 2017-07-22 04:53:00.000 203 33768.56 170.26 17097.13 37850.06 2017-07-22 04:53:01.000 203 33768.53 170.23 17097.14 88888.00 2017-07-22 04:53:02.000 203 33768.51 170.21 17097.13 88888.00 2017-07-22 04:53:03.000 203 33768.52 170.19 17097.12 88888.00 2017-07-22 04:53:04.000 203 33768.55 170.18 17097.09 88888.00 2017-07-22 04:53:05.000 203 33768.53 170.17 17097.05 37850.24 2017-07-22 04:53:06.000 203 33768.57 170.17 17097.03 88888.00 2017-07-22 04:53:07.000 203 33768.53 170.16 17097.07 88888.00 2017-07-22 04:53:08.000 203 33768.57 170.19 17097.07 88888.00 2017-07-22 04:53:09.000 203 33768.55 170.18 17097.12 88888.00 2017-07-22 04:53:10.000 203 33768.53 170.16 17097.12 37850.26 2017-07-22 04:53:11.000 203 33768.51 170.17 17097.17 88888.00 2017-07-22 04:53:12.000 203 33768.52 170.19 17097.15 88888.00 2017-07-22 04:53:13.000 203 33768.54 170.16 17097.08 88888.00 2017-07-22 04:53:14.000 203 33768.51 170.08 17097.05 88888.00 2017-07-22 04:53:15.000 203 33768.52 170.06 17097.04 37850.27 2017-07-22 04:53:16.000 203 33768.52 170.06 17097.05 88888.00 2017-07-22 04:53:17.000 203 33768.56 170.08 17097.04 88888.00 2017-07-22 04:53:18.000 203 33768.57 170.08 17097.04 88888.00 2017-07-22 04:53:19.000 203 33768.54 170.05 17097.00 88888.00 2017-07-22 04:53:20.000 203 33768.53 170.09 17096.97 37850.25 2017-07-22 04:53:21.000 203 33768.57 170.08 17097.01 88888.00 2017-07-22 04:53:22.000 203 33768.58 170.11 17097.04 88888.00 2017-07-22 04:53:23.000 203 33768.58 170.06 17097.03 88888.00 2017-07-22 04:53:24.000 203 33768.53 170.01 17097.03 88888.00 2017-07-22 04:53:25.000 203 33768.51 169.93 17097.06 37850.27 2017-07-22 04:53:26.000 203 33768.51 169.95 17097.09 88888.00 2017-07-22 04:53:27.000 203 33768.51 170.00 17097.08 88888.00 2017-07-22 04:53:28.000 203 33768.49 169.98 17097.11 88888.00 2017-07-22 04:53:29.000 203 33768.49 169.97 17097.11 88888.00 2017-07-22 04:53:30.000 203 33768.46 169.98 17097.11 37850.12 2017-07-22 04:53:31.000 203 33768.43 170.01 17097.10 88888.00 2017-07-22 04:53:32.000 203 33768.39 170.03 17097.10 88888.00 2017-07-22 04:53:33.000 203 33768.43 170.06 17097.13 88888.00 2017-07-22 04:53:34.000 203 33768.45 170.11 17097.08 88888.00 2017-07-22 04:53:35.000 203 33768.52 170.13 17097.09 37850.14 2017-07-22 04:53:36.000 203 33768.51 170.11 17097.09 88888.00 2017-07-22 04:53:37.000 203 33768.52 170.09 17097.12 88888.00 2017-07-22 04:53:38.000 203 33768.55 170.09 17097.11 88888.00 2017-07-22 04:53:39.000 203 33768.57 170.04 17097.08 88888.00 2017-07-22 04:53:40.000 203 33768.56 169.98 17097.07 37850.35 2017-07-22 04:53:41.000 203 33768.55 169.94 17097.07 88888.00 2017-07-22 04:53:42.000 203 33768.56 169.94 17097.13 88888.00 2017-07-22 04:53:43.000 203 33768.54 169.88 17097.13 88888.00 2017-07-22 04:53:44.000 203 33768.54 169.86 17097.13 88888.00 2017-07-22 04:53:45.000 203 33768.52 169.86 17097.13 37850.31 2017-07-22 04:53:46.000 203 33768.53 169.82 17097.14 88888.00 2017-07-22 04:53:47.000 203 33768.49 169.84 17097.10 88888.00 2017-07-22 04:53:48.000 203 33768.44 169.85 17097.12 88888.00 2017-07-22 04:53:49.000 203 33768.44 169.83 17097.15 88888.00 2017-07-22 04:53:50.000 203 33768.45 169.82 17097.21 37850.32 2017-07-22 04:53:51.000 203 33768.45 169.87 17097.19 88888.00 2017-07-22 04:53:52.000 203 33768.44 169.81 17097.15 88888.00 2017-07-22 04:53:53.000 203 33768.43 169.78 17097.10 88888.00 2017-07-22 04:53:54.000 203 33768.46 169.78 17097.11 88888.00 2017-07-22 04:53:55.000 203 33768.52 169.77 17097.13 37850.26 2017-07-22 04:53:56.000 203 33768.55 169.81 17097.15 88888.00 2017-07-22 04:53:57.000 203 33768.59 169.83 17097.13 88888.00 2017-07-22 04:53:58.000 203 33768.60 169.84 17097.15 88888.00 2017-07-22 04:53:59.000 203 33768.62 169.84 17097.16 88888.00 2017-07-22 04:54:00.000 203 33768.62 169.82 17097.14 37850.22 2017-07-22 04:54:01.000 203 33768.63 169.82 17097.15 88888.00 2017-07-22 04:54:02.000 203 33768.63 169.85 17097.17 88888.00 2017-07-22 04:54:03.000 203 33768.64 169.82 17097.15 88888.00 2017-07-22 04:54:04.000 203 33768.65 169.81 17097.13 88888.00 2017-07-22 04:54:05.000 203 33768.68 169.78 17097.13 37850.38 2017-07-22 04:54:06.000 203 33768.65 169.72 17097.13 88888.00 2017-07-22 04:54:07.000 203 33768.61 169.71 17097.14 88888.00 2017-07-22 04:54:08.000 203 33768.62 169.70 17097.15 88888.00 2017-07-22 04:54:09.000 203 33768.64 169.67 17097.15 88888.00 2017-07-22 04:54:10.000 203 33768.63 169.65 17097.17 37850.27 2017-07-22 04:54:11.000 203 33768.59 169.65 17097.14 88888.00 2017-07-22 04:54:12.000 203 33768.57 169.65 17097.16 88888.00 2017-07-22 04:54:13.000 203 33768.54 169.63 17097.16 88888.00 2017-07-22 04:54:14.000 203 33768.55 169.62 17097.13 88888.00 2017-07-22 04:54:15.000 203 33768.56 169.63 17097.12 37850.28 2017-07-22 04:54:16.000 203 33768.57 169.62 17097.18 88888.00 2017-07-22 04:54:17.000 203 33768.53 169.60 17097.18 88888.00 2017-07-22 04:54:18.000 203 33768.56 169.58 17097.18 88888.00 2017-07-22 04:54:19.000 203 33768.56 169.55 17097.19 88888.00 2017-07-22 04:54:20.000 203 33768.59 169.57 17097.18 37850.25 2017-07-22 04:54:21.000 203 33768.57 169.60 17097.12 88888.00 2017-07-22 04:54:22.000 203 33768.57 169.57 17097.16 88888.00 2017-07-22 04:54:23.000 203 33768.57 169.58 17097.18 88888.00 2017-07-22 04:54:24.000 203 33768.60 169.61 17097.15 88888.00 2017-07-22 04:54:25.000 203 33768.59 169.63 17097.16 37850.37 2017-07-22 04:54:26.000 203 33768.60 169.57 17097.15 88888.00 2017-07-22 04:54:27.000 203 33768.60 169.54 17097.13 88888.00 2017-07-22 04:54:28.000 203 33768.62 169.56 17097.14 88888.00 2017-07-22 04:54:29.000 203 33768.62 169.54 17097.14 88888.00 2017-07-22 04:54:30.000 203 33768.60 169.54 17097.16 37850.37 2017-07-22 04:54:31.000 203 33768.62 169.53 17097.16 88888.00 2017-07-22 04:54:32.000 203 33768.65 169.51 17097.13 88888.00 2017-07-22 04:54:33.000 203 33768.62 169.51 17097.11 88888.00 2017-07-22 04:54:34.000 203 33768.61 169.51 17097.11 88888.00 2017-07-22 04:54:35.000 203 33768.63 169.50 17097.16 37850.35 2017-07-22 04:54:36.000 203 33768.64 169.46 17097.17 88888.00 2017-07-22 04:54:37.000 203 33768.65 169.42 17097.16 88888.00 2017-07-22 04:54:38.000 203 33768.62 169.42 17097.16 88888.00 2017-07-22 04:54:39.000 203 33768.60 169.37 17097.17 88888.00 2017-07-22 04:54:40.000 203 33768.55 169.35 17097.17 37850.34 2017-07-22 04:54:41.000 203 33768.58 169.34 17097.16 88888.00 2017-07-22 04:54:42.000 203 33768.57 169.33 17097.13 88888.00 2017-07-22 04:54:43.000 203 33768.60 169.31 17097.12 88888.00 2017-07-22 04:54:44.000 203 33768.62 169.35 17097.11 88888.00 2017-07-22 04:54:45.000 203 33768.59 169.35 17097.13 37850.20 2017-07-22 04:54:46.000 203 33768.60 169.38 17097.18 88888.00 2017-07-22 04:54:47.000 203 33768.65 169.36 17097.18 88888.00 2017-07-22 04:54:48.000 203 33768.73 169.37 17097.19 88888.00 2017-07-22 04:54:49.000 203 33768.71 169.36 17097.21 88888.00 2017-07-22 04:54:50.000 203 33768.72 169.33 17097.22 37850.43 2017-07-22 04:54:51.000 203 33768.73 169.35 17097.21 88888.00 2017-07-22 04:54:52.000 203 33768.76 169.36 17097.21 88888.00 2017-07-22 04:54:53.000 203 33768.78 169.36 17097.18 88888.00 2017-07-22 04:54:54.000 203 33768.82 169.36 17097.19 88888.00 2017-07-22 04:54:55.000 203 33768.83 169.35 17097.21 37850.54 2017-07-22 04:54:56.000 203 33768.84 169.38 17097.20 88888.00 2017-07-22 04:54:57.000 203 33768.82 169.42 17097.19 88888.00 2017-07-22 04:54:58.000 203 33768.83 169.38 17097.19 88888.00 2017-07-22 04:54:59.000 203 33768.78 169.37 17097.19 88888.00 2017-07-22 04:55:00.000 203 33768.75 169.34 17097.21 37850.42 2017-07-22 04:55:01.000 203 33768.73 169.29 17097.20 88888.00 2017-07-22 04:55:02.000 203 33768.73 169.28 17097.20 88888.00 2017-07-22 04:55:03.000 203 33768.72 169.25 17097.21 88888.00 2017-07-22 04:55:04.000 203 33768.68 169.24 17097.23 88888.00 2017-07-22 04:55:05.000 203 33768.67 169.23 17097.23 37850.41 2017-07-22 04:55:06.000 203 33768.66 169.27 17097.26 88888.00 2017-07-22 04:55:07.000 203 33768.68 169.29 17097.29 88888.00 2017-07-22 04:55:08.000 203 33768.66 169.24 17097.24 88888.00 2017-07-22 04:55:09.000 203 33768.67 169.26 17097.25 88888.00 2017-07-22 04:55:10.000 203 33768.71 169.32 17097.24 37850.35 2017-07-22 04:55:11.000 203 33768.75 169.35 17097.24 88888.00 2017-07-22 04:55:12.000 203 33768.81 169.36 17097.22 88888.00 2017-07-22 04:55:13.000 203 33768.84 169.36 17097.24 88888.00 2017-07-22 04:55:14.000 203 33768.86 169.36 17097.20 88888.00 2017-07-22 04:55:15.000 203 33768.87 169.31 17097.17 37850.53 2017-07-22 04:55:16.000 203 33768.87 169.31 17097.18 88888.00 2017-07-22 04:55:17.000 203 33768.84 169.31 17097.14 88888.00 2017-07-22 04:55:18.000 203 33768.82 169.30 17097.15 88888.00 2017-07-22 04:55:19.000 203 33768.85 169.29 17097.16 88888.00 2017-07-22 04:55:20.000 203 33768.87 169.28 17097.21 37850.63 2017-07-22 04:55:21.000 203 33768.81 169.24 17097.19 88888.00 2017-07-22 04:55:22.000 203 33768.74 169.22 17097.20 88888.00 2017-07-22 04:55:23.000 203 33768.74 169.21 17097.23 88888.00 2017-07-22 04:55:24.000 203 33768.70 169.20 17097.26 88888.00 2017-07-22 04:55:25.000 203 33768.67 169.23 17097.24 37850.57 2017-07-22 04:55:26.000 203 33768.63 169.24 17097.20 88888.00 2017-07-22 04:55:27.000 203 33768.60 169.21 17097.23 88888.00 2017-07-22 04:55:28.000 203 33768.55 169.19 17097.19 88888.00 2017-07-22 04:55:29.000 203 33768.56 169.23 17097.21 88888.00 2017-07-22 04:55:30.000 203 33768.61 169.22 17097.25 37850.32 2017-07-22 04:55:31.000 203 33768.63 169.22 17097.26 88888.00 2017-07-22 04:55:32.000 203 33768.66 169.24 17097.26 88888.00 2017-07-22 04:55:33.000 203 33768.69 169.21 17097.26 88888.00 2017-07-22 04:55:34.000 203 33768.70 169.19 17097.22 88888.00 2017-07-22 04:55:35.000 203 33768.73 169.19 17097.23 37850.44 2017-07-22 04:55:36.000 203 33768.75 169.16 17097.23 88888.00 2017-07-22 04:55:37.000 203 33768.78 169.11 17097.28 88888.00 2017-07-22 04:55:38.000 203 33768.80 169.11 17097.25 88888.00 2017-07-22 04:55:39.000 203 33768.83 169.17 17097.22 88888.00 2017-07-22 04:55:40.000 203 33768.81 169.16 17097.21 37850.46 2017-07-22 04:55:41.000 203 33768.80 169.14 17097.28 88888.00 2017-07-22 04:55:42.000 203 33768.82 169.12 17097.28 88888.00 2017-07-22 04:55:43.000 203 33768.84 169.12 17097.26 88888.00 2017-07-22 04:55:44.000 203 33768.84 169.11 17097.32 88888.00 2017-07-22 04:55:45.000 203 33768.85 169.18 17097.34 37850.58 2017-07-22 04:55:46.000 203 33768.84 169.19 17097.30 88888.00 2017-07-22 04:55:47.000 203 33768.82 169.17 17097.32 88888.00 2017-07-22 04:55:48.000 203 33768.81 169.14 17097.30 88888.00 2017-07-22 04:55:49.000 203 33768.79 169.15 17097.27 88888.00 2017-07-22 04:55:50.000 203 33768.80 169.12 17097.28 37850.53 2017-07-22 04:55:51.000 203 33768.81 169.11 17097.26 88888.00 2017-07-22 04:55:52.000 203 33768.78 169.07 17097.30 88888.00 2017-07-22 04:55:53.000 203 33768.75 169.08 17097.32 88888.00 2017-07-22 04:55:54.000 203 33768.77 169.07 17097.27 88888.00 2017-07-22 04:55:55.000 203 33768.78 169.09 17097.22 37850.53 2017-07-22 04:55:56.000 203 33768.76 169.08 17097.25 88888.00 2017-07-22 04:55:57.000 203 33768.77 169.04 17097.23 88888.00 2017-07-22 04:55:58.000 203 33768.77 169.04 17097.21 88888.00 2017-07-22 04:55:59.000 203 33768.78 169.04 17097.23 88888.00 2017-07-22 04:56:00.000 203 33768.76 169.07 17097.27 37850.55 2017-07-22 04:56:01.000 203 33768.74 169.07 17097.28 88888.00 2017-07-22 04:56:02.000 203 33768.72 169.06 17097.28 88888.00 2017-07-22 04:56:03.000 203 33768.69 169.08 17097.23 88888.00 2017-07-22 04:56:04.000 203 33768.68 169.10 17097.22 88888.00 2017-07-22 04:56:05.000 203 33768.69 169.11 17097.25 37850.50 2017-07-22 04:56:06.000 203 33768.66 169.09 17097.23 88888.00 2017-07-22 04:56:07.000 203 33768.64 169.11 17097.28 88888.00 2017-07-22 04:56:08.000 203 33768.65 169.14 17097.31 88888.00 2017-07-22 04:56:09.000 203 33768.66 169.14 17097.31 88888.00 2017-07-22 04:56:10.000 203 33768.65 169.13 17097.29 37850.47 2017-07-22 04:56:11.000 203 33768.66 169.15 17097.26 88888.00 2017-07-22 04:56:12.000 203 33768.71 169.17 17097.26 88888.00 2017-07-22 04:56:13.000 203 33768.70 169.15 17097.25 88888.00 2017-07-22 04:56:14.000 203 33768.72 169.16 17097.23 88888.00 2017-07-22 04:56:15.000 203 33768.76 169.17 17097.23 37850.36 2017-07-22 04:56:16.000 203 33768.75 169.18 17097.27 88888.00 2017-07-22 04:56:17.000 203 33768.79 169.21 17097.28 88888.00 2017-07-22 04:56:18.000 203 33768.79 169.19 17097.26 88888.00 2017-07-22 04:56:19.000 203 33768.80 169.13 17097.26 88888.00 2017-07-22 04:56:20.000 203 33768.82 169.15 17097.28 37850.43 2017-07-22 04:56:21.000 203 33768.82 169.18 17097.32 88888.00 2017-07-22 04:56:22.000 203 33768.82 169.18 17097.32 88888.00 2017-07-22 04:56:23.000 203 33768.81 169.19 17097.24 88888.00 2017-07-22 04:56:24.000 203 33768.83 169.17 17097.24 88888.00 2017-07-22 04:56:25.000 203 33768.83 169.14 17097.27 37850.50 2017-07-22 04:56:26.000 203 33768.82 169.17 17097.30 88888.00 2017-07-22 04:56:27.000 203 33768.83 169.15 17097.27 88888.00 2017-07-22 04:56:28.000 203 33768.87 169.13 17097.25 88888.00 2017-07-22 04:56:29.000 203 33768.87 169.14 17097.25 88888.00 2017-07-22 04:56:30.000 203 33768.85 169.12 17097.27 37850.50 2017-07-22 04:56:31.000 203 33768.81 169.10 17097.27 88888.00 2017-07-22 04:56:32.000 203 33768.79 169.11 17097.25 88888.00 2017-07-22 04:56:33.000 203 33768.76 169.14 17097.29 88888.00 2017-07-22 04:56:34.000 203 33768.75 169.12 17097.31 88888.00 2017-07-22 04:56:35.000 203 33768.74 169.14 17097.28 37850.54 2017-07-22 04:56:36.000 203 33768.76 169.11 17097.30 88888.00 2017-07-22 04:56:37.000 203 33768.76 169.09 17097.26 88888.00 2017-07-22 04:56:38.000 203 33768.73 169.13 17097.25 88888.00 2017-07-22 04:56:39.000 203 33768.76 169.09 17097.29 88888.00 2017-07-22 04:56:40.000 203 33768.72 169.11 17097.24 37850.51 2017-07-22 04:56:41.000 203 33768.72 169.12 17097.24 88888.00 2017-07-22 04:56:42.000 203 33768.74 169.09 17097.24 88888.00 2017-07-22 04:56:43.000 203 33768.78 169.12 17097.26 88888.00 2017-07-22 04:56:44.000 203 33768.82 169.10 17097.28 88888.00 2017-07-22 04:56:45.000 203 33768.84 169.10 17097.26 37850.58 2017-07-22 04:56:46.000 203 33768.86 169.14 17097.30 88888.00 2017-07-22 04:56:47.000 203 33768.88 169.14 17097.30 88888.00 2017-07-22 04:56:48.000 203 33768.85 169.16 17097.28 88888.00 2017-07-22 04:56:49.000 203 33768.87 169.17 17097.28 88888.00 2017-07-22 04:56:50.000 203 33768.87 169.14 17097.27 37850.70 2017-07-22 04:56:51.000 203 33768.87 169.14 17097.28 88888.00 2017-07-22 04:56:52.000 203 33768.86 169.11 17097.26 88888.00 2017-07-22 04:56:53.000 203 33768.83 169.11 17097.28 88888.00 2017-07-22 04:56:54.000 203 33768.83 169.12 17097.25 88888.00 2017-07-22 04:56:55.000 203 33768.82 169.09 17097.23 37850.62 2017-07-22 04:56:56.000 203 33768.85 169.04 17097.27 88888.00 2017-07-22 04:56:57.000 203 33768.83 169.06 17097.23 88888.00 2017-07-22 04:56:58.000 203 33768.82 169.04 17097.24 88888.00 2017-07-22 04:56:59.000 203 33768.79 169.01 17097.25 88888.00 2017-07-22 04:57:00.000 203 33768.77 168.98 17097.24 37850.57 2017-07-22 04:57:01.000 203 33768.77 168.97 17097.25 88888.00 2017-07-22 04:57:02.000 203 33768.76 168.99 17097.27 88888.00 2017-07-22 04:57:03.000 203 33768.80 169.01 17097.27 88888.00 2017-07-22 04:57:04.000 203 33768.79 169.01 17097.25 88888.00 2017-07-22 04:57:05.000 203 33768.81 168.98 17097.23 37850.45 2017-07-22 04:57:06.000 203 33768.84 169.01 17097.21 88888.00 2017-07-22 04:57:07.000 203 33768.83 169.01 17097.24 88888.00 2017-07-22 04:57:08.000 203 33768.87 169.00 17097.25 88888.00 2017-07-22 04:57:09.000 203 33768.90 169.01 17097.23 88888.00 2017-07-22 04:57:10.000 203 33768.91 169.02 17097.24 37850.61 2017-07-22 04:57:11.000 203 33768.93 168.99 17097.23 88888.00 2017-07-22 04:57:12.000 203 33768.92 168.95 17097.25 88888.00 2017-07-22 04:57:13.000 203 33768.94 168.98 17097.29 88888.00 2017-07-22 04:57:14.000 203 33768.95 168.99 17097.27 88888.00 2017-07-22 04:57:15.000 203 33768.94 168.96 17097.28 37850.70 2017-07-22 04:57:16.000 203 33768.95 168.89 17097.26 88888.00 2017-07-22 04:57:17.000 203 33768.92 168.86 17097.23 88888.00 2017-07-22 04:57:18.000 203 33768.87 168.93 17097.26 88888.00 2017-07-22 04:57:19.000 203 33768.87 168.94 17097.29 88888.00 2017-07-22 04:57:20.000 203 33768.88 168.93 17097.28 37850.58 2017-07-22 04:57:21.000 203 33768.85 168.95 17097.26 88888.00 2017-07-22 04:57:22.000 203 33768.84 168.95 17097.26 88888.00 2017-07-22 04:57:23.000 203 33768.82 168.95 17097.27 88888.00 2017-07-22 04:57:24.000 203 33768.80 168.97 17097.29 88888.00 2017-07-22 04:57:25.000 203 33768.79 169.00 17097.25 37850.57 2017-07-22 04:57:26.000 203 33768.82 169.00 17097.24 88888.00 2017-07-22 04:57:27.000 203 33768.81 168.95 17097.22 88888.00 2017-07-22 04:57:28.000 203 33768.79 168.95 17097.21 88888.00 2017-07-22 04:57:29.000 203 33768.79 168.95 17097.25 88888.00 2017-07-22 04:57:30.000 203 33768.76 168.98 17097.28 37850.58 2017-07-22 04:57:31.000 203 33768.76 168.97 17097.30 88888.00 2017-07-22 04:57:32.000 203 33768.73 168.93 17097.32 88888.00 2017-07-22 04:57:33.000 203 33768.66 168.91 17097.31 88888.00 2017-07-22 04:57:34.000 203 33768.66 168.89 17097.30 88888.00 2017-07-22 04:57:35.000 203 33768.69 168.87 17097.28 37850.47 2017-07-22 04:57:36.000 203 33768.72 168.92 17097.30 88888.00 2017-07-22 04:57:37.000 203 33768.70 168.88 17097.31 88888.00 2017-07-22 04:57:38.000 203 33768.71 168.89 17097.32 88888.00 2017-07-22 04:57:39.000 203 33768.71 168.93 17097.31 88888.00 2017-07-22 04:57:40.000 203 33768.73 168.90 17097.34 37850.57 2017-07-22 04:57:41.000 203 33768.76 168.92 17097.34 88888.00 2017-07-22 04:57:42.000 203 33768.82 168.97 17097.32 88888.00 2017-07-22 04:57:43.000 203 33768.83 168.97 17097.32 88888.00 2017-07-22 04:57:44.000 203 33768.82 168.98 17097.30 88888.00 2017-07-22 04:57:45.000 203 33768.82 169.01 17097.32 37850.61 2017-07-22 04:57:46.000 203 33768.83 169.01 17097.31 88888.00 2017-07-22 04:57:47.000 203 33768.80 169.01 17097.31 88888.00 2017-07-22 04:57:48.000 203 33768.84 169.01 17097.30 88888.00 2017-07-22 04:57:49.000 203 33768.81 169.00 17097.30 88888.00 2017-07-22 04:57:50.000 203 33768.81 168.96 17097.34 37850.69 2017-07-22 04:57:51.000 203 33768.81 168.96 17097.34 88888.00 2017-07-22 04:57:52.000 203 33768.79 168.96 17097.31 88888.00 2017-07-22 04:57:53.000 203 33768.75 168.95 17097.32 88888.00 2017-07-22 04:57:54.000 203 33768.75 168.92 17097.29 88888.00 2017-07-22 04:57:55.000 203 33768.75 168.87 17097.27 37850.55 2017-07-22 04:57:56.000 203 33768.74 168.85 17097.27 88888.00 2017-07-22 04:57:57.000 203 33768.78 168.86 17097.30 88888.00 2017-07-22 04:57:58.000 203 33768.77 168.89 17097.28 88888.00 2017-07-22 04:57:59.000 203 33768.77 168.89 17097.28 88888.00 2017-07-22 04:58:00.000 203 33768.81 168.89 17097.25 37850.56 2017-07-22 04:58:01.000 203 33768.79 168.83 17097.29 88888.00 2017-07-22 04:58:02.000 203 33768.77 168.83 17097.32 88888.00 2017-07-22 04:58:03.000 203 33768.78 168.87 17097.29 88888.00 2017-07-22 04:58:04.000 203 33768.78 168.88 17097.31 88888.00 2017-07-22 04:58:05.000 203 33768.76 168.84 17097.33 37850.61 2017-07-22 04:58:06.000 203 33768.80 168.86 17097.32 88888.00 2017-07-22 04:58:07.000 203 33768.80 168.85 17097.27 88888.00 2017-07-22 04:58:08.000 203 33768.80 168.88 17097.32 88888.00 2017-07-22 04:58:09.000 203 33768.73 168.91 17097.35 88888.00 2017-07-22 04:58:10.000 203 33768.72 168.91 17097.34 37850.51 2017-07-22 04:58:11.000 203 33768.74 168.91 17097.35 88888.00 2017-07-22 04:58:12.000 203 33768.78 168.87 17097.33 88888.00 2017-07-22 04:58:13.000 203 33768.80 168.87 17097.32 88888.00 2017-07-22 04:58:14.000 203 33768.84 168.88 17097.30 88888.00 2017-07-22 04:58:15.000 203 33768.90 168.89 17097.32 37850.72 2017-07-22 04:58:16.000 203 33768.91 168.87 17097.33 88888.00 2017-07-22 04:58:17.000 203 33768.92 168.86 17097.31 88888.00 2017-07-22 04:58:18.000 203 33768.92 168.85 17097.31 88888.00 2017-07-22 04:58:19.000 203 33768.91 168.86 17097.33 88888.00 2017-07-22 04:58:20.000 203 33768.94 168.88 17097.31 37850.74 2017-07-22 04:58:21.000 203 33768.90 168.88 17097.33 88888.00 2017-07-22 04:58:22.000 203 33768.88 168.87 17097.35 88888.00 2017-07-22 04:58:23.000 203 33768.86 168.86 17097.36 88888.00 2017-07-22 04:58:24.000 203 33768.91 168.86 17097.36 88888.00 2017-07-22 04:58:25.000 203 33768.90 168.81 17097.34 37850.82 2017-07-22 04:58:26.000 203 33768.88 168.82 17097.34 88888.00 2017-07-22 04:58:27.000 203 33768.83 168.82 17097.29 88888.00 2017-07-22 04:58:28.000 203 33768.81 168.82 17097.29 88888.00 2017-07-22 04:58:29.000 203 33768.84 168.82 17097.32 88888.00 2017-07-22 04:58:30.000 203 33768.83 168.83 17097.36 37850.77 2017-07-22 04:58:31.000 203 33768.84 168.85 17097.37 88888.00 2017-07-22 04:58:32.000 203 33768.86 168.84 17097.39 88888.00 2017-07-22 04:58:33.000 203 33768.86 168.83 17097.37 88888.00 2017-07-22 04:58:34.000 203 33768.85 168.87 17097.36 88888.00 2017-07-22 04:58:35.000 203 33768.87 168.84 17097.34 37850.65 2017-07-22 04:58:36.000 203 33768.88 168.87 17097.36 88888.00 2017-07-22 04:58:37.000 203 33768.85 168.92 17097.36 88888.00 2017-07-22 04:58:38.000 203 33768.86 168.92 17097.36 88888.00 2017-07-22 04:58:39.000 203 33768.87 168.95 17097.36 88888.00 2017-07-22 04:58:40.000 203 33768.87 168.92 17097.32 37850.70 2017-07-22 04:58:41.000 203 33768.83 168.90 17097.33 88888.00 2017-07-22 04:58:42.000 203 33768.82 168.93 17097.34 88888.00 2017-07-22 04:58:43.000 203 33768.78 168.91 17097.32 88888.00 2017-07-22 04:58:44.000 203 33768.73 168.87 17097.32 88888.00 2017-07-22 04:58:45.000 203 33768.73 168.89 17097.36 37850.53 2017-07-22 04:58:46.000 203 33768.76 168.88 17097.35 88888.00 2017-07-22 04:58:47.000 203 33768.75 168.85 17097.37 88888.00 2017-07-22 04:58:48.000 203 33768.73 168.86 17097.34 88888.00 2017-07-22 04:58:49.000 203 33768.71 168.91 17097.33 88888.00 2017-07-22 04:58:50.000 203 33768.70 168.90 17097.33 37850.55 2017-07-22 04:58:51.000 203 33768.72 168.89 17097.33 88888.00 2017-07-22 04:58:52.000 203 33768.72 168.92 17097.33 88888.00 2017-07-22 04:58:53.000 203 33768.72 168.88 17097.34 88888.00 2017-07-22 04:58:54.000 203 33768.72 168.90 17097.33 88888.00 2017-07-22 04:58:55.000 203 33768.74 168.90 17097.28 37850.71 2017-07-22 04:58:56.000 203 33768.77 168.89 17097.29 88888.00 2017-07-22 04:58:57.000 203 33768.84 168.86 17097.30 88888.00 2017-07-22 04:58:58.000 203 33768.88 168.85 17097.29 88888.00 2017-07-22 04:58:59.000 203 33768.88 168.82 17097.32 88888.00 2017-07-22 04:59:00.000 203 33768.91 168.83 17097.34 37850.67 2017-07-22 04:59:01.000 203 33768.91 168.85 17097.35 88888.00 2017-07-22 04:59:02.000 203 33768.94 168.86 17097.34 88888.00 2017-07-22 04:59:03.000 203 33768.95 168.90 17097.30 88888.00 2017-07-22 04:59:04.000 203 33768.93 168.86 17097.29 88888.00 2017-07-22 04:59:05.000 203 33768.94 168.88 17097.34 37850.83 2017-07-22 04:59:06.000 203 33768.96 168.84 17097.36 88888.00 2017-07-22 04:59:07.000 203 33768.94 168.82 17097.32 88888.00 2017-07-22 04:59:08.000 203 33768.95 168.84 17097.35 88888.00 2017-07-22 04:59:09.000 203 33768.93 168.85 17097.33 88888.00 2017-07-22 04:59:10.000 203 33768.98 168.83 17097.34 37850.71 2017-07-22 04:59:11.000 203 33768.97 168.85 17097.36 88888.00 2017-07-22 04:59:12.000 203 33768.99 168.86 17097.32 88888.00 2017-07-22 04:59:13.000 203 33768.98 168.85 17097.30 88888.00 2017-07-22 04:59:14.000 203 33768.94 168.88 17097.29 88888.00 2017-07-22 04:59:15.000 203 33768.94 168.85 17097.34 37850.85 2017-07-22 04:59:16.000 203 33768.94 168.87 17097.33 88888.00 2017-07-22 04:59:17.000 203 33768.95 168.83 17097.32 88888.00 2017-07-22 04:59:18.000 203 33769.01 168.82 17097.30 88888.00 2017-07-22 04:59:19.000 203 33768.99 168.81 17097.31 88888.00 2017-07-22 04:59:20.000 203 33768.96 168.81 17097.32 37850.80 2017-07-22 04:59:21.000 203 33768.93 168.80 17097.30 88888.00 2017-07-22 04:59:22.000 203 33768.92 168.82 17097.34 88888.00 2017-07-22 04:59:23.000 203 33768.94 168.82 17097.34 88888.00 2017-07-22 04:59:24.000 203 33768.96 168.82 17097.35 88888.00 2017-07-22 04:59:25.000 203 33769.00 168.83 17097.37 37850.80 2017-07-22 04:59:26.000 203 33768.95 168.82 17097.39 88888.00 2017-07-22 04:59:27.000 203 33768.93 168.77 17097.37 88888.00 2017-07-22 04:59:28.000 203 33768.94 168.77 17097.38 88888.00 2017-07-22 04:59:29.000 203 33768.94 168.81 17097.40 88888.00 2017-07-22 04:59:30.000 203 33768.94 168.78 17097.39 37850.73 2017-07-22 04:59:31.000 203 33768.91 168.79 17097.39 88888.00 2017-07-22 04:59:32.000 203 33768.92 168.82 17097.41 88888.00 2017-07-22 04:59:33.000 203 33768.93 168.83 17097.40 88888.00 2017-07-22 04:59:34.000 203 33768.94 168.83 17097.40 88888.00 2017-07-22 04:59:35.000 203 33768.96 168.83 17097.39 37850.79 2017-07-22 04:59:36.000 203 33768.97 168.83 17097.37 88888.00 2017-07-22 04:59:37.000 203 33768.98 168.86 17097.32 88888.00 2017-07-22 04:59:38.000 203 33769.00 168.87 17097.32 88888.00 2017-07-22 04:59:39.000 203 33768.99 168.86 17097.34 88888.00 2017-07-22 04:59:40.000 203 33769.01 168.84 17097.34 37850.86 2017-07-22 04:59:41.000 203 33769.02 168.83 17097.34 88888.00 2017-07-22 04:59:42.000 203 33769.04 168.84 17097.37 88888.00 2017-07-22 04:59:43.000 203 33769.03 168.85 17097.37 88888.00 2017-07-22 04:59:44.000 203 33769.02 168.83 17097.33 88888.00 2017-07-22 04:59:45.000 203 33769.03 168.80 17097.33 37850.88 2017-07-22 04:59:46.000 203 33769.04 168.77 17097.35 88888.00 2017-07-22 04:59:47.000 203 33769.06 168.80 17097.32 88888.00 2017-07-22 04:59:48.000 203 33769.06 168.79 17097.37 88888.00 2017-07-22 04:59:49.000 203 33769.08 168.76 17097.38 88888.00 2017-07-22 04:59:50.000 203 33769.08 168.79 17097.38 37850.82 2017-07-22 04:59:51.000 203 33769.06 168.75 17097.35 88888.00 2017-07-22 04:59:52.000 203 33769.06 168.76 17097.36 88888.00 2017-07-22 04:59:53.000 203 33769.07 168.76 17097.35 88888.00 2017-07-22 04:59:54.000 203 33769.05 168.78 17097.36 88888.00 2017-07-22 04:59:55.000 203 33769.03 168.76 17097.38 37850.87 2017-07-22 04:59:56.000 203 33769.05 168.74 17097.40 88888.00 2017-07-22 04:59:57.000 203 33769.04 168.74 17097.40 88888.00 2017-07-22 04:59:58.000 203 33769.07 168.75 17097.43 88888.00 2017-07-22 04:59:59.000 203 33769.05 168.78 17097.43 88888.00 2017-07-22 05:00:00.000 203 33769.06 168.77 17097.37 37850.78 2017-07-22 05:00:01.000 203 33769.06 168.80 17097.37 88888.00 2017-07-22 05:00:02.000 203 33769.05 168.87 17097.41 88888.00 2017-07-22 05:00:03.000 203 33769.07 168.89 17097.39 88888.00 2017-07-22 05:00:04.000 203 33769.11 168.90 17097.37 88888.00 2017-07-22 05:00:05.000 203 33769.11 168.87 17097.37 37850.94 2017-07-22 05:00:06.000 203 33769.08 168.88 17097.41 88888.00 2017-07-22 05:00:07.000 203 33769.10 168.91 17097.43 88888.00 2017-07-22 05:00:08.000 203 33769.07 168.93 17097.45 88888.00 2017-07-22 05:00:09.000 203 33769.05 168.91 17097.42 88888.00 2017-07-22 05:00:10.000 203 33769.02 168.93 17097.41 37850.96 2017-07-22 05:00:11.000 203 33769.01 168.91 17097.44 88888.00 2017-07-22 05:00:12.000 203 33769.00 168.88 17097.45 88888.00 2017-07-22 05:00:13.000 203 33768.99 168.86 17097.45 88888.00 2017-07-22 05:00:14.000 203 33769.00 168.87 17097.46 88888.00 2017-07-22 05:00:15.000 203 33769.07 168.85 17097.44 37850.92 2017-07-22 05:00:16.000 203 33769.07 168.82 17097.45 88888.00 2017-07-22 05:00:17.000 203 33769.06 168.81 17097.44 88888.00 2017-07-22 05:00:18.000 203 33769.05 168.85 17097.38 88888.00 2017-07-22 05:00:19.000 203 33769.10 168.84 17097.35 88888.00 2017-07-22 05:00:20.000 203 33769.12 168.89 17097.38 37850.82 2017-07-22 05:00:21.000 203 33769.12 168.86 17097.37 88888.00 2017-07-22 05:00:22.000 203 33769.11 168.86 17097.34 88888.00 2017-07-22 05:00:23.000 203 33769.10 168.89 17097.33 88888.00 2017-07-22 05:00:24.000 203 33769.11 168.90 17097.33 88888.00 2017-07-22 05:00:25.000 203 33769.18 168.90 17097.35 37850.98 2017-07-22 05:00:26.000 203 33769.19 168.87 17097.36 88888.00 2017-07-22 05:00:27.000 203 33769.15 168.88 17097.39 88888.00 2017-07-22 05:00:28.000 203 33769.16 168.88 17097.42 88888.00 2017-07-22 05:00:29.000 203 33769.14 168.87 17097.39 88888.00 2017-07-22 05:00:30.000 203 33769.16 168.84 17097.39 37850.90 2017-07-22 05:00:31.000 203 33769.14 168.85 17097.38 88888.00 2017-07-22 05:00:32.000 203 33769.17 168.83 17097.38 88888.00 2017-07-22 05:00:33.000 203 33769.19 168.82 17097.39 88888.00 2017-07-22 05:00:34.000 203 33769.16 168.82 17097.35 88888.00 2017-07-22 05:00:35.000 203 33769.15 168.88 17097.35 37850.99 2017-07-22 05:00:36.000 203 33769.15 168.89 17097.41 88888.00 2017-07-22 05:00:37.000 203 33769.14 168.86 17097.37 88888.00 2017-07-22 05:00:38.000 203 33769.12 168.87 17097.39 88888.00 2017-07-22 05:00:39.000 203 33769.10 168.88 17097.37 88888.00 2017-07-22 05:00:40.000 203 33769.09 168.89 17097.33 37850.88 2017-07-22 05:00:41.000 203 33769.07 168.89 17097.37 88888.00 2017-07-22 05:00:42.000 203 33769.09 168.88 17097.42 88888.00 2017-07-22 05:00:43.000 203 33769.09 168.84 17097.41 88888.00 2017-07-22 05:00:44.000 203 33769.09 168.87 17097.45 88888.00 2017-07-22 05:00:45.000 203 33769.13 168.91 17097.44 37850.98 2017-07-22 05:00:46.000 203 33769.14 168.92 17097.41 88888.00 2017-07-22 05:00:47.000 203 33769.10 168.96 17097.41 88888.00 2017-07-22 05:00:48.000 203 33769.10 168.96 17097.40 88888.00 2017-07-22 05:00:49.000 203 33769.12 168.98 17097.39 88888.00 2017-07-22 05:00:50.000 203 33769.13 168.98 17097.37 37850.96 2017-07-22 05:00:51.000 203 33769.12 168.96 17097.37 88888.00 2017-07-22 05:00:52.000 203 33769.10 168.93 17097.36 88888.00 2017-07-22 05:00:53.000 203 33769.12 168.89 17097.34 88888.00 2017-07-22 05:00:54.000 203 33769.10 168.88 17097.35 88888.00 2017-07-22 05:00:55.000 203 33769.13 168.89 17097.35 37850.96 2017-07-22 05:00:56.000 203 33769.16 168.89 17097.34 88888.00 2017-07-22 05:00:57.000 203 33769.16 168.88 17097.29 88888.00 2017-07-22 05:00:58.000 203 33769.17 168.86 17097.31 88888.00 2017-07-22 05:00:59.000 203 33769.18 168.86 17097.31 88888.00 2017-07-22 05:01:00.000 203 33769.15 168.85 17097.32 37850.83 2017-07-22 05:01:01.000 203 33769.11 168.83 17097.33 88888.00 2017-07-22 05:01:02.000 203 33769.11 168.85 17097.33 88888.00 2017-07-22 05:01:03.000 203 33769.07 168.85 17097.33 88888.00 2017-07-22 05:01:04.000 203 33769.08 168.82 17097.37 88888.00 2017-07-22 05:01:05.000 203 33769.12 168.78 17097.38 37850.86 2017-07-22 05:01:06.000 203 33769.11 168.82 17097.38 88888.00 2017-07-22 05:01:07.000 203 33769.11 168.83 17097.35 88888.00 2017-07-22 05:01:08.000 203 33769.14 168.85 17097.36 88888.00 2017-07-22 05:01:09.000 203 33769.11 168.85 17097.37 88888.00 2017-07-22 05:01:10.000 203 33769.11 168.83 17097.37 37850.84 2017-07-22 05:01:11.000 203 33769.10 168.81 17097.33 88888.00 2017-07-22 05:01:12.000 203 33769.11 168.81 17097.30 88888.00 2017-07-22 05:01:13.000 203 33769.16 168.86 17097.33 88888.00 2017-07-22 05:01:14.000 203 33769.18 168.86 17097.36 88888.00 2017-07-22 05:01:15.000 203 33769.21 168.87 17097.35 37850.96 2017-07-22 05:01:16.000 203 33769.20 168.88 17097.32 88888.00 2017-07-22 05:01:17.000 203 33769.21 168.88 17097.34 88888.00 2017-07-22 05:01:18.000 203 33769.23 168.94 17097.37 88888.00 2017-07-22 05:01:19.000 203 33769.19 168.97 17097.39 88888.00 2017-07-22 05:01:20.000 203 33769.18 168.96 17097.39 37850.94 2017-07-22 05:01:21.000 203 33769.17 168.96 17097.41 88888.00 2017-07-22 05:01:22.000 203 33769.13 168.96 17097.42 88888.00 2017-07-22 05:01:23.000 203 33769.12 168.95 17097.39 88888.00 2017-07-22 05:01:24.000 203 33769.10 168.99 17097.41 88888.00 2017-07-22 05:01:25.000 203 33769.13 168.99 17097.40 37851.04 2017-07-22 05:01:26.000 203 33769.14 169.00 17097.38 88888.00 2017-07-22 05:01:27.000 203 33769.15 169.00 17097.40 88888.00 2017-07-22 05:01:28.000 203 33769.09 168.96 17097.41 88888.00 2017-07-22 05:01:29.000 203 33769.02 168.95 17097.45 88888.00 2017-07-22 05:01:30.000 203 33769.03 168.96 17097.45 37850.95 2017-07-22 05:01:31.000 203 33768.97 168.98 17097.46 88888.00 2017-07-22 05:01:32.000 203 33768.98 169.03 17097.47 88888.00 2017-07-22 05:01:33.000 203 33768.92 168.99 17097.47 88888.00 2017-07-22 05:01:34.000 203 33768.94 168.99 17097.45 88888.00 2017-07-22 05:01:35.000 203 33768.95 169.02 17097.41 37850.87 2017-07-22 05:01:36.000 203 33768.93 169.03 17097.45 88888.00 2017-07-22 05:01:37.000 203 33768.96 169.08 17097.48 88888.00 2017-07-22 05:01:38.000 203 33769.00 169.06 17097.48 88888.00 2017-07-22 05:01:39.000 203 33769.07 169.06 17097.44 88888.00 2017-07-22 05:01:40.000 203 33769.09 169.09 17097.44 37850.74 2017-07-22 05:01:41.000 203 33769.10 169.11 17097.44 88888.00 2017-07-22 05:01:42.000 203 33769.15 169.17 17097.40 88888.00 2017-07-22 05:01:43.000 203 33769.18 169.15 17097.40 88888.00 2017-07-22 05:01:44.000 203 33769.20 169.11 17097.37 88888.00 2017-07-22 05:01:45.000 203 33769.21 169.11 17097.37 37850.98 2017-07-22 05:01:46.000 203 33769.20 169.14 17097.37 88888.00 2017-07-22 05:01:47.000 203 33769.18 169.10 17097.38 88888.00 2017-07-22 05:01:48.000 203 33769.19 169.11 17097.41 88888.00 2017-07-22 05:01:49.000 203 33769.17 169.12 17097.40 88888.00 2017-07-22 05:01:50.000 203 33769.16 169.14 17097.37 37851.11 2017-07-22 05:01:51.000 203 33769.12 169.12 17097.40 88888.00 2017-07-22 05:01:52.000 203 33769.08 169.09 17097.41 88888.00 2017-07-22 05:01:53.000 203 33769.07 169.09 17097.41 88888.00 2017-07-22 05:01:54.000 203 33769.05 169.13 17097.36 88888.00 2017-07-22 05:01:55.000 203 33769.05 169.15 17097.44 37850.96 2017-07-22 05:01:56.000 203 33769.05 169.16 17097.45 88888.00 2017-07-22 05:01:57.000 203 33769.03 169.21 17097.44 88888.00 2017-07-22 05:01:58.000 203 33769.05 169.21 17097.40 88888.00 2017-07-22 05:01:59.000 203 33769.05 169.20 17097.42 88888.00 2017-07-22 05:02:00.000 203 33769.08 169.22 17097.43 37850.89 2017-07-22 05:02:01.000 203 33769.10 169.22 17097.42 88888.00 2017-07-22 05:02:02.000 203 33769.12 169.29 17097.43 88888.00 2017-07-22 05:02:03.000 203 33769.12 169.31 17097.41 88888.00 2017-07-22 05:02:04.000 203 33769.11 169.28 17097.36 88888.00 2017-07-22 05:02:05.000 203 33769.12 169.29 17097.33 37850.94 2017-07-22 05:02:06.000 203 33769.12 169.27 17097.33 88888.00 2017-07-22 05:02:07.000 203 33769.05 169.30 17097.35 88888.00 2017-07-22 05:02:08.000 203 33769.08 169.31 17097.35 88888.00 2017-07-22 05:02:09.000 203 33769.10 169.35 17097.38 88888.00 2017-07-22 05:02:10.000 203 33769.05 169.34 17097.35 37851.03 2017-07-22 05:02:11.000 203 33769.02 169.37 17097.36 88888.00 2017-07-22 05:02:12.000 203 33769.04 169.40 17097.43 88888.00 2017-07-22 05:02:13.000 203 33768.97 169.43 17097.43 88888.00 2017-07-22 05:02:14.000 203 33768.93 169.43 17097.43 88888.00 2017-07-22 05:02:15.000 203 33768.93 169.48 17097.49 37850.79 2017-07-22 05:02:16.000 203 33768.88 169.49 17097.48 88888.00 2017-07-22 05:02:17.000 203 33768.86 169.47 17097.44 88888.00 2017-07-22 05:02:18.000 203 33768.86 169.53 17097.41 88888.00 2017-07-22 05:02:19.000 203 33768.88 169.53 17097.47 88888.00 2017-07-22 05:02:20.000 203 33768.89 169.55 17097.43 37850.81 2017-07-22 05:02:21.000 203 33768.90 169.57 17097.43 88888.00 2017-07-22 05:02:22.000 203 33768.91 169.62 17097.45 88888.00 2017-07-22 05:02:23.000 203 33768.89 169.63 17097.42 88888.00 2017-07-22 05:02:24.000 203 33768.90 169.58 17097.41 88888.00 2017-07-22 05:02:25.000 203 33768.87 169.56 17097.40 37850.74 2017-07-22 05:02:26.000 203 33768.92 169.62 17097.45 88888.00 2017-07-22 05:02:27.000 203 33768.93 169.59 17097.47 88888.00 2017-07-22 05:02:28.000 203 33768.91 169.56 17097.46 88888.00 2017-07-22 05:02:29.000 203 33768.94 169.60 17097.47 88888.00 2017-07-22 05:02:30.000 203 33768.93 169.58 17097.45 37850.81 2017-07-22 05:02:31.000 203 33768.95 169.58 17097.47 88888.00 2017-07-22 05:02:32.000 203 33768.92 169.60 17097.50 88888.00 2017-07-22 05:02:33.000 203 33768.92 169.59 17097.51 88888.00 2017-07-22 05:02:34.000 203 33768.96 169.61 17097.53 88888.00 2017-07-22 05:02:35.000 203 33768.94 169.62 17097.50 37850.93 2017-07-22 05:02:36.000 203 33768.92 169.64 17097.50 88888.00 2017-07-22 05:02:37.000 203 33768.91 169.67 17097.55 88888.00 2017-07-22 05:02:38.000 203 33768.87 169.66 17097.57 88888.00 2017-07-22 05:02:39.000 203 33768.89 169.67 17097.58 88888.00 2017-07-22 05:02:40.000 203 33768.88 169.68 17097.60 37850.70 2017-07-22 05:02:41.000 203 33768.84 169.72 17097.58 88888.00 2017-07-22 05:02:42.000 203 33768.84 169.75 17097.56 88888.00 2017-07-22 05:02:43.000 203 33768.81 169.75 17097.57 88888.00 2017-07-22 05:02:44.000 203 33768.82 169.77 17097.56 88888.00 2017-07-22 05:02:45.000 203 33768.83 169.80 17097.54 37850.79 2017-07-22 05:02:46.000 203 33768.86 169.82 17097.53 88888.00 2017-07-22 05:02:47.000 203 33768.85 169.81 17097.50 88888.00 2017-07-22 05:02:48.000 203 33768.82 169.80 17097.51 88888.00 2017-07-22 05:02:49.000 203 33768.81 169.79 17097.54 88888.00 2017-07-22 05:02:50.000 203 33768.81 169.80 17097.52 37850.75 2017-07-22 05:02:51.000 203 33768.81 169.84 17097.54 88888.00 2017-07-22 05:02:52.000 203 33768.80 169.84 17097.57 88888.00 2017-07-22 05:02:53.000 203 33768.83 169.84 17097.58 88888.00 2017-07-22 05:02:54.000 203 33768.82 169.77 17097.58 88888.00 2017-07-22 05:02:55.000 203 33768.79 169.75 17097.55 37850.74 2017-07-22 05:02:56.000 203 33768.77 169.75 17097.52 88888.00 2017-07-22 05:02:57.000 203 33768.81 169.76 17097.51 88888.00 2017-07-22 05:02:58.000 203 33768.82 169.79 17097.50 88888.00 2017-07-22 05:02:59.000 203 33768.87 169.78 17097.52 88888.00 2017-07-22 05:03:00.000 203 33768.87 169.85 17097.55 37850.83 2017-07-22 05:03:01.000 203 33768.90 169.84 17097.57 88888.00 2017-07-22 05:03:02.000 203 33768.92 169.87 17097.54 88888.00 2017-07-22 05:03:03.000 203 33768.96 169.89 17097.57 88888.00 2017-07-22 05:03:04.000 203 33768.97 169.89 17097.62 88888.00 2017-07-22 05:03:05.000 203 33768.97 169.89 17097.60 37850.83 2017-07-22 05:03:06.000 203 33769.03 169.90 17097.59 88888.00 2017-07-22 05:03:07.000 203 33769.04 169.92 17097.61 88888.00 2017-07-22 05:03:08.000 203 33769.02 169.90 17097.63 88888.00 2017-07-22 05:03:09.000 203 33769.00 169.88 17097.61 88888.00 2017-07-22 05:03:10.000 203 33768.97 169.88 17097.61 37850.87 2017-07-22 05:03:11.000 203 33768.92 169.87 17097.61 88888.00 2017-07-22 05:03:12.000 203 33768.91 169.90 17097.64 88888.00 2017-07-22 05:03:13.000 203 33768.86 169.86 17097.62 88888.00 2017-07-22 05:03:14.000 203 33768.85 169.86 17097.62 88888.00 2017-07-22 05:03:15.000 203 33768.80 169.82 17097.64 37850.70 2017-07-22 05:03:16.000 203 33768.80 169.83 17097.63 88888.00 2017-07-22 05:03:17.000 203 33768.81 169.81 17097.64 88888.00 2017-07-22 05:03:18.000 203 33768.80 169.82 17097.62 88888.00 2017-07-22 05:03:19.000 203 33768.83 169.80 17097.60 88888.00 2017-07-22 05:03:20.000 203 33768.81 169.81 17097.62 37850.77 2017-07-22 05:03:21.000 203 33768.87 169.81 17097.61 88888.00 2017-07-22 05:03:22.000 203 33768.87 169.86 17097.60 88888.00 2017-07-22 05:03:23.000 203 33768.89 169.87 17097.58 88888.00 2017-07-22 05:03:24.000 203 33768.91 169.85 17097.57 88888.00 2017-07-22 05:03:25.000 203 33768.94 169.90 17097.58 37850.86 2017-07-22 05:03:26.000 203 33768.92 169.89 17097.62 88888.00 2017-07-22 05:03:27.000 203 33768.90 169.93 17097.64 88888.00 2017-07-22 05:03:28.000 203 33768.89 169.97 17097.60 88888.00 2017-07-22 05:03:29.000 203 33768.91 169.96 17097.59 88888.00 2017-07-22 05:03:30.000 203 33768.94 169.96 17097.62 37850.91 2017-07-22 05:03:31.000 203 33768.98 169.97 17097.65 88888.00 2017-07-22 05:03:32.000 203 33768.95 169.95 17097.61 88888.00 2017-07-22 05:03:33.000 203 33768.93 169.97 17097.59 88888.00 2017-07-22 05:03:34.000 203 33768.92 169.99 17097.58 88888.00 2017-07-22 05:03:35.000 203 33768.93 169.97 17097.61 37850.82 2017-07-22 05:03:36.000 203 33768.95 169.95 17097.65 88888.00 2017-07-22 05:03:37.000 203 33768.94 169.97 17097.63 88888.00 2017-07-22 05:03:38.000 203 33768.94 170.00 17097.62 88888.00 2017-07-22 05:03:39.000 203 33768.89 169.96 17097.57 88888.00 2017-07-22 05:03:40.000 203 33768.87 169.96 17097.53 37850.86 2017-07-22 05:03:41.000 203 33768.90 170.03 17097.55 88888.00 2017-07-22 05:03:42.000 203 33768.93 170.03 17097.60 88888.00 2017-07-22 05:03:43.000 203 33768.92 170.00 17097.61 88888.00 2017-07-22 05:03:44.000 203 33768.91 169.99 17097.60 88888.00 2017-07-22 05:03:45.000 203 33768.98 169.96 17097.57 37850.81 2017-07-22 05:03:46.000 203 33768.99 169.95 17097.57 88888.00 2017-07-22 05:03:47.000 203 33768.94 169.97 17097.59 88888.00 2017-07-22 05:03:48.000 203 33768.91 170.00 17097.60 88888.00 2017-07-22 05:03:49.000 203 33768.90 170.03 17097.60 88888.00 2017-07-22 05:03:50.000 203 33768.89 170.01 17097.57 37850.72 2017-07-22 05:03:51.000 203 33768.93 170.01 17097.61 88888.00 2017-07-22 05:03:52.000 203 33768.91 169.99 17097.61 88888.00 2017-07-22 05:03:53.000 203 33768.89 170.03 17097.60 88888.00 2017-07-22 05:03:54.000 203 33768.89 170.04 17097.61 88888.00 2017-07-22 05:03:55.000 203 33768.90 170.06 17097.63 37850.79 2017-07-22 05:03:56.000 203 33768.87 170.07 17097.61 88888.00 2017-07-22 05:03:57.000 203 33768.85 170.11 17097.63 88888.00 2017-07-22 05:03:58.000 203 33768.85 170.14 17097.61 88888.00 2017-07-22 05:03:59.000 203 33768.87 170.15 17097.58 88888.00 2017-07-22 05:04:00.000 203 33768.90 170.17 17097.59 37850.77 2017-07-22 05:04:01.000 203 33768.91 170.20 17097.55 88888.00 2017-07-22 05:04:02.000 203 33768.93 170.23 17097.55 88888.00 2017-07-22 05:04:03.000 203 33768.96 170.21 17097.58 88888.00 2017-07-22 05:04:04.000 203 33768.99 170.23 17097.60 88888.00 2017-07-22 05:04:05.000 203 33769.01 170.26 17097.61 37850.77 2017-07-22 05:04:06.000 203 33769.02 170.25 17097.58 88888.00 2017-07-22 05:04:07.000 203 33769.02 170.24 17097.58 88888.00 2017-07-22 05:04:08.000 203 33769.02 170.27 17097.58 88888.00 2017-07-22 05:04:09.000 203 33769.04 170.26 17097.62 88888.00 2017-07-22 05:04:10.000 203 33769.03 170.25 17097.59 37850.92 2017-07-22 05:04:11.000 203 33769.00 170.24 17097.58 88888.00 2017-07-22 05:04:12.000 203 33768.97 170.20 17097.61 88888.00 2017-07-22 05:04:13.000 203 33768.94 170.21 17097.59 88888.00 2017-07-22 05:04:14.000 203 33768.91 170.23 17097.57 88888.00 2017-07-22 05:04:15.000 203 33768.96 170.20 17097.58 37850.96 2017-07-22 05:04:16.000 203 33768.96 170.20 17097.58 88888.00 2017-07-22 05:04:17.000 203 33768.94 170.21 17097.57 88888.00 2017-07-22 05:04:18.000 203 33768.96 170.20 17097.60 88888.00 2017-07-22 05:04:19.000 203 33768.97 170.20 17097.57 88888.00 2017-07-22 05:04:20.000 203 33768.98 170.18 17097.58 37850.85 2017-07-22 05:04:21.000 203 33769.00 170.17 17097.56 88888.00 2017-07-22 05:04:22.000 203 33769.08 170.21 17097.55 88888.00 2017-07-22 05:04:23.000 203 33769.14 170.21 17097.57 88888.00 2017-07-22 05:04:24.000 203 33769.17 170.25 17097.57 88888.00 2017-07-22 05:04:25.000 203 33769.25 170.26 17097.55 37850.93 2017-07-22 05:04:26.000 203 33769.29 170.31 17097.54 88888.00 2017-07-22 05:04:27.000 203 33769.28 170.32 17097.54 88888.00 2017-07-22 05:04:28.000 203 33769.29 170.31 17097.59 88888.00 2017-07-22 05:04:29.000 203 33769.31 170.27 17097.55 88888.00 2017-07-22 05:04:30.000 203 33769.32 170.27 17097.53 37851.20 2017-07-22 05:04:31.000 203 33769.28 170.21 17097.57 88888.00 2017-07-22 05:04:32.000 203 33769.26 170.22 17097.54 88888.00 2017-07-22 05:04:33.000 203 33769.24 170.18 17097.57 88888.00 2017-07-22 05:04:34.000 203 33769.28 170.16 17097.56 88888.00 2017-07-22 05:04:35.000 203 33769.27 170.13 17097.53 37851.15 2017-07-22 05:04:36.000 203 33769.25 170.16 17097.51 88888.00 2017-07-22 05:04:37.000 203 33769.20 170.16 17097.55 88888.00 2017-07-22 05:04:38.000 203 33769.18 170.16 17097.53 88888.00 2017-07-22 05:04:39.000 203 33769.16 170.16 17097.51 88888.00 2017-07-22 05:04:40.000 203 33769.15 170.19 17097.51 37851.16 2017-07-22 05:04:41.000 203 33769.11 170.19 17097.54 88888.00 2017-07-22 05:04:42.000 203 33769.14 170.19 17097.53 88888.00 2017-07-22 05:04:43.000 203 33769.14 170.17 17097.52 88888.00 2017-07-22 05:04:44.000 203 33769.16 170.21 17097.54 88888.00 2017-07-22 05:04:45.000 203 33769.15 170.19 17097.55 37851.12 2017-07-22 05:04:46.000 203 33769.15 170.19 17097.56 88888.00 2017-07-22 05:04:47.000 203 33769.18 170.18 17097.59 88888.00 2017-07-22 05:04:48.000 203 33769.24 170.23 17097.60 88888.00 2017-07-22 05:04:49.000 203 33769.21 170.23 17097.54 88888.00 2017-07-22 05:04:50.000 203 33769.21 170.24 17097.55 37851.12 2017-07-22 05:04:51.000 203 33769.22 170.26 17097.56 88888.00 2017-07-22 05:04:52.000 203 33769.26 170.28 17097.60 88888.00 2017-07-22 05:04:53.000 203 33769.29 170.29 17097.61 88888.00 2017-07-22 05:04:54.000 203 33769.26 170.30 17097.60 88888.00 2017-07-22 05:04:55.000 203 33769.27 170.28 17097.59 37851.20 2017-07-22 05:04:56.000 203 33769.30 170.30 17097.59 88888.00 2017-07-22 05:04:57.000 203 33769.30 170.35 17097.58 88888.00 2017-07-22 05:04:58.000 203 33769.30 170.36 17097.56 88888.00 2017-07-22 05:04:59.000 203 33769.31 170.39 17097.56 88888.00 2017-07-22 05:05:00.000 203 33769.27 170.39 17097.61 37851.10 2017-07-22 05:05:01.000 203 33769.26 170.39 17097.64 88888.00 2017-07-22 05:05:02.000 203 33769.28 170.38 17097.65 88888.00 2017-07-22 05:05:03.000 203 33769.30 170.39 17097.61 88888.00 2017-07-22 05:05:04.000 203 33769.36 170.38 17097.60 88888.00 2017-07-22 05:05:05.000 203 33769.37 170.35 17097.62 37851.10 2017-07-22 05:05:06.000 203 33769.41 170.33 17097.64 88888.00 2017-07-22 05:05:07.000 203 33769.47 170.29 17097.66 88888.00 2017-07-22 05:05:08.000 203 33769.51 170.29 17097.61 88888.00 2017-07-22 05:05:09.000 203 33769.52 170.28 17097.60 88888.00 2017-07-22 05:05:10.000 203 33769.58 170.27 17097.64 37851.26 2017-07-22 05:05:11.000 203 33769.61 170.28 17097.63 88888.00 2017-07-22 05:05:12.000 203 33769.63 170.26 17097.60 88888.00 2017-07-22 05:05:13.000 203 33769.64 170.24 17097.56 88888.00 2017-07-22 05:05:14.000 203 33769.68 170.24 17097.58 88888.00 2017-07-22 05:05:15.000 203 33769.72 170.21 17097.56 37851.46 2017-07-22 05:05:16.000 203 33769.72 170.22 17097.54 88888.00 2017-07-22 05:05:17.000 203 33769.72 170.23 17097.56 88888.00 2017-07-22 05:05:18.000 203 33769.70 170.23 17097.53 88888.00 2017-07-22 05:05:19.000 203 33769.69 170.20 17097.54 88888.00 2017-07-22 05:05:20.000 203 33769.70 170.22 17097.54 37851.50 2017-07-22 05:05:21.000 203 33769.70 170.24 17097.54 88888.00 2017-07-22 05:05:22.000 203 33769.74 170.25 17097.54 88888.00 2017-07-22 05:05:23.000 203 33769.77 170.23 17097.58 88888.00 2017-07-22 05:05:24.000 203 33769.73 170.22 17097.57 88888.00 2017-07-22 05:05:25.000 203 33769.73 170.22 17097.59 37851.64 2017-07-22 05:05:26.000 203 33769.82 170.21 17097.59 88888.00 2017-07-22 05:05:27.000 203 33769.87 170.22 17097.59 88888.00 2017-07-22 05:05:28.000 203 33769.87 170.24 17097.57 88888.00 2017-07-22 05:05:29.000 203 33769.88 170.25 17097.59 88888.00 2017-07-22 05:05:30.000 203 33769.89 170.22 17097.59 37851.49 2017-07-22 05:05:31.000 203 33769.93 170.20 17097.59 88888.00 2017-07-22 05:05:32.000 203 33769.92 170.21 17097.61 88888.00 2017-07-22 05:05:33.000 203 33769.95 170.20 17097.63 88888.00 2017-07-22 05:05:34.000 203 33769.93 170.18 17097.61 88888.00 2017-07-22 05:05:35.000 203 33769.94 170.18 17097.60 37851.53 2017-07-22 05:05:36.000 203 33769.93 170.21 17097.60 88888.00 2017-07-22 05:05:37.000 203 33769.94 170.18 17097.55 88888.00 2017-07-22 05:05:38.000 203 33769.92 170.17 17097.55 88888.00 2017-07-22 05:05:39.000 203 33769.91 170.13 17097.59 88888.00 2017-07-22 05:05:40.000 203 33769.94 170.12 17097.60 37851.74 2017-07-22 05:05:41.000 203 33769.96 170.10 17097.59 88888.00 2017-07-22 05:05:42.000 203 33769.95 170.10 17097.57 88888.00 2017-07-22 05:05:43.000 203 33769.92 170.11 17097.60 88888.00 2017-07-22 05:05:44.000 203 33769.91 170.12 17097.58 88888.00 2017-07-22 05:05:45.000 203 33769.94 170.13 17097.59 37851.73 2017-07-22 05:05:46.000 203 33769.94 170.12 17097.61 88888.00 2017-07-22 05:05:47.000 203 33769.98 170.11 17097.60 88888.00 2017-07-22 05:05:48.000 203 33769.99 170.10 17097.55 88888.00 2017-07-22 05:05:49.000 203 33770.02 170.09 17097.52 88888.00 2017-07-22 05:05:50.000 203 33770.04 170.10 17097.53 37851.81 2017-07-22 05:05:51.000 203 33770.09 170.10 17097.58 88888.00 2017-07-22 05:05:52.000 203 33770.12 170.09 17097.59 88888.00 2017-07-22 05:05:53.000 203 33770.16 170.08 17097.56 88888.00 2017-07-22 05:05:54.000 203 33770.16 170.05 17097.62 88888.00 2017-07-22 05:05:55.000 203 33770.17 170.05 17097.64 37851.78 2017-07-22 05:05:56.000 203 33770.20 170.05 17097.61 88888.00 2017-07-22 05:05:57.000 203 33770.19 170.01 17097.55 88888.00 2017-07-22 05:05:58.000 203 33770.21 170.01 17097.53 88888.00 2017-07-22 05:05:59.000 203 33770.23 170.00 17097.59 88888.00 2017-07-22 05:06:00.000 203 33770.23 170.01 17097.57 37851.94 2017-07-22 05:06:01.000 203 33770.19 169.97 17097.53 88888.00 2017-07-22 05:06:02.000 203 33770.17 169.97 17097.54 88888.00 2017-07-22 05:06:03.000 203 33770.15 169.95 17097.53 88888.00 2017-07-22 05:06:04.000 203 33770.16 169.96 17097.55 88888.00 2017-07-22 05:06:05.000 203 33770.16 169.98 17097.57 37851.91 2017-07-22 05:06:06.000 203 33770.19 169.98 17097.56 88888.00 2017-07-22 05:06:07.000 203 33770.21 169.93 17097.54 88888.00 2017-07-22 05:06:08.000 203 33770.25 169.91 17097.51 88888.00 2017-07-22 05:06:09.000 203 33770.24 169.90 17097.52 88888.00 2017-07-22 05:06:10.000 203 33770.23 169.86 17097.55 37851.88 2017-07-22 05:06:11.000 203 33770.22 169.89 17097.53 88888.00 2017-07-22 05:06:12.000 203 33770.25 169.91 17097.48 88888.00 2017-07-22 05:06:13.000 203 33770.32 169.88 17097.48 88888.00 2017-07-22 05:06:14.000 203 33770.37 169.87 17097.51 88888.00 2017-07-22 05:06:15.000 203 33770.37 169.88 17097.51 37851.99 2017-07-22 05:06:16.000 203 33770.39 169.84 17097.54 88888.00 2017-07-22 05:06:17.000 203 33770.42 169.86 17097.58 88888.00 2017-07-22 05:06:18.000 203 33770.40 169.86 17097.54 88888.00 2017-07-22 05:06:19.000 203 33770.46 169.86 17097.56 88888.00 2017-07-22 05:06:20.000 203 33770.48 169.84 17097.50 37852.20 2017-07-22 05:06:21.000 203 33770.50 169.86 17097.48 88888.00 2017-07-22 05:06:22.000 203 33770.50 169.87 17097.50 88888.00 2017-07-22 05:06:23.000 203 33770.44 169.84 17097.55 88888.00 2017-07-22 05:06:24.000 203 33770.43 169.84 17097.56 88888.00 2017-07-22 05:06:25.000 203 33770.42 169.85 17097.55 37852.05 2017-07-22 05:06:26.000 203 33770.40 169.88 17097.54 88888.00 2017-07-22 05:06:27.000 203 33770.40 169.89 17097.56 88888.00 2017-07-22 05:06:28.000 203 33770.39 169.88 17097.62 88888.00 2017-07-22 05:06:29.000 203 33770.37 169.86 17097.63 88888.00 2017-07-22 05:06:30.000 203 33770.38 169.83 17097.65 37852.04 2017-07-22 05:06:31.000 203 33770.36 169.81 17097.58 88888.00 2017-07-22 05:06:32.000 203 33770.30 169.81 17097.56 88888.00 2017-07-22 05:06:33.000 203 33770.30 169.82 17097.53 88888.00 2017-07-22 05:06:34.000 203 33770.34 169.79 17097.60 88888.00 2017-07-22 05:06:35.000 203 33770.34 169.80 17097.62 37852.09 2017-07-22 05:06:36.000 203 33770.33 169.84 17097.64 88888.00 2017-07-22 05:06:37.000 203 33770.33 169.83 17097.62 88888.00 2017-07-22 05:06:38.000 203 33770.34 169.80 17097.62 88888.00 2017-07-22 05:06:39.000 203 33770.35 169.77 17097.57 88888.00 2017-07-22 05:06:40.000 203 33770.40 169.79 17097.59 37852.02 2017-07-22 05:06:41.000 203 33770.42 169.81 17097.60 88888.00 2017-07-22 05:06:42.000 203 33770.43 169.77 17097.63 88888.00 2017-07-22 05:06:43.000 203 33770.42 169.79 17097.61 88888.00 2017-07-22 05:06:44.000 203 33770.44 169.79 17097.62 88888.00 2017-07-22 05:06:45.000 203 33770.47 169.77 17097.61 37852.17 2017-07-22 05:06:46.000 203 33770.51 169.78 17097.61 88888.00 2017-07-22 05:06:47.000 203 33770.54 169.79 17097.60 88888.00 2017-07-22 05:06:48.000 203 33770.58 169.80 17097.62 88888.00 2017-07-22 05:06:49.000 203 33770.58 169.76 17097.64 88888.00 2017-07-22 05:06:50.000 203 33770.56 169.76 17097.65 37852.14 2017-07-22 05:06:51.000 203 33770.58 169.80 17097.64 88888.00 2017-07-22 05:06:52.000 203 33770.55 169.78 17097.62 88888.00 2017-07-22 05:06:53.000 203 33770.54 169.78 17097.65 88888.00 2017-07-22 05:06:54.000 203 33770.57 169.76 17097.63 88888.00 2017-07-22 05:06:55.000 203 33770.56 169.75 17097.59 37852.12 2017-07-22 05:06:56.000 203 33770.59 169.79 17097.59 88888.00 2017-07-22 05:06:57.000 203 33770.60 169.81 17097.58 88888.00 2017-07-22 05:06:58.000 203 33770.54 169.77 17097.61 88888.00 2017-07-22 05:06:59.000 203 33770.53 169.77 17097.59 88888.00 2017-07-22 05:07:00.000 203 33770.57 169.76 17097.57 37852.20 2017-07-22 05:07:01.000 203 33770.56 169.79 17097.60 88888.00 2017-07-22 05:07:02.000 203 33770.50 169.79 17097.63 88888.00 2017-07-22 05:07:03.000 203 33770.52 169.78 17097.62 88888.00 2017-07-22 05:07:04.000 203 33770.49 169.77 17097.63 88888.00 2017-07-22 05:07:05.000 203 33770.45 169.78 17097.63 37852.21 2017-07-22 05:07:06.000 203 33770.46 169.79 17097.60 88888.00 2017-07-22 05:07:07.000 203 33770.45 169.76 17097.59 88888.00 2017-07-22 05:07:08.000 203 33770.44 169.76 17097.63 88888.00 2017-07-22 05:07:09.000 203 33770.45 169.82 17097.63 88888.00 2017-07-22 05:07:10.000 203 33770.44 169.83 17097.60 37852.19 2017-07-22 05:07:11.000 203 33770.48 169.84 17097.63 88888.00 2017-07-22 05:07:12.000 203 33770.47 169.86 17097.64 88888.00 2017-07-22 05:07:13.000 203 33770.41 169.88 17097.61 88888.00 2017-07-22 05:07:14.000 203 33770.46 169.94 17097.60 88888.00 2017-07-22 05:07:15.000 203 33770.45 169.96 17097.56 37852.18 2017-07-22 05:07:16.000 203 33770.42 169.96 17097.57 88888.00 2017-07-22 05:07:17.000 203 33770.41 169.97 17097.57 88888.00 2017-07-22 05:07:18.000 203 33770.44 169.98 17097.60 88888.00 2017-07-22 05:07:19.000 203 33770.43 169.96 17097.58 88888.00 2017-07-22 05:07:20.000 203 33770.37 169.97 17097.56 37852.15 2017-07-22 05:07:21.000 203 33770.36 169.98 17097.57 88888.00 2017-07-22 05:07:22.000 203 33770.37 169.99 17097.58 88888.00 2017-07-22 05:07:23.000 203 33770.35 170.04 17097.59 88888.00 2017-07-22 05:07:24.000 203 33770.35 170.05 17097.57 88888.00 2017-07-22 05:07:25.000 203 33770.37 170.04 17097.55 37852.09 2017-07-22 05:07:26.000 203 33770.41 170.06 17097.54 88888.00 2017-07-22 05:07:27.000 203 33770.40 170.05 17097.58 88888.00 2017-07-22 05:07:28.000 203 33770.37 170.04 17097.56 88888.00 2017-07-22 05:07:29.000 203 33770.36 170.05 17097.53 88888.00 2017-07-22 05:07:30.000 203 33770.37 170.07 17097.51 37852.08 2017-07-22 05:07:31.000 203 33770.38 170.07 17097.54 88888.00 2017-07-22 05:07:32.000 203 33770.37 170.05 17097.54 88888.00 2017-07-22 05:07:33.000 203 33770.38 170.04 17097.55 88888.00 2017-07-22 05:07:34.000 203 33770.43 170.08 17097.58 88888.00 2017-07-22 05:07:35.000 203 33770.43 170.07 17097.59 37852.09 2017-07-22 05:07:36.000 203 33770.47 170.07 17097.60 88888.00 2017-07-22 05:07:37.000 203 33770.45 170.05 17097.60 88888.00 2017-07-22 05:07:38.000 203 33770.46 170.05 17097.58 88888.00 2017-07-22 05:07:39.000 203 33770.49 170.06 17097.60 88888.00 2017-07-22 05:07:40.000 203 33770.51 170.05 17097.61 37852.19 2017-07-22 05:07:41.000 203 33770.49 170.06 17097.59 88888.00 2017-07-22 05:07:42.000 203 33770.48 170.03 17097.57 88888.00 2017-07-22 05:07:43.000 203 33770.48 170.04 17097.57 88888.00 2017-07-22 05:07:44.000 203 33770.52 170.03 17097.55 88888.00 2017-07-22 05:07:45.000 203 33770.51 170.05 17097.56 37852.18 2017-07-22 05:07:46.000 203 33770.47 170.05 17097.55 88888.00 2017-07-22 05:07:47.000 203 33770.46 170.04 17097.55 88888.00 2017-07-22 05:07:48.000 203 33770.44 170.05 17097.51 88888.00 2017-07-22 05:07:49.000 203 33770.43 170.08 17097.52 88888.00 2017-07-22 05:07:50.000 203 33770.43 170.05 17097.53 37852.16 2017-07-22 05:07:51.000 203 33770.43 170.05 17097.55 88888.00 2017-07-22 05:07:52.000 203 33770.40 170.08 17097.55 88888.00 2017-07-22 05:07:53.000 203 33770.41 170.11 17097.54 88888.00 2017-07-22 05:07:54.000 203 33770.42 170.12 17097.57 88888.00 2017-07-22 05:07:55.000 203 33770.45 170.10 17097.57 37852.18 2017-07-22 05:07:56.000 203 33770.45 170.16 17097.57 88888.00 2017-07-22 05:07:57.000 203 33770.46 170.16 17097.59 88888.00 2017-07-22 05:07:58.000 203 33770.48 170.13 17097.62 88888.00 2017-07-22 05:07:59.000 203 33770.48 170.09 17097.58 88888.00 2017-07-22 05:08:00.000 203 33770.51 170.07 17097.60 37852.19 2017-07-22 05:08:01.000 203 33770.55 170.09 17097.59 88888.00 2017-07-22 05:08:02.000 203 33770.50 170.11 17097.64 88888.00 2017-07-22 05:08:03.000 203 33770.47 170.10 17097.65 88888.00 2017-07-22 05:08:04.000 203 33770.48 170.15 17097.66 88888.00 2017-07-22 05:08:05.000 203 33770.44 170.18 17097.64 37852.18 2017-07-22 05:08:06.000 203 33770.46 170.17 17097.65 88888.00 2017-07-22 05:08:07.000 203 33770.47 170.20 17097.63 88888.00 2017-07-22 05:08:08.000 203 33770.46 170.19 17097.62 88888.00 2017-07-22 05:08:09.000 203 33770.47 170.18 17097.65 88888.00 2017-07-22 05:08:10.000 203 33770.44 170.17 17097.64 37852.16 2017-07-22 05:08:11.000 203 33770.42 170.19 17097.61 88888.00 2017-07-22 05:08:12.000 203 33770.41 170.20 17097.65 88888.00 2017-07-22 05:08:13.000 203 33770.36 170.21 17097.66 88888.00 2017-07-22 05:08:14.000 203 33770.33 170.21 17097.64 88888.00 2017-07-22 05:08:15.000 203 33770.31 170.22 17097.64 37852.07 2017-07-22 05:08:16.000 203 33770.32 170.21 17097.68 88888.00 2017-07-22 05:08:17.000 203 33770.33 170.17 17097.65 88888.00 2017-07-22 05:08:18.000 203 33770.35 170.19 17097.61 88888.00 2017-07-22 05:08:19.000 203 33770.36 170.18 17097.61 88888.00 2017-07-22 05:08:20.000 203 33770.37 170.20 17097.62 37852.04 2017-07-22 05:08:21.000 203 33770.37 170.26 17097.64 88888.00 2017-07-22 05:08:22.000 203 33770.38 170.29 17097.66 88888.00 2017-07-22 05:08:23.000 203 33770.36 170.29 17097.67 88888.00 2017-07-22 05:08:24.000 203 33770.38 170.30 17097.65 88888.00 2017-07-22 05:08:25.000 203 33770.36 170.31 17097.66 37852.02 2017-07-22 05:08:26.000 203 33770.36 170.31 17097.70 88888.00 2017-07-22 05:08:27.000 203 33770.41 170.36 17097.70 88888.00 2017-07-22 05:08:28.000 203 33770.40 170.36 17097.68 88888.00 2017-07-22 05:08:29.000 203 33770.36 170.32 17097.67 88888.00 2017-07-22 05:08:30.000 203 33770.39 170.29 17097.66 37852.13 2017-07-22 05:08:31.000 203 33770.38 170.31 17097.65 88888.00 2017-07-22 05:08:32.000 203 33770.33 170.32 17097.63 88888.00 2017-07-22 05:08:33.000 203 33770.35 170.33 17097.64 88888.00 2017-07-22 05:08:34.000 203 33770.32 170.33 17097.67 88888.00 2017-07-22 05:08:35.000 203 33770.29 170.35 17097.66 37852.15 2017-07-22 05:08:36.000 203 33770.29 170.33 17097.70 88888.00 2017-07-22 05:08:37.000 203 33770.28 170.32 17097.68 88888.00 2017-07-22 05:08:38.000 203 33770.29 170.31 17097.63 88888.00 2017-07-22 05:08:39.000 203 33770.30 170.32 17097.61 88888.00 2017-07-22 05:08:40.000 203 33770.28 170.35 17097.64 37852.05 2017-07-22 05:08:41.000 203 33770.27 170.36 17097.64 88888.00 2017-07-22 05:08:42.000 203 33770.23 170.34 17097.58 88888.00 2017-07-22 05:08:43.000 203 33770.24 170.36 17097.60 88888.00 2017-07-22 05:08:44.000 203 33770.22 170.40 17097.61 88888.00 2017-07-22 05:08:45.000 203 33770.21 170.45 17097.64 37852.01 2017-07-22 05:08:46.000 203 33770.22 170.46 17097.65 88888.00 2017-07-22 05:08:47.000 203 33770.23 170.42 17097.61 88888.00 2017-07-22 05:08:48.000 203 33770.25 170.45 17097.63 88888.00 2017-07-22 05:08:49.000 203 33770.24 170.51 17097.64 88888.00 2017-07-22 05:08:50.000 203 33770.22 170.55 17097.66 37851.95 2017-07-22 05:08:51.000 203 33770.16 170.56 17097.68 88888.00 2017-07-22 05:08:52.000 203 33770.12 170.54 17097.67 88888.00 2017-07-22 05:08:53.000 203 33770.12 170.56 17097.70 88888.00 2017-07-22 05:08:54.000 203 33770.10 170.58 17097.69 88888.00 2017-07-22 05:08:55.000 203 33770.08 170.56 17097.66 37851.79 2017-07-22 05:08:56.000 203 33770.08 170.61 17097.69 88888.00 2017-07-22 05:08:57.000 203 33770.06 170.62 17097.74 88888.00 2017-07-22 05:08:58.000 203 33770.04 170.62 17097.72 88888.00 2017-07-22 05:08:59.000 203 33770.05 170.65 17097.73 88888.00 2017-07-22 05:09:00.000 203 33770.08 170.68 17097.76 37851.91 2017-07-22 05:09:01.000 203 33770.02 170.72 17097.76 88888.00 2017-07-22 05:09:02.000 203 33769.95 170.73 17097.76 88888.00 2017-07-22 05:09:03.000 203 33769.95 170.70 17097.75 88888.00 2017-07-22 05:09:04.000 203 33770.03 170.66 17097.77 88888.00 2017-07-22 05:09:05.000 203 33770.03 170.63 17097.75 37851.81 2017-07-22 05:09:06.000 203 33770.03 170.61 17097.72 88888.00 2017-07-22 05:09:07.000 203 33770.02 170.62 17097.72 88888.00 2017-07-22 05:09:08.000 203 33770.05 170.67 17097.69 88888.00 2017-07-22 05:09:09.000 203 33770.04 170.66 17097.69 88888.00 2017-07-22 05:09:10.000 203 33770.07 170.70 17097.72 37851.89 2017-07-22 05:09:11.000 203 33770.08 170.72 17097.70 88888.00 2017-07-22 05:09:12.000 203 33770.08 170.72 17097.71 88888.00 2017-07-22 05:09:13.000 203 33770.15 170.71 17097.70 88888.00 2017-07-22 05:09:14.000 203 33770.13 170.71 17097.75 88888.00 2017-07-22 05:09:15.000 203 33770.12 170.69 17097.73 37851.97 2017-07-22 05:09:16.000 203 33770.12 170.71 17097.75 88888.00 2017-07-22 05:09:17.000 203 33770.09 170.71 17097.77 88888.00 2017-07-22 05:09:18.000 203 33770.09 170.72 17097.75 88888.00 2017-07-22 05:09:19.000 203 33770.06 170.72 17097.72 88888.00 2017-07-22 05:09:20.000 203 33770.05 170.71 17097.72 37851.98 2017-07-22 05:09:21.000 203 33769.99 170.72 17097.75 88888.00 2017-07-22 05:09:22.000 203 33769.96 170.72 17097.75 88888.00 2017-07-22 05:09:23.000 203 33769.94 170.73 17097.73 88888.00 2017-07-22 05:09:24.000 203 33769.93 170.77 17097.75 88888.00 2017-07-22 05:09:25.000 203 33769.92 170.73 17097.75 37851.73 2017-07-22 05:09:26.000 203 33769.91 170.74 17097.79 88888.00 2017-07-22 05:09:27.000 203 33769.90 170.74 17097.80 88888.00 2017-07-22 05:09:28.000 203 33769.88 170.74 17097.76 88888.00 2017-07-22 05:09:29.000 203 33769.85 170.78 17097.75 88888.00 2017-07-22 05:09:30.000 203 33769.88 170.77 17097.72 37851.70 2017-07-22 05:09:31.000 203 33769.91 170.79 17097.71 88888.00 2017-07-22 05:09:32.000 203 33769.92 170.80 17097.71 88888.00 2017-07-22 05:09:33.000 203 33769.93 170.80 17097.71 88888.00 2017-07-22 05:09:34.000 203 33769.92 170.83 17097.73 88888.00 2017-07-22 05:09:35.000 203 33769.94 170.87 17097.76 37851.80 2017-07-22 05:09:36.000 203 33769.90 170.91 17097.75 88888.00 2017-07-22 05:09:37.000 203 33769.86 170.91 17097.71 88888.00 2017-07-22 05:09:38.000 203 33769.86 170.94 17097.72 88888.00 2017-07-22 05:09:39.000 203 33769.86 170.94 17097.75 88888.00 2017-07-22 05:09:40.000 203 33769.90 170.97 17097.74 37851.84 2017-07-22 05:09:41.000 203 33769.91 171.00 17097.77 88888.00 2017-07-22 05:09:42.000 203 33769.91 171.01 17097.79 88888.00 2017-07-22 05:09:43.000 203 33769.88 171.01 17097.72 88888.00 2017-07-22 05:09:44.000 203 33769.87 171.02 17097.70 88888.00 2017-07-22 05:09:45.000 203 33769.86 171.01 17097.75 37851.62 2017-07-22 05:09:46.000 203 33769.81 171.07 17097.76 88888.00 2017-07-22 05:09:47.000 203 33769.78 171.08 17097.79 88888.00 2017-07-22 05:09:48.000 203 33769.78 171.07 17097.80 88888.00 2017-07-22 05:09:49.000 203 33769.75 171.11 17097.82 88888.00 2017-07-22 05:09:50.000 203 33769.67 171.12 17097.77 37851.65 2017-07-22 05:09:51.000 203 33769.64 171.11 17097.78 88888.00 2017-07-22 05:09:52.000 203 33769.66 171.11 17097.78 88888.00 2017-07-22 05:09:53.000 203 33769.67 171.12 17097.77 88888.00 2017-07-22 05:09:54.000 203 33769.65 171.12 17097.74 88888.00 2017-07-22 05:09:55.000 203 33769.66 171.11 17097.77 37851.54 2017-07-22 05:09:56.000 203 33769.67 171.16 17097.82 88888.00 2017-07-22 05:09:57.000 203 33769.67 171.17 17097.78 88888.00 2017-07-22 05:09:58.000 203 33769.69 171.18 17097.78 88888.00 2017-07-22 05:09:59.000 203 33769.68 171.20 17097.79 88888.00 2017-07-22 05:10:00.000 203 33769.69 171.22 17097.79 37851.59 2017-07-22 05:10:01.000 203 33769.68 171.24 17097.82 88888.00 2017-07-22 05:10:02.000 203 33769.68 171.25 17097.78 88888.00 2017-07-22 05:10:03.000 203 33769.65 171.22 17097.78 88888.00 2017-07-22 05:10:04.000 203 33769.60 171.27 17097.80 88888.00 2017-07-22 05:10:05.000 203 33769.61 171.26 17097.78 37851.55 2017-07-22 05:10:06.000 203 33769.63 171.24 17097.77 88888.00 2017-07-22 05:10:07.000 203 33769.63 171.24 17097.74 88888.00 2017-07-22 05:10:08.000 203 33769.59 171.23 17097.76 88888.00 2017-07-22 05:10:09.000 203 33769.54 171.23 17097.71 88888.00 2017-07-22 05:10:10.000 203 33769.52 171.22 17097.71 37851.47 2017-07-22 05:10:11.000 203 33769.50 171.26 17097.72 88888.00 2017-07-22 05:10:12.000 203 33769.48 171.30 17097.74 88888.00 2017-07-22 05:10:13.000 203 33769.44 171.27 17097.73 88888.00 2017-07-22 05:10:14.000 203 33769.43 171.27 17097.76 88888.00 2017-07-22 05:10:15.000 203 33769.49 171.27 17097.75 37851.48 2017-07-22 05:10:16.000 203 33769.50 171.31 17097.78 88888.00 2017-07-22 05:10:17.000 203 33769.49 171.33 17097.83 88888.00 2017-07-22 05:10:18.000 203 33769.47 171.36 17097.79 88888.00 2017-07-22 05:10:19.000 203 33769.46 171.35 17097.77 88888.00 2017-07-22 05:10:20.000 203 33769.48 171.30 17097.83 37851.48 2017-07-22 05:10:21.000 203 33769.49 171.31 17097.87 88888.00 2017-07-22 05:10:22.000 203 33769.46 171.35 17097.89 88888.00 2017-07-22 05:10:23.000 203 33769.44 171.37 17097.88 88888.00 2017-07-22 05:10:24.000 203 33769.44 171.34 17097.85 88888.00 2017-07-22 05:10:25.000 203 33769.46 171.35 17097.83 37851.38 2017-07-22 05:10:26.000 203 33769.46 171.36 17097.82 88888.00 2017-07-22 05:10:27.000 203 33769.44 171.35 17097.83 88888.00 2017-07-22 05:10:28.000 203 33769.43 171.39 17097.82 88888.00 2017-07-22 05:10:29.000 203 33769.42 171.41 17097.83 88888.00 2017-07-22 05:10:30.000 203 33769.42 171.42 17097.84 37851.43 2017-07-22 05:10:31.000 203 33769.42 171.43 17097.89 88888.00 2017-07-22 05:10:32.000 203 33769.39 171.44 17097.85 88888.00 2017-07-22 05:10:33.000 203 33769.38 171.42 17097.84 88888.00 2017-07-22 05:10:34.000 203 33769.40 171.44 17097.86 88888.00 2017-07-22 05:10:35.000 203 33769.36 171.44 17097.88 37851.42 2017-07-22 05:10:36.000 203 33769.34 171.43 17097.89 88888.00 2017-07-22 05:10:37.000 203 33769.32 171.45 17097.84 88888.00 2017-07-22 05:10:38.000 203 33769.34 171.41 17097.84 88888.00 2017-07-22 05:10:39.000 203 33769.33 171.42 17097.88 88888.00 2017-07-22 05:10:40.000 203 33769.31 171.42 17097.86 37851.19 2017-07-22 05:10:41.000 203 33769.25 171.46 17097.90 88888.00 2017-07-22 05:10:42.000 203 33769.26 171.49 17097.92 88888.00 2017-07-22 05:10:43.000 203 33769.25 171.48 17097.94 88888.00 2017-07-22 05:10:44.000 203 33769.28 171.49 17097.93 88888.00 2017-07-22 05:10:45.000 203 33769.22 171.50 17097.92 37851.11 2017-07-22 05:10:46.000 203 33769.21 171.51 17097.94 88888.00 2017-07-22 05:10:47.000 203 33769.22 171.48 17097.90 88888.00 2017-07-22 05:10:48.000 203 33769.24 171.44 17097.87 88888.00 2017-07-22 05:10:49.000 203 33769.21 171.42 17097.87 88888.00 2017-07-22 05:10:50.000 203 33769.21 171.43 17097.96 37851.25 2017-07-22 05:10:51.000 203 33769.22 171.45 17097.96 88888.00 2017-07-22 05:10:52.000 203 33769.24 171.47 17097.94 88888.00 2017-07-22 05:10:53.000 203 33769.23 171.51 17097.95 88888.00 2017-07-22 05:10:54.000 203 33769.26 171.53 17097.95 88888.00 2017-07-22 05:10:55.000 203 33769.31 171.51 17097.97 37851.28 2017-07-22 05:10:56.000 203 33769.32 171.53 17097.95 88888.00 2017-07-22 05:10:57.000 203 33769.33 171.55 17097.93 88888.00 2017-07-22 05:10:58.000 203 33769.32 171.55 17097.92 88888.00 2017-07-22 05:10:59.000 203 33769.31 171.58 17097.92 88888.00 2017-07-22 05:11:00.000 203 33769.31 171.59 17097.89 37851.34 2017-07-22 05:11:01.000 203 33769.34 171.57 17097.84 88888.00 2017-07-22 05:11:02.000 203 33769.30 171.55 17097.87 88888.00 2017-07-22 05:11:03.000 203 33769.30 171.51 17097.91 88888.00 2017-07-22 05:11:04.000 203 33769.32 171.54 17097.93 88888.00 2017-07-22 05:11:05.000 203 33769.32 171.59 17097.92 37851.23 2017-07-22 05:11:06.000 203 33769.35 171.61 17097.89 88888.00 2017-07-22 05:11:07.000 203 33769.34 171.60 17097.87 88888.00 2017-07-22 05:11:08.000 203 33769.34 171.56 17097.88 88888.00 2017-07-22 05:11:09.000 203 33769.33 171.55 17097.91 88888.00 2017-07-22 05:11:10.000 203 33769.32 171.58 17097.93 37851.26 2017-07-22 05:11:11.000 203 33769.30 171.61 17097.90 88888.00 2017-07-22 05:11:12.000 203 33769.33 171.59 17097.92 88888.00 2017-07-22 05:11:13.000 203 33769.33 171.58 17097.93 88888.00 2017-07-22 05:11:14.000 203 33769.30 171.59 17097.91 88888.00 2017-07-22 05:11:15.000 203 33769.31 171.61 17097.92 37851.16 2017-07-22 05:11:16.000 203 33769.34 171.62 17097.96 88888.00 2017-07-22 05:11:17.000 203 33769.35 171.61 17097.97 88888.00 2017-07-22 05:11:18.000 203 33769.31 171.61 17097.98 88888.00 2017-07-22 05:11:19.000 203 33769.26 171.60 17097.96 88888.00 2017-07-22 05:11:20.000 203 33769.25 171.59 17097.96 37851.28 2017-07-22 05:11:21.000 203 33769.28 171.62 17097.94 88888.00 2017-07-22 05:11:22.000 203 33769.24 171.68 17097.96 88888.00 2017-07-22 05:11:23.000 203 33769.23 171.70 17097.95 88888.00 2017-07-22 05:11:24.000 203 33769.26 171.70 17097.95 88888.00 2017-07-22 05:11:25.000 203 33769.24 171.71 17097.93 37851.28 2017-07-22 05:11:26.000 203 33769.25 171.75 17097.92 88888.00 2017-07-22 05:11:27.000 203 33769.21 171.74 17097.91 88888.00 2017-07-22 05:11:28.000 203 33769.18 171.76 17097.95 88888.00 2017-07-22 05:11:29.000 203 33769.14 171.75 17097.98 88888.00 2017-07-22 05:11:30.000 203 33769.15 171.77 17097.98 37851.13 2017-07-22 05:11:31.000 203 33769.14 171.77 17097.97 88888.00 2017-07-22 05:11:32.000 203 33769.18 171.75 17097.97 88888.00 2017-07-22 05:11:33.000 203 33769.19 171.76 17097.97 88888.00 2017-07-22 05:11:34.000 203 33769.19 171.77 17098.00 88888.00 2017-07-22 05:11:35.000 203 33769.18 171.82 17098.00 37851.20 2017-07-22 05:11:36.000 203 33769.23 171.81 17098.00 88888.00 2017-07-22 05:11:37.000 203 33769.23 171.78 17097.93 88888.00 2017-07-22 05:11:38.000 203 33769.23 171.83 17097.90 88888.00 2017-07-22 05:11:39.000 203 33769.23 171.83 17097.93 88888.00 2017-07-22 05:11:40.000 203 33769.23 171.82 17097.96 37851.24 2017-07-22 05:11:41.000 203 33769.24 171.83 17097.96 88888.00 2017-07-22 05:11:42.000 203 33769.24 171.83 17097.94 88888.00 2017-07-22 05:11:43.000 203 33769.24 171.83 17097.96 88888.00 2017-07-22 05:11:44.000 203 33769.23 171.87 17097.92 88888.00 2017-07-22 05:11:45.000 203 33769.23 171.88 17097.94 37851.22 2017-07-22 05:11:46.000 203 33769.21 171.90 17097.93 88888.00 2017-07-22 05:11:47.000 203 33769.21 171.91 17097.97 88888.00 2017-07-22 05:11:48.000 203 33769.20 171.92 17097.98 88888.00 2017-07-22 05:11:49.000 203 33769.22 171.96 17097.97 88888.00 2017-07-22 05:11:50.000 203 33769.25 171.97 17097.95 37851.14 2017-07-22 05:11:51.000 203 33769.20 171.98 17097.91 88888.00 2017-07-22 05:11:52.000 203 33769.21 171.97 17097.93 88888.00 2017-07-22 05:11:53.000 203 33769.20 171.99 17097.96 88888.00 2017-07-22 05:11:54.000 203 33769.17 171.97 17097.98 88888.00 2017-07-22 05:11:55.000 203 33769.16 171.98 17098.01 37851.20 2017-07-22 05:11:56.000 203 33769.18 171.95 17097.98 88888.00 2017-07-22 05:11:57.000 203 33769.19 171.95 17098.01 88888.00 2017-07-22 05:11:58.000 203 33769.17 171.99 17097.97 88888.00 2017-07-22 05:11:59.000 203 33769.16 172.03 17097.91 88888.00 2017-07-22 05:12:00.000 203 33769.14 172.01 17097.97 37851.22 2017-07-22 05:12:01.000 203 33769.19 171.99 17098.00 88888.00 2017-07-22 05:12:02.000 203 33769.17 172.02 17098.02 88888.00 2017-07-22 05:12:03.000 203 33769.18 172.03 17098.04 88888.00 2017-07-22 05:12:04.000 203 33769.14 172.06 17098.00 88888.00 2017-07-22 05:12:05.000 203 33769.17 172.06 17097.97 37851.16 2017-07-22 05:12:06.000 203 33769.21 172.08 17097.99 88888.00 2017-07-22 05:12:07.000 203 33769.18 172.12 17097.96 88888.00 2017-07-22 05:12:08.000 203 33769.17 172.12 17097.95 88888.00 2017-07-22 05:12:09.000 203 33769.18 172.16 17098.00 88888.00 2017-07-22 05:12:10.000 203 33769.22 172.17 17098.00 37851.21 2017-07-22 05:12:11.000 203 33769.20 172.22 17097.97 88888.00 2017-07-22 05:12:12.000 203 33769.16 172.22 17098.00 88888.00 2017-07-22 05:12:13.000 203 33769.17 172.24 17097.96 88888.00 2017-07-22 05:12:14.000 203 33769.22 172.26 17097.97 88888.00 2017-07-22 05:12:15.000 203 33769.16 172.27 17097.95 37851.32 2017-07-22 05:12:16.000 203 33769.14 172.31 17097.97 88888.00 2017-07-22 05:12:17.000 203 33769.14 172.38 17097.99 88888.00 2017-07-22 05:12:18.000 203 33769.11 172.43 17098.01 88888.00 2017-07-22 05:12:19.000 203 33769.05 172.41 17097.99 88888.00 2017-07-22 05:12:20.000 203 33769.07 172.38 17098.00 37851.21 2017-07-22 05:12:21.000 203 33769.04 172.37 17098.01 88888.00 2017-07-22 05:12:22.000 203 33769.06 172.39 17097.99 88888.00 2017-07-22 05:12:23.000 203 33769.06 172.37 17098.00 88888.00 2017-07-22 05:12:24.000 203 33769.09 172.37 17098.00 88888.00 2017-07-22 05:12:25.000 203 33769.07 172.40 17098.02 37851.21 2017-07-22 05:12:26.000 203 33769.06 172.40 17098.00 88888.00 2017-07-22 05:12:27.000 203 33769.10 172.37 17098.00 88888.00 2017-07-22 05:12:28.000 203 33769.13 172.38 17098.01 88888.00 2017-07-22 05:12:29.000 203 33769.13 172.43 17098.00 88888.00 2017-07-22 05:12:30.000 203 33769.16 172.44 17098.01 37851.30 2017-07-22 05:12:31.000 203 33769.15 172.43 17098.02 88888.00 2017-07-22 05:12:32.000 203 33769.20 172.49 17098.00 88888.00 2017-07-22 05:12:33.000 203 33769.22 172.49 17097.99 88888.00 2017-07-22 05:12:34.000 203 33769.25 172.49 17097.98 88888.00 2017-07-22 05:12:35.000 203 33769.28 172.52 17098.01 37851.33 2017-07-22 05:12:36.000 203 33769.29 172.56 17098.03 88888.00 2017-07-22 05:12:37.000 203 33769.29 172.58 17098.06 88888.00 2017-07-22 05:12:38.000 203 33769.26 172.57 17098.06 88888.00 2017-07-22 05:12:39.000 203 33769.26 172.60 17098.05 88888.00 2017-07-22 05:12:40.000 203 33769.26 172.64 17098.04 37851.25 2017-07-22 05:12:41.000 203 33769.23 172.61 17098.03 88888.00 2017-07-22 05:12:42.000 203 33769.20 172.67 17098.02 88888.00 2017-07-22 05:12:43.000 203 33769.15 172.69 17098.02 88888.00 2017-07-22 05:12:44.000 203 33769.12 172.73 17098.02 88888.00 2017-07-22 05:12:45.000 203 33769.16 172.69 17098.04 37851.27 2017-07-22 05:12:46.000 203 33769.18 172.71 17098.04 88888.00 2017-07-22 05:12:47.000 203 33769.19 172.74 17098.02 88888.00 2017-07-22 05:12:48.000 203 33769.22 172.77 17098.06 88888.00 2017-07-22 05:12:49.000 203 33769.23 172.78 17098.08 88888.00 2017-07-22 05:12:50.000 203 33769.24 172.82 17098.05 37851.33 2017-07-22 05:12:51.000 203 33769.19 172.84 17098.04 88888.00 2017-07-22 05:12:52.000 203 33769.19 172.88 17098.06 88888.00 2017-07-22 05:12:53.000 203 33769.23 172.86 17098.03 88888.00 2017-07-22 05:12:54.000 203 33769.19 172.83 17098.02 88888.00 2017-07-22 05:12:55.000 203 33769.20 172.84 17098.00 37851.24 2017-07-22 05:12:56.000 203 33769.21 172.89 17098.02 88888.00 2017-07-22 05:12:57.000 203 33769.15 172.88 17098.02 88888.00 2017-07-22 05:12:58.000 203 33769.13 172.84 17098.02 88888.00 2017-07-22 05:12:59.000 203 33769.15 172.89 17098.02 88888.00 2017-07-22 05:13:00.000 203 33769.12 172.89 17098.04 37851.11 2017-07-22 05:13:01.000 203 33769.15 172.90 17098.07 88888.00 2017-07-22 05:13:02.000 203 33769.11 172.90 17098.05 88888.00 2017-07-22 05:13:03.000 203 33769.11 172.91 17098.00 88888.00 2017-07-22 05:13:04.000 203 33769.14 172.92 17098.00 88888.00 2017-07-22 05:13:05.000 203 33769.16 172.94 17098.01 37851.23 2017-07-22 05:13:06.000 203 33769.16 172.94 17098.04 88888.00 2017-07-22 05:13:07.000 203 33769.20 172.91 17098.04 88888.00 2017-07-22 05:13:08.000 203 33769.22 172.87 17098.04 88888.00 2017-07-22 05:13:09.000 203 33769.24 172.86 17098.06 88888.00 2017-07-22 05:13:10.000 203 33769.28 172.86 17098.10 37851.27 2017-07-22 05:13:11.000 203 33769.34 172.81 17098.04 88888.00 2017-07-22 05:13:12.000 203 33769.36 172.85 17098.03 88888.00 2017-07-22 05:13:13.000 203 33769.40 172.90 17098.00 88888.00 2017-07-22 05:13:14.000 203 33769.47 172.83 17098.06 88888.00 2017-07-22 05:13:15.000 203 33769.49 172.80 17098.07 37851.41 2017-07-22 05:13:16.000 203 33769.48 172.81 17098.06 88888.00 2017-07-22 05:13:17.000 203 33769.48 172.79 17098.03 88888.00 2017-07-22 05:13:18.000 203 33769.48 172.75 17098.06 88888.00 2017-07-22 05:13:19.000 203 33769.46 172.77 17098.07 88888.00 2017-07-22 05:13:20.000 203 33769.45 172.85 17098.09 37851.53 2017-07-22 05:13:21.000 203 33769.46 172.84 17098.08 88888.00 2017-07-22 05:13:22.000 203 33769.47 172.81 17098.09 88888.00 2017-07-22 05:13:23.000 203 33769.38 172.83 17098.11 88888.00 2017-07-22 05:13:24.000 203 33769.37 172.81 17098.10 88888.00 2017-07-22 05:13:25.000 203 33769.39 172.83 17098.05 37851.39 2017-07-22 05:13:26.000 203 33769.42 172.85 17098.06 88888.00 2017-07-22 05:13:27.000 203 33769.39 172.83 17098.06 88888.00 2017-07-22 05:13:28.000 203 33769.39 172.87 17098.07 88888.00 2017-07-22 05:13:29.000 203 33769.40 172.89 17098.09 88888.00 2017-07-22 05:13:30.000 203 33769.35 172.86 17098.06 37851.41 2017-07-22 05:13:31.000 203 33769.36 172.93 17097.99 88888.00 2017-07-22 05:13:32.000 203 33769.36 172.96 17097.97 88888.00 2017-07-22 05:13:33.000 203 33769.40 172.99 17098.02 88888.00 2017-07-22 05:13:34.000 203 33769.33 172.98 17098.03 88888.00 2017-07-22 05:13:35.000 203 33769.35 172.96 17098.03 37851.37 2017-07-22 05:13:36.000 203 33769.36 172.96 17098.08 88888.00 2017-07-22 05:13:37.000 203 33769.34 172.96 17098.07 88888.00 2017-07-22 05:13:38.000 203 33769.40 172.99 17098.09 88888.00 2017-07-22 05:13:39.000 203 33769.42 172.99 17098.06 88888.00 2017-07-22 05:13:40.000 203 33769.38 172.97 17098.05 37851.33 2017-07-22 05:13:41.000 203 33769.35 172.95 17098.03 88888.00 2017-07-22 05:13:42.000 203 33769.35 172.98 17098.01 88888.00 2017-07-22 05:13:43.000 203 33769.33 172.95 17098.01 88888.00 2017-07-22 05:13:44.000 203 33769.35 172.93 17098.01 88888.00 2017-07-22 05:13:45.000 203 33769.34 172.94 17098.06 37851.45 2017-07-22 05:13:46.000 203 33769.35 172.97 17098.08 88888.00 2017-07-22 05:13:47.000 203 33769.32 172.94 17098.07 88888.00 2017-07-22 05:13:48.000 203 33769.31 172.94 17098.10 88888.00 2017-07-22 05:13:49.000 203 33769.31 172.93 17098.05 88888.00 2017-07-22 05:13:50.000 203 33769.35 172.96 17098.06 37851.45 2017-07-22 05:13:51.000 203 33769.38 172.97 17098.06 88888.00 2017-07-22 05:13:52.000 203 33769.40 172.90 17098.05 88888.00 2017-07-22 05:13:53.000 203 33769.39 172.88 17098.06 88888.00 2017-07-22 05:13:54.000 203 33769.38 172.89 17098.04 88888.00 2017-07-22 05:13:55.000 203 33769.41 172.87 17098.05 37851.46 2017-07-22 05:13:56.000 203 33769.43 172.86 17098.06 88888.00 2017-07-22 05:13:57.000 203 33769.45 172.85 17098.04 88888.00 2017-07-22 05:13:58.000 203 33769.47 172.85 17098.03 88888.00 2017-07-22 05:13:59.000 203 33769.45 172.85 17098.05 88888.00 2017-07-22 05:14:00.000 203 33769.50 172.88 17098.06 37851.51 2017-07-22 05:14:01.000 203 33769.48 172.84 17098.03 88888.00 2017-07-22 05:14:02.000 203 33769.50 172.83 17098.07 88888.00 2017-07-22 05:14:03.000 203 33769.51 172.86 17098.12 88888.00 2017-07-22 05:14:04.000 203 33769.50 172.83 17098.07 88888.00 2017-07-22 05:14:05.000 203 33769.48 172.76 17098.06 37851.60 2017-07-22 05:14:06.000 203 33769.48 172.77 17098.07 88888.00 2017-07-22 05:14:07.000 203 33769.48 172.77 17098.08 88888.00 2017-07-22 05:14:08.000 203 33769.50 172.79 17098.02 88888.00 2017-07-22 05:14:09.000 203 33769.50 172.76 17098.02 88888.00 2017-07-22 05:14:10.000 203 33769.51 172.78 17098.06 37851.35 2017-07-22 05:14:11.000 203 33769.53 172.80 17098.05 88888.00 2017-07-22 05:14:12.000 203 33769.57 172.83 17098.03 88888.00 2017-07-22 05:14:13.000 203 33769.56 172.83 17098.06 88888.00 2017-07-22 05:14:14.000 203 33769.57 172.85 17098.04 88888.00 2017-07-22 05:14:15.000 203 33769.61 172.89 17098.05 37851.68 2017-07-22 05:14:16.000 203 33769.64 172.89 17098.04 88888.00 2017-07-22 05:14:17.000 203 33769.65 172.92 17098.02 88888.00 2017-07-22 05:14:18.000 203 33769.66 172.95 17098.04 88888.00 2017-07-22 05:14:19.000 203 33769.69 172.95 17098.04 88888.00 2017-07-22 05:14:20.000 203 33769.67 172.94 17098.02 37851.79 2017-07-22 05:14:21.000 203 33769.65 172.90 17098.01 88888.00 2017-07-22 05:14:22.000 203 33769.63 172.88 17098.01 88888.00 2017-07-22 05:14:23.000 203 33769.63 172.90 17098.00 88888.00 2017-07-22 05:14:24.000 203 33769.60 172.85 17097.98 88888.00 2017-07-22 05:14:25.000 203 33769.56 172.85 17097.99 37851.63 2017-07-22 05:14:26.000 203 33769.52 172.87 17098.01 88888.00 2017-07-22 05:14:27.000 203 33769.49 172.88 17098.00 88888.00 2017-07-22 05:14:28.000 203 33769.47 172.88 17098.02 88888.00 2017-07-22 05:14:29.000 203 33769.46 172.87 17098.02 88888.00 2017-07-22 05:14:30.000 203 33769.42 172.87 17098.04 37851.51 2017-07-22 05:14:31.000 203 33769.41 172.88 17098.05 88888.00 2017-07-22 05:14:32.000 203 33769.44 172.88 17098.06 88888.00 2017-07-22 05:14:33.000 203 33769.43 172.85 17098.03 88888.00 2017-07-22 05:14:34.000 203 33769.44 172.87 17098.05 88888.00 2017-07-22 05:14:35.000 203 33769.48 172.89 17098.07 37851.53 2017-07-22 05:14:36.000 203 33769.53 172.95 17098.07 88888.00 2017-07-22 05:14:37.000 203 33769.56 172.98 17098.06 88888.00 2017-07-22 05:14:38.000 203 33769.61 172.97 17098.08 88888.00 2017-07-22 05:14:39.000 203 33769.65 172.99 17098.10 88888.00 2017-07-22 05:14:40.000 203 33769.67 172.98 17098.08 37851.65 2017-07-22 05:14:41.000 203 33769.66 173.00 17098.01 88888.00 2017-07-22 05:14:42.000 203 33769.67 173.06 17098.03 88888.00 2017-07-22 05:14:43.000 203 33769.69 173.09 17098.06 88888.00 2017-07-22 05:14:44.000 203 33769.70 173.11 17098.07 88888.00 2017-07-22 05:14:45.000 203 33769.72 173.06 17098.05 37851.79 2017-07-22 05:14:46.000 203 33769.72 172.99 17098.08 88888.00 2017-07-22 05:14:47.000 203 33769.71 172.93 17098.08 88888.00 2017-07-22 05:14:48.000 203 33769.69 172.94 17098.10 88888.00 2017-07-22 05:14:49.000 203 33769.68 172.91 17098.12 88888.00 2017-07-22 05:14:50.000 203 33769.68 172.91 17098.11 37851.77 2017-07-22 05:14:51.000 203 33769.65 172.91 17098.08 88888.00 2017-07-22 05:14:52.000 203 33769.63 172.90 17098.10 88888.00 2017-07-22 05:14:53.000 203 33769.62 172.85 17098.11 88888.00 2017-07-22 05:14:54.000 203 33769.59 172.83 17098.13 88888.00 2017-07-22 05:14:55.000 203 33769.58 172.83 17098.13 37851.69 2017-07-22 05:14:56.000 203 33769.62 172.81 17098.13 88888.00 2017-07-22 05:14:57.000 203 33769.67 172.80 17098.13 88888.00 2017-07-22 05:14:58.000 203 33769.69 172.80 17098.15 88888.00 2017-07-22 05:14:59.000 203 33769.73 172.80 17098.18 88888.00 2017-07-22 05:15:00.000 203 33769.77 172.81 17098.17 37851.71 2017-07-22 05:15:01.000 203 33769.83 172.82 17098.17 88888.00 2017-07-22 05:15:02.000 203 33769.88 172.84 17098.16 88888.00 2017-07-22 05:15:03.000 203 33769.92 172.87 17098.14 88888.00 2017-07-22 05:15:04.000 203 33769.91 172.88 17098.11 88888.00 2017-07-22 05:15:05.000 203 33769.93 172.85 17098.10 37851.92 2017-07-22 05:15:06.000 203 33769.98 172.85 17098.09 88888.00 2017-07-22 05:15:07.000 203 33770.01 172.87 17098.12 88888.00 2017-07-22 05:15:08.000 203 33769.99 172.89 17098.10 88888.00 2017-07-22 05:15:09.000 203 33769.93 172.89 17098.07 88888.00 2017-07-22 05:15:10.000 203 33769.90 172.87 17098.07 37852.01 2017-07-22 05:15:11.000 203 33769.89 172.89 17098.10 88888.00 2017-07-22 05:15:12.000 203 33769.85 172.88 17098.07 88888.00 2017-07-22 05:15:13.000 203 33769.81 172.88 17098.08 88888.00 2017-07-22 05:15:14.000 203 33769.77 172.88 17098.12 88888.00 2017-07-22 05:15:15.000 203 33769.77 172.86 17098.12 37851.89 2017-07-22 05:15:16.000 203 33769.76 172.87 17098.12 88888.00 2017-07-22 05:15:17.000 203 33769.70 172.86 17098.12 88888.00 2017-07-22 05:15:18.000 203 33769.71 172.86 17098.12 88888.00 2017-07-22 05:15:19.000 203 33769.72 172.84 17098.12 88888.00 2017-07-22 05:15:20.000 203 33769.74 172.85 17098.13 37851.78 2017-07-22 05:15:21.000 203 33769.76 172.85 17098.17 88888.00 2017-07-22 05:15:22.000 203 33769.79 172.88 17098.15 88888.00 2017-07-22 05:15:23.000 203 33769.86 172.92 17098.12 88888.00 2017-07-22 05:15:24.000 203 33769.91 172.91 17098.11 88888.00 2017-07-22 05:15:25.000 203 33769.91 172.94 17098.13 37851.93 2017-07-22 05:15:26.000 203 33769.88 172.98 17098.16 88888.00 2017-07-22 05:15:27.000 203 33769.83 172.98 17098.14 88888.00 2017-07-22 05:15:28.000 203 33769.85 172.98 17098.17 88888.00 2017-07-22 05:15:29.000 203 33769.85 172.96 17098.16 88888.00 2017-07-22 05:15:30.000 203 33769.89 172.94 17098.15 37851.85 2017-07-22 05:15:31.000 203 33769.90 172.91 17098.17 88888.00 2017-07-22 05:15:32.000 203 33769.92 172.91 17098.21 88888.00 2017-07-22 05:15:33.000 203 33769.87 172.90 17098.20 88888.00 2017-07-22 05:15:34.000 203 33769.87 172.89 17098.21 88888.00 2017-07-22 05:15:35.000 203 33769.85 172.87 17098.26 37851.98 2017-07-22 05:15:36.000 203 33769.86 172.88 17098.27 88888.00 2017-07-22 05:15:37.000 203 33769.84 172.93 17098.25 88888.00 2017-07-22 05:15:38.000 203 33769.87 172.95 17098.23 88888.00 2017-07-22 05:15:39.000 203 33769.86 172.95 17098.22 88888.00 2017-07-22 05:15:40.000 203 33769.88 172.94 17098.22 37851.98 2017-07-22 05:15:41.000 203 33769.90 172.95 17098.19 88888.00 2017-07-22 05:15:42.000 203 33769.96 172.98 17098.17 88888.00 2017-07-22 05:15:43.000 203 33770.01 172.99 17098.16 88888.00 2017-07-22 05:15:44.000 203 33770.03 172.97 17098.20 88888.00 2017-07-22 05:15:45.000 203 33770.05 172.96 17098.19 37852.00 2017-07-22 05:15:46.000 203 33770.08 172.94 17098.19 88888.00 2017-07-22 05:15:47.000 203 33770.13 172.95 17098.18 88888.00 2017-07-22 05:15:48.000 203 33770.12 172.93 17098.19 88888.00 2017-07-22 05:15:49.000 203 33770.14 172.92 17098.16 88888.00 2017-07-22 05:15:50.000 203 33770.12 172.94 17098.14 37852.05 2017-07-22 05:15:51.000 203 33770.15 172.93 17098.14 88888.00 2017-07-22 05:15:52.000 203 33770.13 172.94 17098.16 88888.00 2017-07-22 05:15:53.000 203 33770.12 172.95 17098.17 88888.00 2017-07-22 05:15:54.000 203 33770.12 172.95 17098.13 88888.00 2017-07-22 05:15:55.000 203 33770.11 172.92 17098.12 37852.04 2017-07-22 05:15:56.000 203 33770.09 172.96 17098.09 88888.00 2017-07-22 05:15:57.000 203 33770.06 172.93 17098.10 88888.00 2017-07-22 05:15:58.000 203 33770.03 172.94 17098.12 88888.00 2017-07-22 05:15:59.000 203 33770.00 173.00 17098.19 88888.00 2017-07-22 05:16:00.000 203 33770.00 173.00 17098.18 37852.02 2017-07-22 05:16:01.000 203 33770.07 173.00 17098.19 88888.00 2017-07-22 05:16:02.000 203 33770.09 173.02 17098.21 88888.00 2017-07-22 05:16:03.000 203 33770.06 173.02 17098.17 88888.00 2017-07-22 05:16:04.000 203 33770.06 173.05 17098.16 88888.00 2017-07-22 05:16:05.000 203 33770.04 173.09 17098.14 37852.03 2017-07-22 05:16:06.000 203 33769.99 173.08 17098.15 88888.00 2017-07-22 05:16:07.000 203 33769.96 173.05 17098.11 88888.00 2017-07-22 05:16:08.000 203 33770.00 173.07 17098.13 88888.00 2017-07-22 05:16:09.000 203 33770.02 173.06 17098.13 88888.00 2017-07-22 05:16:10.000 203 33770.02 173.12 17098.15 37852.06 2017-07-22 05:16:11.000 203 33770.03 173.09 17098.19 88888.00 2017-07-22 05:16:12.000 203 33770.06 173.08 17098.16 88888.00 2017-07-22 05:16:13.000 203 33770.07 173.08 17098.15 88888.00 2017-07-22 05:16:14.000 203 33770.11 173.09 17098.15 88888.00 2017-07-22 05:16:15.000 203 33770.06 173.10 17098.12 37852.12 2017-07-22 05:16:16.000 203 33770.04 173.08 17098.14 88888.00 2017-07-22 05:16:17.000 203 33770.06 173.10 17098.14 88888.00 2017-07-22 05:16:18.000 203 33770.06 173.08 17098.11 88888.00 2017-07-22 05:16:19.000 203 33770.05 173.07 17098.17 88888.00 2017-07-22 05:16:20.000 203 33770.04 173.02 17098.19 37851.94 2017-07-22 05:16:21.000 203 33770.04 173.03 17098.13 88888.00 2017-07-22 05:16:22.000 203 33770.00 173.02 17098.07 88888.00 2017-07-22 05:16:23.000 203 33769.97 172.97 17098.08 88888.00 2017-07-22 05:16:24.000 203 33769.98 172.96 17098.13 88888.00 2017-07-22 05:16:25.000 203 33769.99 172.93 17098.13 37851.92 2017-07-22 05:16:26.000 203 33770.00 172.91 17098.13 88888.00 2017-07-22 05:16:27.000 203 33770.01 172.90 17098.14 88888.00 2017-07-22 05:16:28.000 203 33770.02 172.90 17098.15 88888.00 2017-07-22 05:16:29.000 203 33770.04 172.86 17098.18 88888.00 2017-07-22 05:16:30.000 203 33770.07 172.83 17098.12 37852.13 2017-07-22 05:16:31.000 203 33770.08 172.83 17098.13 88888.00 2017-07-22 05:16:32.000 203 33770.07 172.85 17098.14 88888.00 2017-07-22 05:16:33.000 203 33770.09 172.86 17098.16 88888.00 2017-07-22 05:16:34.000 203 33770.12 172.80 17098.17 88888.00 2017-07-22 05:16:35.000 203 33770.15 172.80 17098.14 37852.22 2017-07-22 05:16:36.000 203 33770.18 172.79 17098.15 88888.00 2017-07-22 05:16:37.000 203 33770.18 172.77 17098.13 88888.00 2017-07-22 05:16:38.000 203 33770.21 172.80 17098.14 88888.00 2017-07-22 05:16:39.000 203 33770.20 172.81 17098.15 88888.00 2017-07-22 05:16:40.000 203 33770.23 172.76 17098.12 37852.18 2017-07-22 05:16:41.000 203 33770.24 172.76 17098.14 88888.00 2017-07-22 05:16:42.000 203 33770.27 172.77 17098.15 88888.00 2017-07-22 05:16:43.000 203 33770.29 172.80 17098.19 88888.00 2017-07-22 05:16:44.000 203 33770.27 172.80 17098.16 88888.00 2017-07-22 05:16:45.000 203 33770.28 172.78 17098.12 37852.28 2017-07-22 05:16:46.000 203 33770.29 172.78 17098.12 88888.00 2017-07-22 05:16:47.000 203 33770.34 172.82 17098.13 88888.00 2017-07-22 05:16:48.000 203 33770.34 172.85 17098.15 88888.00 2017-07-22 05:16:49.000 203 33770.34 172.82 17098.19 88888.00 2017-07-22 05:16:50.000 203 33770.34 172.81 17098.18 37852.37 2017-07-22 05:16:51.000 203 33770.39 172.77 17098.18 88888.00 2017-07-22 05:16:52.000 203 33770.42 172.77 17098.20 88888.00 2017-07-22 05:16:53.000 203 33770.40 172.78 17098.22 88888.00 2017-07-22 05:16:54.000 203 33770.36 172.82 17098.27 88888.00 2017-07-22 05:16:55.000 203 33770.34 172.79 17098.26 37852.39 2017-07-22 05:16:56.000 203 33770.38 172.70 17098.21 88888.00 2017-07-22 05:16:57.000 203 33770.38 172.71 17098.20 88888.00 2017-07-22 05:16:58.000 203 33770.35 172.74 17098.22 88888.00 2017-07-22 05:16:59.000 203 33770.33 172.82 17098.19 88888.00 2017-07-22 05:17:00.000 203 33770.33 172.82 17098.19 37852.30 2017-07-22 05:17:01.000 203 33770.31 172.87 17098.18 88888.00 2017-07-22 05:17:02.000 203 33770.29 172.88 17098.17 88888.00 2017-07-22 05:17:03.000 203 33770.30 172.90 17098.19 88888.00 2017-07-22 05:17:04.000 203 33770.30 172.93 17098.22 88888.00 2017-07-22 05:17:05.000 203 33770.26 172.94 17098.22 37852.39 2017-07-22 05:17:06.000 203 33770.24 172.95 17098.22 88888.00 2017-07-22 05:17:07.000 203 33770.25 172.95 17098.21 88888.00 2017-07-22 05:17:08.000 203 33770.24 173.01 17098.23 88888.00 2017-07-22 05:17:09.000 203 33770.22 173.02 17098.25 88888.00 2017-07-22 05:17:10.000 203 33770.21 173.02 17098.25 37852.25 2017-07-22 05:17:11.000 203 33770.18 173.04 17098.22 88888.00 2017-07-22 05:17:12.000 203 33770.15 173.04 17098.21 88888.00 2017-07-22 05:17:13.000 203 33770.13 173.06 17098.22 88888.00 2017-07-22 05:17:14.000 203 33770.16 173.06 17098.24 88888.00 2017-07-22 05:17:15.000 203 33770.19 173.08 17098.24 37852.31 2017-07-22 05:17:16.000 203 33770.23 173.12 17098.23 88888.00 2017-07-22 05:17:17.000 203 33770.22 173.17 17098.26 88888.00 2017-07-22 05:17:18.000 203 33770.23 173.14 17098.27 88888.00 2017-07-22 05:17:19.000 203 33770.19 173.11 17098.28 88888.00 2017-07-22 05:17:20.000 203 33770.17 173.14 17098.26 37852.17 2017-07-22 05:17:21.000 203 33770.20 173.17 17098.29 88888.00 2017-07-22 05:17:22.000 203 33770.22 173.13 17098.26 88888.00 2017-07-22 05:17:23.000 203 33770.24 173.13 17098.25 88888.00 2017-07-22 05:17:24.000 203 33770.25 173.15 17098.29 88888.00 2017-07-22 05:17:25.000 203 33770.25 173.12 17098.29 37852.34 2017-07-22 05:17:26.000 203 33770.25 173.06 17098.28 88888.00 2017-07-22 05:17:27.000 203 33770.26 173.04 17098.28 88888.00 2017-07-22 05:17:28.000 203 33770.28 173.03 17098.30 88888.00 2017-07-22 05:17:29.000 203 33770.27 173.00 17098.28 88888.00 2017-07-22 05:17:30.000 203 33770.27 173.02 17098.25 37852.38 2017-07-22 05:17:31.000 203 33770.29 173.01 17098.26 88888.00 2017-07-22 05:17:32.000 203 33770.32 172.95 17098.28 88888.00 2017-07-22 05:17:33.000 203 33770.36 172.92 17098.26 88888.00 2017-07-22 05:17:34.000 203 33770.42 172.93 17098.29 88888.00 2017-07-22 05:17:35.000 203 33770.42 172.91 17098.31 37852.38 2017-07-22 05:17:36.000 203 33770.44 172.95 17098.29 88888.00 2017-07-22 05:17:37.000 203 33770.41 172.92 17098.26 88888.00 2017-07-22 05:17:38.000 203 33770.44 172.90 17098.23 88888.00 2017-07-22 05:17:39.000 203 33770.46 172.88 17098.24 88888.00 2017-07-22 05:17:40.000 203 33770.48 172.92 17098.27 37852.52 2017-07-22 05:17:41.000 203 33770.51 172.96 17098.31 88888.00 2017-07-22 05:17:42.000 203 33770.49 172.94 17098.27 88888.00 2017-07-22 05:17:43.000 203 33770.49 172.99 17098.28 88888.00 2017-07-22 05:17:44.000 203 33770.51 172.98 17098.31 88888.00 2017-07-22 05:17:45.000 203 33770.50 172.96 17098.32 37852.48 2017-07-22 05:17:46.000 203 33770.43 173.00 17098.29 88888.00 2017-07-22 05:17:47.000 203 33770.39 173.01 17098.26 88888.00 2017-07-22 05:17:48.000 203 33770.42 173.00 17098.27 88888.00 2017-07-22 05:17:49.000 203 33770.39 173.01 17098.27 88888.00 2017-07-22 05:17:50.000 203 33770.36 173.02 17098.26 37852.33 2017-07-22 05:17:51.000 203 33770.34 173.01 17098.34 88888.00 2017-07-22 05:17:52.000 203 33770.36 173.01 17098.35 88888.00 2017-07-22 05:17:53.000 203 33770.35 173.03 17098.33 88888.00 2017-07-22 05:17:54.000 203 33770.34 173.02 17098.34 88888.00 2017-07-22 05:17:55.000 203 33770.35 173.00 17098.31 37852.44 2017-07-22 05:17:56.000 203 33770.35 172.99 17098.30 88888.00 2017-07-22 05:17:57.000 203 33770.33 172.99 17098.26 88888.00 2017-07-22 05:17:58.000 203 33770.34 173.04 17098.25 88888.00 2017-07-22 05:17:59.000 203 33770.33 173.01 17098.27 88888.00 2017-07-22 05:18:00.000 203 33770.31 173.00 17098.28 37852.46 2017-07-22 05:18:01.000 203 33770.29 173.00 17098.31 88888.00 2017-07-22 05:18:02.000 203 33770.29 173.00 17098.27 88888.00 2017-07-22 05:18:03.000 203 33770.31 172.98 17098.25 88888.00 2017-07-22 05:18:04.000 203 33770.31 172.96 17098.26 88888.00 2017-07-22 05:18:05.000 203 33770.33 172.99 17098.29 37852.39 2017-07-22 05:18:06.000 203 33770.39 172.98 17098.31 88888.00 2017-07-22 05:18:07.000 203 33770.39 172.97 17098.28 88888.00 2017-07-22 05:18:08.000 203 33770.36 172.95 17098.33 88888.00 2017-07-22 05:18:09.000 203 33770.32 172.93 17098.32 88888.00 2017-07-22 05:18:10.000 203 33770.38 172.94 17098.31 37852.50 2017-07-22 05:18:11.000 203 33770.39 172.93 17098.32 88888.00 2017-07-22 05:18:12.000 203 33770.33 172.95 17098.31 88888.00 2017-07-22 05:18:13.000 203 33770.35 172.93 17098.33 88888.00 2017-07-22 05:18:14.000 203 33770.30 172.93 17098.34 88888.00 2017-07-22 05:18:15.000 203 33770.27 172.95 17098.34 37852.34 2017-07-22 05:18:16.000 203 33770.29 172.96 17098.35 88888.00 2017-07-22 05:18:17.000 203 33770.28 172.93 17098.35 88888.00 2017-07-22 05:18:18.000 203 33770.27 172.93 17098.36 88888.00 2017-07-22 05:18:19.000 203 33770.26 172.90 17098.36 88888.00 2017-07-22 05:18:20.000 203 33770.28 172.89 17098.35 37852.28 2017-07-22 05:18:21.000 203 33770.29 172.93 17098.32 88888.00 2017-07-22 05:18:22.000 203 33770.28 172.92 17098.34 88888.00 2017-07-22 05:18:23.000 203 33770.26 172.87 17098.36 88888.00 2017-07-22 05:18:24.000 203 33770.25 172.86 17098.33 88888.00 2017-07-22 05:18:25.000 203 33770.25 172.88 17098.31 37852.27 2017-07-22 05:18:26.000 203 33770.29 172.88 17098.34 88888.00 2017-07-22 05:18:27.000 203 33770.29 172.84 17098.33 88888.00 2017-07-22 05:18:28.000 203 33770.25 172.84 17098.35 88888.00 2017-07-22 05:18:29.000 203 33770.28 172.85 17098.34 88888.00 2017-07-22 05:18:30.000 203 33770.29 172.86 17098.36 37852.36 2017-07-22 05:18:31.000 203 33770.30 172.84 17098.35 88888.00 2017-07-22 05:18:32.000 203 33770.32 172.83 17098.37 88888.00 2017-07-22 05:18:33.000 203 33770.34 172.86 17098.31 88888.00 2017-07-22 05:18:34.000 203 33770.35 172.78 17098.28 88888.00 2017-07-22 05:18:35.000 203 33770.33 172.80 17098.26 37852.38 2017-07-22 05:18:36.000 203 33770.32 172.81 17098.31 88888.00 2017-07-22 05:18:37.000 203 33770.31 172.79 17098.33 88888.00 2017-07-22 05:18:38.000 203 33770.26 172.77 17098.30 88888.00 2017-07-22 05:18:39.000 203 33770.32 172.81 17098.33 88888.00 2017-07-22 05:18:40.000 203 33770.34 172.83 17098.34 37852.28 2017-07-22 05:18:41.000 203 33770.33 172.82 17098.31 88888.00 2017-07-22 05:18:42.000 203 33770.36 172.81 17098.32 88888.00 2017-07-22 05:18:43.000 203 33770.36 172.79 17098.29 88888.00 2017-07-22 05:18:44.000 203 33770.41 172.80 17098.34 88888.00 2017-07-22 05:18:45.000 203 33770.42 172.79 17098.34 37852.31 2017-07-22 05:18:46.000 203 33770.46 172.79 17098.31 88888.00 2017-07-22 05:18:47.000 203 33770.43 172.76 17098.35 88888.00 2017-07-22 05:18:48.000 203 33770.43 172.74 17098.35 88888.00 2017-07-22 05:18:49.000 203 33770.37 172.68 17098.30 88888.00 2017-07-22 05:18:50.000 203 33770.39 172.68 17098.30 37852.40 2017-07-22 05:18:51.000 203 33770.36 172.66 17098.30 88888.00 2017-07-22 05:18:52.000 203 33770.29 172.71 17098.31 88888.00 2017-07-22 05:18:53.000 203 33770.29 172.70 17098.33 88888.00 2017-07-22 05:18:54.000 203 33770.28 172.72 17098.37 88888.00 2017-07-22 05:18:55.000 203 33770.31 172.77 17098.37 37852.41 2017-07-22 05:18:56.000 203 33770.28 172.77 17098.38 88888.00 2017-07-22 05:18:57.000 203 33770.23 172.79 17098.38 88888.00 2017-07-22 05:18:58.000 203 33770.22 172.80 17098.36 88888.00 2017-07-22 05:18:59.000 203 33770.22 172.80 17098.36 88888.00 2017-07-22 05:19:00.000 203 33770.22 172.84 17098.39 37852.32 2017-07-22 05:19:01.000 203 33770.22 172.86 17098.38 88888.00 2017-07-22 05:19:02.000 203 33770.21 172.86 17098.40 88888.00 2017-07-22 05:19:03.000 203 33770.20 172.88 17098.35 88888.00 2017-07-22 05:19:04.000 203 33770.20 172.93 17098.33 88888.00 2017-07-22 05:19:05.000 203 33770.21 172.90 17098.36 37852.29 2017-07-22 05:19:06.000 203 33770.19 172.90 17098.35 88888.00 2017-07-22 05:19:07.000 203 33770.15 172.90 17098.33 88888.00 2017-07-22 05:19:08.000 203 33770.13 172.88 17098.38 88888.00 2017-07-22 05:19:09.000 203 33770.10 172.87 17098.38 88888.00 2017-07-22 05:19:10.000 203 33770.09 172.88 17098.37 37852.28 2017-07-22 05:19:11.000 203 33770.05 172.90 17098.34 88888.00 2017-07-22 05:19:12.000 203 33770.09 172.87 17098.35 88888.00 2017-07-22 05:19:13.000 203 33770.14 172.85 17098.34 88888.00 2017-07-22 05:19:14.000 203 33770.14 172.88 17098.39 88888.00 2017-07-22 05:19:15.000 203 33770.11 172.86 17098.41 37852.37 2017-07-22 05:19:16.000 203 33770.14 172.81 17098.43 88888.00 2017-07-22 05:19:17.000 203 33770.14 172.81 17098.42 88888.00 2017-07-22 05:19:18.000 203 33770.14 172.81 17098.41 88888.00 2017-07-22 05:19:19.000 203 33770.16 172.83 17098.42 88888.00 2017-07-22 05:19:20.000 203 33770.19 172.84 17098.45 37852.24 2017-07-22 05:19:21.000 203 33770.14 172.81 17098.44 88888.00 2017-07-22 05:19:22.000 203 33770.11 172.81 17098.43 88888.00 2017-07-22 05:19:23.000 203 33770.17 172.80 17098.40 88888.00 2017-07-22 05:19:24.000 203 33770.20 172.81 17098.44 88888.00 2017-07-22 05:19:25.000 203 33770.18 172.78 17098.42 37852.24 2017-07-22 05:19:26.000 203 33770.15 172.77 17098.36 88888.00 2017-07-22 05:19:27.000 203 33770.13 172.78 17098.34 88888.00 2017-07-22 05:19:28.000 203 33770.13 172.81 17098.34 88888.00 2017-07-22 05:19:29.000 203 33770.11 172.79 17098.37 88888.00 2017-07-22 05:19:30.000 203 33770.12 172.77 17098.34 37852.41 2017-07-22 05:19:31.000 203 33770.09 172.76 17098.31 88888.00 2017-07-22 05:19:32.000 203 33770.04 172.72 17098.32 88888.00 2017-07-22 05:19:33.000 203 33770.02 172.74 17098.32 88888.00 2017-07-22 05:19:34.000 203 33770.03 172.79 17098.35 88888.00 2017-07-22 05:19:35.000 203 33770.03 172.79 17098.37 37852.31 2017-07-22 05:19:36.000 203 33770.04 172.82 17098.33 88888.00 2017-07-22 05:19:37.000 203 33770.02 172.86 17098.38 88888.00 2017-07-22 05:19:38.000 203 33770.02 172.85 17098.40 88888.00 2017-07-22 05:19:39.000 203 33770.01 172.87 17098.36 88888.00 2017-07-22 05:19:40.000 203 33770.02 172.88 17098.38 37852.11 2017-07-22 05:19:41.000 203 33770.04 172.86 17098.41 88888.00 2017-07-22 05:19:42.000 203 33770.06 172.85 17098.43 88888.00 2017-07-22 05:19:43.000 203 33770.13 172.85 17098.45 88888.00 2017-07-22 05:19:44.000 203 33770.17 172.90 17098.44 88888.00 2017-07-22 05:19:45.000 203 33770.18 172.91 17098.46 37852.28 2017-07-22 05:19:46.000 203 33770.16 172.93 17098.48 88888.00 2017-07-22 05:19:47.000 203 33770.16 172.97 17098.47 88888.00 2017-07-22 05:19:48.000 203 33770.18 172.98 17098.47 88888.00 2017-07-22 05:19:49.000 203 33770.15 172.99 17098.48 88888.00 2017-07-22 05:19:50.000 203 33770.11 172.97 17098.45 37852.37 2017-07-22 05:19:51.000 203 33770.07 172.95 17098.42 88888.00 2017-07-22 05:19:52.000 203 33770.05 172.94 17098.48 88888.00 2017-07-22 05:19:53.000 203 33769.99 172.93 17098.52 88888.00 2017-07-22 05:19:54.000 203 33770.00 172.91 17098.52 88888.00 2017-07-22 05:19:55.000 203 33769.95 172.91 17098.46 37852.19 2017-07-22 05:19:56.000 203 33769.94 172.89 17098.45 88888.00 2017-07-22 05:19:57.000 203 33769.92 172.91 17098.44 88888.00 2017-07-22 05:19:58.000 203 33769.95 172.94 17098.48 88888.00 2017-07-22 05:19:59.000 203 33769.90 172.93 17098.51 88888.00 2017-07-22 05:20:00.000 203 33769.88 172.94 17098.54 37852.21 2017-07-22 05:20:01.000 203 33769.90 172.96 17098.48 88888.00 2017-07-22 05:20:02.000 203 33769.95 172.96 17098.50 88888.00 2017-07-22 05:20:03.000 203 33769.99 172.97 17098.48 88888.00 2017-07-22 05:20:04.000 203 33770.04 172.92 17098.50 88888.00 2017-07-22 05:20:05.000 203 33770.06 172.93 17098.50 37852.21 2017-07-22 05:20:06.000 203 33770.10 172.95 17098.47 88888.00 2017-07-22 05:20:07.000 203 33770.09 172.92 17098.49 88888.00 2017-07-22 05:20:08.000 203 33770.11 172.88 17098.49 88888.00 2017-07-22 05:20:09.000 203 33770.11 172.87 17098.50 88888.00 2017-07-22 05:20:10.000 203 33770.09 172.84 17098.46 37852.19 2017-07-22 05:20:11.000 203 33770.08 172.86 17098.45 88888.00 2017-07-22 05:20:12.000 203 33770.05 172.86 17098.45 88888.00 2017-07-22 05:20:13.000 203 33770.03 172.82 17098.47 88888.00 2017-07-22 05:20:14.000 203 33770.04 172.81 17098.47 88888.00 2017-07-22 05:20:15.000 203 33770.04 172.83 17098.45 37852.34 2017-07-22 05:20:16.000 203 33770.04 172.85 17098.42 88888.00 2017-07-22 05:20:17.000 203 33770.01 172.85 17098.44 88888.00 2017-07-22 05:20:18.000 203 33770.02 172.82 17098.46 88888.00 2017-07-22 05:20:19.000 203 33770.01 172.82 17098.50 88888.00 2017-07-22 05:20:20.000 203 33770.01 172.83 17098.51 37852.33 2017-07-22 05:20:21.000 203 33770.00 172.84 17098.48 88888.00 2017-07-22 05:20:22.000 203 33769.98 172.81 17098.47 88888.00 2017-07-22 05:20:23.000 203 33769.99 172.80 17098.48 88888.00 2017-07-22 05:20:24.000 203 33770.03 172.78 17098.52 88888.00 2017-07-22 05:20:25.000 203 33770.02 172.79 17098.55 37852.37 2017-07-22 05:20:26.000 203 33770.00 172.81 17098.56 88888.00 2017-07-22 05:20:27.000 203 33769.97 172.83 17098.54 88888.00 2017-07-22 05:20:28.000 203 33769.94 172.83 17098.56 88888.00 2017-07-22 05:20:29.000 203 33769.95 172.88 17098.53 88888.00 2017-07-22 05:20:30.000 203 33769.93 172.87 17098.52 37852.24 2017-07-22 05:20:31.000 203 33769.90 172.85 17098.59 88888.00 2017-07-22 05:20:32.000 203 33769.92 172.85 17098.60 88888.00 2017-07-22 05:20:33.000 203 33769.92 172.85 17098.58 88888.00 2017-07-22 05:20:34.000 203 33769.89 172.87 17098.57 88888.00 2017-07-22 05:20:35.000 203 33769.89 172.85 17098.57 37852.11 2017-07-22 05:20:36.000 203 33769.93 172.89 17098.58 88888.00 2017-07-22 05:20:37.000 203 33769.95 172.95 17098.59 88888.00 2017-07-22 05:20:38.000 203 33769.97 172.95 17098.58 88888.00 2017-07-22 05:20:39.000 203 33769.97 172.96 17098.54 88888.00 2017-07-22 05:20:40.000 203 33769.97 172.97 17098.55 37852.27 2017-07-22 05:20:41.000 203 33769.94 172.94 17098.55 88888.00 2017-07-22 05:20:42.000 203 33769.96 172.98 17098.55 88888.00 2017-07-22 05:20:43.000 203 33769.92 172.96 17098.57 88888.00 2017-07-22 05:20:44.000 203 33769.93 172.96 17098.58 88888.00 2017-07-22 05:20:45.000 203 33769.92 172.98 17098.60 37852.04 2017-07-22 05:20:46.000 203 33769.88 172.94 17098.56 88888.00 2017-07-22 05:20:47.000 203 33769.88 172.92 17098.56 88888.00 2017-07-22 05:20:48.000 203 33769.91 172.90 17098.58 88888.00 2017-07-22 05:20:49.000 203 33769.87 172.90 17098.59 88888.00 2017-07-22 05:20:50.000 203 33769.82 172.89 17098.58 37852.09 2017-07-22 05:20:51.000 203 33769.83 172.86 17098.55 88888.00 2017-07-22 05:20:52.000 203 33769.84 172.87 17098.55 88888.00 2017-07-22 05:20:53.000 203 33769.85 172.89 17098.51 88888.00 2017-07-22 05:20:54.000 203 33769.87 172.91 17098.52 88888.00 2017-07-22 05:20:55.000 203 33769.86 172.84 17098.51 37852.13 2017-07-22 05:20:56.000 203 33769.88 172.87 17098.53 88888.00 2017-07-22 05:20:57.000 203 33769.87 172.86 17098.54 88888.00 2017-07-22 05:20:58.000 203 33769.83 172.85 17098.50 88888.00 2017-07-22 05:20:59.000 203 33769.86 172.88 17098.49 88888.00 2017-07-22 05:21:00.000 203 33769.88 172.89 17098.47 37852.09 2017-07-22 05:21:01.000 203 33769.85 172.89 17098.51 88888.00 2017-07-22 05:21:02.000 203 33769.84 172.89 17098.50 88888.00 2017-07-22 05:21:03.000 203 33769.83 172.85 17098.53 88888.00 2017-07-22 05:21:04.000 203 33769.80 172.86 17098.57 88888.00 2017-07-22 05:21:05.000 203 33769.76 172.88 17098.55 37852.04 2017-07-22 05:21:06.000 203 33769.79 172.86 17098.54 88888.00 2017-07-22 05:21:07.000 203 33769.82 172.82 17098.55 88888.00 2017-07-22 05:21:08.000 203 33769.80 172.81 17098.59 88888.00 2017-07-22 05:21:09.000 203 33769.83 172.85 17098.55 88888.00 2017-07-22 05:21:10.000 203 33769.82 172.89 17098.57 37852.09 2017-07-22 05:21:11.000 203 33769.81 172.87 17098.60 88888.00 2017-07-22 05:21:12.000 203 33769.79 172.89 17098.60 88888.00 2017-07-22 05:21:13.000 203 33769.79 172.89 17098.65 88888.00 2017-07-22 05:21:14.000 203 33769.82 172.89 17098.65 88888.00 2017-07-22 05:21:15.000 203 33769.81 172.86 17098.64 37851.99 2017-07-22 05:21:16.000 203 33769.77 172.86 17098.64 88888.00 2017-07-22 05:21:17.000 203 33769.79 172.87 17098.60 88888.00 2017-07-22 05:21:18.000 203 33769.81 172.85 17098.63 88888.00 2017-07-22 05:21:19.000 203 33769.81 172.81 17098.61 88888.00 2017-07-22 05:21:20.000 203 33769.86 172.79 17098.62 37852.16 2017-07-22 05:21:21.000 203 33769.85 172.77 17098.65 88888.00 2017-07-22 05:21:22.000 203 33769.90 172.79 17098.64 88888.00 2017-07-22 05:21:23.000 203 33769.92 172.77 17098.66 88888.00 2017-07-22 05:21:24.000 203 33769.94 172.82 17098.66 88888.00 2017-07-22 05:21:25.000 203 33769.98 172.77 17098.68 37852.21 2017-07-22 05:21:26.000 203 33770.03 172.76 17098.65 88888.00 2017-07-22 05:21:27.000 203 33770.08 172.76 17098.62 88888.00 2017-07-22 05:21:28.000 203 33770.08 172.75 17098.62 88888.00 2017-07-22 05:21:29.000 203 33770.10 172.75 17098.62 88888.00 2017-07-22 05:21:30.000 203 33770.09 172.74 17098.60 37852.23 2017-07-22 05:21:31.000 203 33770.11 172.69 17098.62 88888.00 2017-07-22 05:21:32.000 203 33770.02 172.69 17098.65 88888.00 2017-07-22 05:21:33.000 203 33770.01 172.69 17098.62 88888.00 2017-07-22 05:21:34.000 203 33769.96 172.71 17098.64 88888.00 2017-07-22 05:21:35.000 203 33769.96 172.72 17098.65 37852.20 2017-07-22 05:21:36.000 203 33769.90 172.72 17098.63 88888.00 2017-07-22 05:21:37.000 203 33769.84 172.70 17098.62 88888.00 2017-07-22 05:21:38.000 203 33769.83 172.69 17098.64 88888.00 2017-07-22 05:21:39.000 203 33769.83 172.70 17098.66 88888.00 2017-07-22 05:21:40.000 203 33769.79 172.72 17098.65 37852.09 2017-07-22 05:21:41.000 203 33769.77 172.73 17098.62 88888.00 2017-07-22 05:21:42.000 203 33769.78 172.76 17098.64 88888.00 2017-07-22 05:21:43.000 203 33769.79 172.75 17098.67 88888.00 2017-07-22 05:21:44.000 203 33769.79 172.78 17098.64 88888.00 2017-07-22 05:21:45.000 203 33769.84 172.80 17098.65 37852.04 2017-07-22 05:21:46.000 203 33769.84 172.84 17098.65 88888.00 2017-07-22 05:21:47.000 203 33769.84 172.86 17098.61 88888.00 2017-07-22 05:21:48.000 203 33769.87 172.84 17098.61 88888.00 2017-07-22 05:21:49.000 203 33769.89 172.84 17098.61 88888.00 2017-07-22 05:21:50.000 203 33769.91 172.84 17098.63 37852.17 2017-07-22 05:21:51.000 203 33769.91 172.87 17098.61 88888.00 2017-07-22 05:21:52.000 203 33769.91 172.90 17098.59 88888.00 2017-07-22 05:21:53.000 203 33769.85 172.87 17098.65 88888.00 2017-07-22 05:21:54.000 203 33769.77 172.83 17098.64 88888.00 2017-07-22 05:21:55.000 203 33769.76 172.82 17098.68 37852.15 2017-07-22 05:21:56.000 203 33769.72 172.82 17098.70 88888.00 2017-07-22 05:21:57.000 203 33769.66 172.82 17098.65 88888.00 2017-07-22 05:21:58.000 203 33769.61 172.84 17098.62 88888.00 2017-07-22 05:21:59.000 203 33769.62 172.81 17098.59 88888.00 2017-07-22 05:22:00.000 203 33769.61 172.82 17098.65 37852.06 2017-07-22 05:22:01.000 203 33769.63 172.79 17098.65 88888.00 2017-07-22 05:22:02.000 203 33769.61 172.76 17098.67 88888.00 2017-07-22 05:22:03.000 203 33769.63 172.75 17098.65 88888.00 2017-07-22 05:22:04.000 203 33769.67 172.72 17098.64 88888.00 2017-07-22 05:22:05.000 203 33769.67 172.72 17098.62 37851.94 2017-07-22 05:22:06.000 203 33769.70 172.70 17098.66 88888.00 2017-07-22 05:22:07.000 203 33769.75 172.68 17098.66 88888.00 2017-07-22 05:22:08.000 203 33769.75 172.69 17098.63 88888.00 2017-07-22 05:22:09.000 203 33769.78 172.70 17098.66 88888.00 2017-07-22 05:22:10.000 203 33769.80 172.65 17098.69 37852.00 2017-07-22 05:22:11.000 203 33769.81 172.59 17098.71 88888.00 2017-07-22 05:22:12.000 203 33769.83 172.63 17098.70 88888.00 2017-07-22 05:22:13.000 203 33769.83 172.65 17098.70 88888.00 2017-07-22 05:22:14.000 203 33769.88 172.67 17098.72 88888.00 2017-07-22 05:22:15.000 203 33769.87 172.69 17098.71 37852.11 2017-07-22 05:22:16.000 203 33769.86 172.69 17098.69 88888.00 2017-07-22 05:22:17.000 203 33769.83 172.69 17098.67 88888.00 2017-07-22 05:22:18.000 203 33769.80 172.70 17098.67 88888.00 2017-07-22 05:22:19.000 203 33769.76 172.72 17098.66 88888.00 2017-07-22 05:22:20.000 203 33769.76 172.72 17098.68 37852.14 2017-07-22 05:22:21.000 203 33769.74 172.68 17098.67 88888.00 2017-07-22 05:22:22.000 203 33769.73 172.69 17098.65 88888.00 2017-07-22 05:22:23.000 203 33769.72 172.69 17098.63 88888.00 2017-07-22 05:22:24.000 203 33769.70 172.67 17098.67 88888.00 2017-07-22 05:22:25.000 203 33769.67 172.65 17098.69 37852.04 2017-07-22 05:22:26.000 203 33769.74 172.65 17098.69 88888.00 2017-07-22 05:22:27.000 203 33769.75 172.63 17098.68 88888.00 2017-07-22 05:22:28.000 203 33769.80 172.65 17098.67 88888.00 2017-07-22 05:22:29.000 203 33769.82 172.64 17098.65 88888.00 2017-07-22 05:22:30.000 203 33769.82 172.65 17098.67 37852.17 2017-07-22 05:22:31.000 203 33769.87 172.67 17098.68 88888.00 2017-07-22 05:22:32.000 203 33769.88 172.67 17098.69 88888.00 2017-07-22 05:22:33.000 203 33769.89 172.68 17098.67 88888.00 2017-07-22 05:22:34.000 203 33769.93 172.69 17098.64 88888.00 2017-07-22 05:22:35.000 203 33769.91 172.73 17098.63 37852.27 2017-07-22 05:22:36.000 203 33769.92 172.73 17098.68 88888.00 2017-07-22 05:22:37.000 203 33769.92 172.75 17098.72 88888.00 2017-07-22 05:22:38.000 203 33769.87 172.76 17098.73 88888.00 2017-07-22 05:22:39.000 203 33769.86 172.76 17098.71 88888.00 2017-07-22 05:22:40.000 203 33769.86 172.83 17098.68 37852.26 2017-07-22 05:22:41.000 203 33769.85 172.86 17098.67 88888.00 2017-07-22 05:22:42.000 203 33769.81 172.85 17098.70 88888.00 2017-07-22 05:22:43.000 203 33769.78 172.85 17098.72 88888.00 2017-07-22 05:22:44.000 203 33769.81 172.82 17098.71 88888.00 2017-07-22 05:22:45.000 203 33769.76 172.78 17098.70 37852.18 2017-07-22 05:22:46.000 203 33769.77 172.80 17098.66 88888.00 2017-07-22 05:22:47.000 203 33769.76 172.80 17098.70 88888.00 2017-07-22 05:22:48.000 203 33769.79 172.84 17098.71 88888.00 2017-07-22 05:22:49.000 203 33769.79 172.83 17098.74 88888.00 2017-07-22 05:22:50.000 203 33769.81 172.77 17098.67 37852.15 2017-07-22 05:22:51.000 203 33769.83 172.78 17098.65 88888.00 2017-07-22 05:22:52.000 203 33769.82 172.78 17098.66 88888.00 2017-07-22 05:22:53.000 203 33769.85 172.77 17098.64 88888.00 2017-07-22 05:22:54.000 203 33769.85 172.78 17098.68 88888.00 2017-07-22 05:22:55.000 203 33769.86 172.77 17098.65 37852.17 2017-07-22 05:22:56.000 203 33769.87 172.79 17098.68 88888.00 2017-07-22 05:22:57.000 203 33769.86 172.83 17098.69 88888.00 2017-07-22 05:22:58.000 203 33769.88 172.85 17098.69 88888.00 2017-07-22 05:22:59.000 203 33769.86 172.83 17098.70 88888.00 2017-07-22 05:23:00.000 203 33769.86 172.81 17098.73 37852.21 2017-07-22 05:23:01.000 203 33769.82 172.80 17098.72 88888.00 2017-07-22 05:23:02.000 203 33769.75 172.80 17098.71 88888.00 2017-07-22 05:23:03.000 203 33769.72 172.84 17098.73 88888.00 2017-07-22 05:23:04.000 203 33769.73 172.85 17098.73 88888.00 2017-07-22 05:23:05.000 203 33769.76 172.84 17098.71 37852.11 2017-07-22 05:23:06.000 203 33769.73 172.82 17098.71 88888.00 2017-07-22 05:23:07.000 203 33769.72 172.82 17098.69 88888.00 2017-07-22 05:23:08.000 203 33769.75 172.83 17098.65 88888.00 2017-07-22 05:23:09.000 203 33769.79 172.83 17098.69 88888.00 2017-07-22 05:23:10.000 203 33769.82 172.83 17098.68 37852.00 2017-07-22 05:23:11.000 203 33769.84 172.79 17098.69 88888.00 2017-07-22 05:23:12.000 203 33769.84 172.72 17098.68 88888.00 2017-07-22 05:23:13.000 203 33769.84 172.70 17098.68 88888.00 2017-07-22 05:23:14.000 203 33769.84 172.70 17098.64 88888.00 2017-07-22 05:23:15.000 203 33769.87 172.71 17098.66 37852.19 2017-07-22 05:23:16.000 203 33769.89 172.68 17098.68 88888.00 2017-07-22 05:23:17.000 203 33769.90 172.72 17098.69 88888.00 2017-07-22 05:23:18.000 203 33769.92 172.74 17098.69 88888.00 2017-07-22 05:23:19.000 203 33769.93 172.71 17098.69 88888.00 2017-07-22 05:23:20.000 203 33769.88 172.67 17098.68 37852.22 2017-07-22 05:23:21.000 203 33769.88 172.67 17098.66 88888.00 2017-07-22 05:23:22.000 203 33769.92 172.68 17098.67 88888.00 2017-07-22 05:23:23.000 203 33769.91 172.67 17098.66 88888.00 2017-07-22 05:23:24.000 203 33769.91 172.68 17098.64 88888.00 2017-07-22 05:23:25.000 203 33769.93 172.66 17098.64 37852.25 2017-07-22 05:23:26.000 203 33769.95 172.69 17098.69 88888.00 2017-07-22 05:23:27.000 203 33769.98 172.69 17098.67 88888.00 2017-07-22 05:23:28.000 203 33770.00 172.69 17098.63 88888.00 2017-07-22 05:23:29.000 203 33770.01 172.68 17098.66 88888.00 2017-07-22 05:23:30.000 203 33770.03 172.65 17098.64 37852.33 2017-07-22 05:23:31.000 203 33770.04 172.68 17098.65 88888.00 2017-07-22 05:23:32.000 203 33770.05 172.66 17098.67 88888.00 2017-07-22 05:23:33.000 203 33770.07 172.64 17098.63 88888.00 2017-07-22 05:23:34.000 203 33770.08 172.64 17098.65 88888.00 2017-07-22 05:23:35.000 203 33770.09 172.64 17098.67 37852.31 2017-07-22 05:23:36.000 203 33770.09 172.64 17098.67 88888.00 2017-07-22 05:23:37.000 203 33770.12 172.65 17098.70 88888.00 2017-07-22 05:23:38.000 203 33770.17 172.63 17098.68 88888.00 2017-07-22 05:23:39.000 203 33770.19 172.61 17098.70 88888.00 2017-07-22 05:23:40.000 203 33770.17 172.61 17098.71 37852.40 2017-07-22 05:23:41.000 203 33770.14 172.60 17098.67 88888.00 2017-07-22 05:23:42.000 203 33770.15 172.61 17098.70 88888.00 2017-07-22 05:23:43.000 203 33770.14 172.55 17098.68 88888.00 2017-07-22 05:23:44.000 203 33770.16 172.55 17098.67 88888.00 2017-07-22 05:23:45.000 203 33770.13 172.56 17098.68 37852.34 2017-07-22 05:23:46.000 203 33770.14 172.52 17098.68 88888.00 2017-07-22 05:23:47.000 203 33770.12 172.51 17098.70 88888.00 2017-07-22 05:23:48.000 203 33770.09 172.47 17098.69 88888.00 2017-07-22 05:23:49.000 203 33770.14 172.42 17098.66 88888.00 2017-07-22 05:23:50.000 203 33770.15 172.46 17098.63 37852.40 2017-07-22 05:23:51.000 203 33770.13 172.46 17098.64 88888.00 2017-07-22 05:23:52.000 203 33770.12 172.43 17098.67 88888.00 2017-07-22 05:23:53.000 203 33770.10 172.44 17098.69 88888.00 2017-07-22 05:23:54.000 203 33770.12 172.47 17098.71 88888.00 2017-07-22 05:23:55.000 203 33770.14 172.46 17098.73 37852.24 2017-07-22 05:23:56.000 203 33770.12 172.42 17098.71 88888.00 2017-07-22 05:23:57.000 203 33770.12 172.40 17098.69 88888.00 2017-07-22 05:23:58.000 203 33770.15 172.43 17098.71 88888.00 2017-07-22 05:23:59.000 203 33770.14 172.42 17098.71 88888.00 2017-07-22 05:24:00.000 203 33770.12 172.41 17098.70 37852.37 2017-07-22 05:24:01.000 203 33770.11 172.43 17098.72 88888.00 2017-07-22 05:24:02.000 203 33770.09 172.40 17098.76 88888.00 2017-07-22 05:24:03.000 203 33770.09 172.38 17098.73 88888.00 2017-07-22 05:24:04.000 203 33770.09 172.41 17098.73 88888.00 2017-07-22 05:24:05.000 203 33770.11 172.40 17098.74 37852.45 2017-07-22 05:24:06.000 203 33770.14 172.33 17098.73 88888.00 2017-07-22 05:24:07.000 203 33770.17 172.40 17098.71 88888.00 2017-07-22 05:24:08.000 203 33770.17 172.41 17098.74 88888.00 2017-07-22 05:24:09.000 203 33770.16 172.40 17098.73 88888.00 2017-07-22 05:24:10.000 203 33770.18 172.35 17098.75 37852.40 2017-07-22 05:24:11.000 203 33770.18 172.31 17098.73 88888.00 2017-07-22 05:24:12.000 203 33770.15 172.29 17098.71 88888.00 2017-07-22 05:24:13.000 203 33770.15 172.28 17098.68 88888.00 2017-07-22 05:24:14.000 203 33770.17 172.27 17098.73 88888.00 2017-07-22 05:24:15.000 203 33770.14 172.26 17098.76 37852.38 2017-07-22 05:24:16.000 203 33770.16 172.24 17098.74 88888.00 2017-07-22 05:24:17.000 203 33770.16 172.26 17098.70 88888.00 2017-07-22 05:24:18.000 203 33770.14 172.18 17098.74 88888.00 2017-07-22 05:24:19.000 203 33770.18 172.18 17098.73 88888.00 2017-07-22 05:24:20.000 203 33770.21 172.19 17098.72 37852.60 2017-07-22 05:24:21.000 203 33770.21 172.17 17098.73 88888.00 2017-07-22 05:24:22.000 203 33770.19 172.17 17098.76 88888.00 2017-07-22 05:24:23.000 203 33770.17 172.12 17098.74 88888.00 2017-07-22 05:24:24.000 203 33770.17 172.11 17098.73 88888.00 2017-07-22 05:24:25.000 203 33770.19 172.11 17098.71 37852.50 2017-07-22 05:24:26.000 203 33770.21 172.10 17098.72 88888.00 2017-07-22 05:24:27.000 203 33770.23 172.08 17098.74 88888.00 2017-07-22 05:24:28.000 203 33770.28 172.03 17098.71 88888.00 2017-07-22 05:24:29.000 203 33770.31 172.00 17098.71 88888.00 2017-07-22 05:24:30.000 203 33770.31 171.98 17098.72 37852.52 2017-07-22 05:24:31.000 203 33770.30 171.94 17098.67 88888.00 2017-07-22 05:24:32.000 203 33770.30 171.92 17098.65 88888.00 2017-07-22 05:24:33.000 203 33770.29 171.92 17098.72 88888.00 2017-07-22 05:24:34.000 203 33770.30 171.89 17098.79 88888.00 2017-07-22 05:24:35.000 203 33770.32 171.85 17098.75 37852.47 2017-07-22 05:24:36.000 203 33770.29 171.86 17098.75 88888.00 2017-07-22 05:24:37.000 203 33770.28 171.84 17098.78 88888.00 2017-07-22 05:24:38.000 203 33770.27 171.85 17098.77 88888.00 2017-07-22 05:24:39.000 203 33770.30 171.86 17098.78 88888.00 2017-07-22 05:24:40.000 203 33770.29 171.85 17098.76 37852.45 2017-07-22 05:24:41.000 203 33770.26 171.88 17098.78 88888.00 2017-07-22 05:24:42.000 203 33770.24 171.87 17098.74 88888.00 2017-07-22 05:24:43.000 203 33770.24 171.87 17098.74 88888.00 2017-07-22 05:24:44.000 203 33770.21 171.84 17098.72 88888.00 2017-07-22 05:24:45.000 203 33770.22 171.81 17098.76 37852.51 2017-07-22 05:24:46.000 203 33770.21 171.84 17098.77 88888.00 2017-07-22 05:24:47.000 203 33770.19 171.80 17098.75 88888.00 2017-07-22 05:24:48.000 203 33770.24 171.76 17098.77 88888.00 2017-07-22 05:24:49.000 203 33770.23 171.76 17098.78 88888.00 2017-07-22 05:24:50.000 203 33770.26 171.73 17098.72 37852.47 2017-07-22 05:24:51.000 203 33770.25 171.74 17098.73 88888.00 2017-07-22 05:24:52.000 203 33770.21 171.72 17098.73 88888.00 2017-07-22 05:24:53.000 203 33770.19 171.74 17098.75 88888.00 2017-07-22 05:24:54.000 203 33770.20 171.72 17098.76 88888.00 2017-07-22 05:24:55.000 203 33770.24 171.74 17098.78 37852.39 2017-07-22 05:24:56.000 203 33770.23 171.73 17098.80 88888.00 2017-07-22 05:24:57.000 203 33770.22 171.74 17098.80 88888.00 2017-07-22 05:24:58.000 203 33770.24 171.69 17098.83 88888.00 2017-07-22 05:24:59.000 203 33770.21 171.73 17098.85 88888.00 2017-07-22 05:25:00.000 203 33770.19 171.75 17098.84 37852.47 2017-07-22 05:25:01.000 203 33770.20 171.76 17098.84 88888.00 2017-07-22 05:25:02.000 203 33770.16 171.77 17098.83 88888.00 2017-07-22 05:25:03.000 203 33770.18 171.77 17098.87 88888.00 2017-07-22 05:25:04.000 203 33770.15 171.76 17098.85 88888.00 2017-07-22 05:25:05.000 203 33770.16 171.72 17098.84 37852.52 2017-07-22 05:25:06.000 203 33770.11 171.71 17098.85 88888.00 2017-07-22 05:25:07.000 203 33770.12 171.72 17098.87 88888.00 2017-07-22 05:25:08.000 203 33770.16 171.71 17098.85 88888.00 2017-07-22 05:25:09.000 203 33770.14 171.69 17098.80 88888.00 2017-07-22 05:25:10.000 203 33770.12 171.73 17098.85 37852.35 2017-07-22 05:25:11.000 203 33770.10 171.73 17098.86 88888.00 2017-07-22 05:25:12.000 203 33770.12 171.74 17098.87 88888.00 2017-07-22 05:25:13.000 203 33770.15 171.75 17098.84 88888.00 2017-07-22 05:25:14.000 203 33770.13 171.77 17098.85 88888.00 2017-07-22 05:25:15.000 203 33770.09 171.75 17098.79 37852.36 2017-07-22 05:25:16.000 203 33770.09 171.77 17098.76 88888.00 2017-07-22 05:25:17.000 203 33770.06 171.81 17098.78 88888.00 2017-07-22 05:25:18.000 203 33770.03 171.85 17098.81 88888.00 2017-07-22 05:25:19.000 203 33770.05 171.86 17098.81 88888.00 2017-07-22 05:25:20.000 203 33770.05 171.86 17098.80 37852.37 2017-07-22 05:25:21.000 203 33770.07 171.91 17098.86 88888.00 2017-07-22 05:25:22.000 203 33770.02 171.89 17098.89 88888.00 2017-07-22 05:25:23.000 203 33770.02 171.84 17098.82 88888.00 2017-07-22 05:25:24.000 203 33770.05 171.86 17098.77 88888.00 2017-07-22 05:25:25.000 203 33770.08 171.83 17098.76 37852.53 2017-07-22 05:25:26.000 203 33770.05 171.82 17098.74 88888.00 2017-07-22 05:25:27.000 203 33770.06 171.77 17098.77 88888.00 2017-07-22 05:25:28.000 203 33770.09 171.76 17098.79 88888.00 2017-07-22 05:25:29.000 203 33770.11 171.76 17098.79 88888.00 2017-07-22 05:25:30.000 203 33770.12 171.76 17098.78 37852.45 2017-07-22 05:25:31.000 203 33770.11 171.77 17098.77 88888.00 2017-07-22 05:25:32.000 203 33770.10 171.75 17098.81 88888.00 2017-07-22 05:25:33.000 203 33770.08 171.77 17098.79 88888.00 2017-07-22 05:25:34.000 203 33770.04 171.79 17098.79 88888.00 2017-07-22 05:25:35.000 203 33770.00 171.79 17098.81 37852.33 2017-07-22 05:25:36.000 203 33770.01 171.80 17098.81 88888.00 2017-07-22 05:25:37.000 203 33770.00 171.83 17098.84 88888.00 2017-07-22 05:25:38.000 203 33769.98 171.85 17098.84 88888.00 2017-07-22 05:25:39.000 203 33769.97 171.86 17098.80 88888.00 2017-07-22 05:25:40.000 203 33769.95 171.79 17098.81 37852.31 2017-07-22 05:25:41.000 203 33769.96 171.74 17098.83 88888.00 2017-07-22 05:25:42.000 203 33769.94 171.74 17098.81 88888.00 2017-07-22 05:25:43.000 203 33769.97 171.75 17098.87 88888.00 2017-07-22 05:25:44.000 203 33770.01 171.72 17098.88 88888.00 2017-07-22 05:25:45.000 203 33769.95 171.73 17098.88 37852.35 2017-07-22 05:25:46.000 203 33769.96 171.79 17098.88 88888.00 2017-07-22 05:25:47.000 203 33769.90 171.74 17098.91 88888.00 2017-07-22 05:25:48.000 203 33769.90 171.71 17098.90 88888.00 2017-07-22 05:25:49.000 203 33769.90 171.71 17098.89 88888.00 2017-07-22 05:25:50.000 203 33769.93 171.71 17098.86 37852.37 2017-07-22 05:25:51.000 203 33769.94 171.69 17098.91 88888.00 2017-07-22 05:25:52.000 203 33769.94 171.71 17098.95 88888.00 2017-07-22 05:25:53.000 203 33769.95 171.72 17098.95 88888.00 2017-07-22 05:25:54.000 203 33769.94 171.70 17098.96 88888.00 2017-07-22 05:25:55.000 203 33769.94 171.73 17098.98 37852.21 2017-07-22 05:25:56.000 203 33769.96 171.77 17098.98 88888.00 2017-07-22 05:25:57.000 203 33769.97 171.72 17098.94 88888.00 2017-07-22 05:25:58.000 203 33769.98 171.72 17098.91 88888.00 2017-07-22 05:25:59.000 203 33769.99 171.71 17098.92 88888.00 2017-07-22 05:26:00.000 203 33769.98 171.73 17098.93 37852.30 2017-07-22 05:26:01.000 203 33769.97 171.72 17098.88 88888.00 2017-07-22 05:26:02.000 203 33770.00 171.73 17098.88 88888.00 2017-07-22 05:26:03.000 203 33769.95 171.76 17098.90 88888.00 2017-07-22 05:26:04.000 203 33769.94 171.78 17098.88 88888.00 2017-07-22 05:26:05.000 203 33769.98 171.77 17098.90 37852.25 2017-07-22 05:26:06.000 203 33769.99 171.71 17098.92 88888.00 2017-07-22 05:26:07.000 203 33769.96 171.74 17098.91 88888.00 2017-07-22 05:26:08.000 203 33769.94 171.79 17098.92 88888.00 2017-07-22 05:26:09.000 203 33769.93 171.81 17098.91 88888.00 2017-07-22 05:26:10.000 203 33769.94 171.77 17098.89 37852.32 2017-07-22 05:26:11.000 203 33769.96 171.78 17098.85 88888.00 2017-07-22 05:26:12.000 203 33769.98 171.80 17098.88 88888.00 2017-07-22 05:26:13.000 203 33769.98 171.83 17098.87 88888.00 2017-07-22 05:26:14.000 203 33769.98 171.83 17098.91 88888.00 2017-07-22 05:26:15.000 203 33769.97 171.85 17098.92 37852.31 2017-07-22 05:26:16.000 203 33770.00 171.89 17098.89 88888.00 2017-07-22 05:26:17.000 203 33770.01 171.88 17098.90 88888.00 2017-07-22 05:26:18.000 203 33770.03 171.86 17098.90 88888.00 2017-07-22 05:26:19.000 203 33770.01 171.87 17098.92 88888.00 2017-07-22 05:26:20.000 203 33769.97 171.88 17098.91 37852.27 2017-07-22 05:26:21.000 203 33769.97 171.88 17098.93 88888.00 2017-07-22 05:26:22.000 203 33769.95 171.91 17098.92 88888.00 2017-07-22 05:26:23.000 203 33769.89 171.93 17098.87 88888.00 2017-07-22 05:26:24.000 203 33769.93 171.94 17098.85 88888.00 2017-07-22 05:26:25.000 203 33769.92 171.94 17098.84 37852.34 2017-07-22 05:26:26.000 203 33769.94 171.95 17098.87 88888.00 2017-07-22 05:26:27.000 203 33769.91 171.97 17098.91 88888.00 2017-07-22 05:26:28.000 203 33769.89 171.92 17098.95 88888.00 2017-07-22 05:26:29.000 203 33769.88 171.89 17098.92 88888.00 2017-07-22 05:26:30.000 203 33769.87 171.87 17098.93 37852.29 2017-07-22 05:26:31.000 203 33769.84 171.91 17098.93 88888.00 2017-07-22 05:26:32.000 203 33769.85 171.95 17098.93 88888.00 2017-07-22 05:26:33.000 203 33769.84 171.93 17098.93 88888.00 2017-07-22 05:26:34.000 203 33769.82 171.95 17098.90 88888.00 2017-07-22 05:26:35.000 203 33769.83 171.94 17098.90 37852.15 2017-07-22 05:26:36.000 203 33769.89 171.95 17098.94 88888.00 2017-07-22 05:26:37.000 203 33769.85 171.95 17098.94 88888.00 2017-07-22 05:26:38.000 203 33769.87 171.98 17098.91 88888.00 2017-07-22 05:26:39.000 203 33769.92 172.02 17098.85 88888.00 2017-07-22 05:26:40.000 203 33769.92 172.02 17098.85 37852.35 2017-07-22 05:26:41.000 203 33769.88 172.00 17098.89 88888.00 2017-07-22 05:26:42.000 203 33769.87 172.04 17098.89 88888.00 2017-07-22 05:26:43.000 203 33769.87 172.08 17098.86 88888.00 2017-07-22 05:26:44.000 203 33769.85 172.08 17098.91 88888.00 2017-07-22 05:26:45.000 203 33769.83 172.08 17098.93 37852.33 2017-07-22 05:26:46.000 203 33769.81 172.09 17098.93 88888.00 2017-07-22 05:26:47.000 203 33769.81 172.10 17098.89 88888.00 2017-07-22 05:26:48.000 203 33769.82 172.10 17098.91 88888.00 2017-07-22 05:26:49.000 203 33769.80 172.11 17098.89 88888.00 2017-07-22 05:26:50.000 203 33769.81 172.14 17098.87 37852.23 2017-07-22 05:26:51.000 203 33769.80 172.13 17098.85 88888.00 2017-07-22 05:26:52.000 203 33769.76 172.19 17098.87 88888.00 2017-07-22 05:26:53.000 203 33769.83 172.21 17098.89 88888.00 2017-07-22 05:26:54.000 203 33769.89 172.24 17098.87 88888.00 2017-07-22 05:26:55.000 203 33769.86 172.28 17098.89 37852.14 2017-07-22 05:26:56.000 203 33769.86 172.26 17098.89 88888.00 2017-07-22 05:26:57.000 203 33769.86 172.28 17098.87 88888.00 2017-07-22 05:26:58.000 203 33769.84 172.31 17098.91 88888.00 2017-07-22 05:26:59.000 203 33769.87 172.32 17098.91 88888.00 2017-07-22 05:27:00.000 203 33769.88 172.32 17098.90 37852.27 2017-07-22 05:27:01.000 203 33769.86 172.33 17098.93 88888.00 2017-07-22 05:27:02.000 203 33769.89 172.33 17098.92 88888.00 2017-07-22 05:27:03.000 203 33769.91 172.33 17098.90 88888.00 2017-07-22 05:27:04.000 203 33769.94 172.32 17098.94 88888.00 2017-07-22 05:27:05.000 203 33769.94 172.27 17098.96 37852.31 2017-07-22 05:27:06.000 203 33769.91 172.29 17098.96 88888.00 2017-07-22 05:27:07.000 203 33769.89 172.31 17098.98 88888.00 2017-07-22 05:27:08.000 203 33769.90 172.29 17098.99 88888.00 2017-07-22 05:27:09.000 203 33769.91 172.29 17098.97 88888.00 2017-07-22 05:27:10.000 203 33769.87 172.33 17098.94 37852.26 2017-07-22 05:27:11.000 203 33769.82 172.32 17098.98 88888.00 2017-07-22 05:27:12.000 203 33769.80 172.31 17098.94 88888.00 2017-07-22 05:27:13.000 203 33769.84 172.28 17098.93 88888.00 2017-07-22 05:27:14.000 203 33769.86 172.30 17098.92 88888.00 2017-07-22 05:27:15.000 203 33769.84 172.29 17098.96 37852.31 2017-07-22 05:27:16.000 203 33769.81 172.31 17098.92 88888.00 2017-07-22 05:27:17.000 203 33769.80 172.26 17098.96 88888.00 2017-07-22 05:27:18.000 203 33769.81 172.24 17098.96 88888.00 2017-07-22 05:27:19.000 203 33769.83 172.23 17098.92 88888.00 2017-07-22 05:27:20.000 203 33769.80 172.24 17098.91 37852.31 2017-07-22 05:27:21.000 203 33769.80 172.24 17098.92 88888.00 2017-07-22 05:27:22.000 203 33769.83 172.19 17098.96 88888.00 2017-07-22 05:27:23.000 203 33769.87 172.20 17098.95 88888.00 2017-07-22 05:27:24.000 203 33769.87 172.21 17098.93 88888.00 2017-07-22 05:27:25.000 203 33769.85 172.23 17098.92 37852.34 2017-07-22 05:27:26.000 203 33769.85 172.21 17098.92 88888.00 2017-07-22 05:27:27.000 203 33769.87 172.20 17098.90 88888.00 2017-07-22 05:27:28.000 203 33769.86 172.22 17098.90 88888.00 2017-07-22 05:27:29.000 203 33769.83 172.26 17098.95 88888.00 2017-07-22 05:27:30.000 203 33769.85 172.22 17098.99 37852.19 2017-07-22 05:27:31.000 203 33769.85 172.23 17098.98 88888.00 2017-07-22 05:27:32.000 203 33769.83 172.28 17098.99 88888.00 2017-07-22 05:27:33.000 203 33769.82 172.29 17099.03 88888.00 2017-07-22 05:27:34.000 203 33769.77 172.29 17099.03 88888.00 2017-07-22 05:27:35.000 203 33769.77 172.30 17099.03 37852.22 2017-07-22 05:27:36.000 203 33769.74 172.33 17099.05 88888.00 2017-07-22 05:27:37.000 203 33769.70 172.38 17099.04 88888.00 2017-07-22 05:27:38.000 203 33769.71 172.41 17099.00 88888.00 2017-07-22 05:27:39.000 203 33769.69 172.39 17099.01 88888.00 2017-07-22 05:27:40.000 203 33769.66 172.39 17099.00 37852.17 2017-07-22 05:27:41.000 203 33769.69 172.36 17098.99 88888.00 2017-07-22 05:27:42.000 203 33769.71 172.38 17098.97 88888.00 2017-07-22 05:27:43.000 203 33769.71 172.45 17098.99 88888.00 2017-07-22 05:27:44.000 203 33769.70 172.47 17098.93 88888.00 2017-07-22 05:27:45.000 203 33769.70 172.56 17098.93 37852.10 2017-07-22 05:27:46.000 203 33769.70 172.58 17098.90 88888.00 2017-07-22 05:27:47.000 203 33769.67 172.61 17098.98 88888.00 2017-07-22 05:27:48.000 203 33769.64 172.60 17098.98 88888.00 2017-07-22 05:27:49.000 203 33769.65 172.59 17098.97 88888.00 2017-07-22 05:27:50.000 203 33769.66 172.61 17099.01 37852.07 2017-07-22 05:27:51.000 203 33769.64 172.65 17099.00 88888.00 2017-07-22 05:27:52.000 203 33769.60 172.66 17099.04 88888.00 2017-07-22 05:27:53.000 203 33769.63 172.64 17099.04 88888.00 2017-07-22 05:27:54.000 203 33769.62 172.66 17099.01 88888.00 2017-07-22 05:27:55.000 203 33769.61 172.62 17099.02 37852.19 2017-07-22 05:27:56.000 203 33769.60 172.60 17099.02 88888.00 2017-07-22 05:27:57.000 203 33769.61 172.60 17099.01 88888.00 2017-07-22 05:27:58.000 203 33769.57 172.64 17099.05 88888.00 2017-07-22 05:27:59.000 203 33769.57 172.69 17099.07 88888.00 2017-07-22 05:28:00.000 203 33769.61 172.70 17099.04 37852.03 2017-07-22 05:28:01.000 203 33769.60 172.73 17099.06 88888.00 2017-07-22 05:28:02.000 203 33769.59 172.71 17099.04 88888.00 2017-07-22 05:28:03.000 203 33769.60 172.71 17099.01 88888.00 2017-07-22 05:28:04.000 203 33769.59 172.72 17099.02 88888.00 2017-07-22 05:28:05.000 203 33769.62 172.75 17099.01 37851.89 2017-07-22 05:28:06.000 203 33769.61 172.76 17099.02 88888.00 2017-07-22 05:28:07.000 203 33769.64 172.80 17099.03 88888.00 2017-07-22 05:28:08.000 203 33769.65 172.81 17098.98 88888.00 2017-07-22 05:28:09.000 203 33769.68 172.79 17098.98 88888.00 2017-07-22 05:28:10.000 203 33769.67 172.78 17098.96 37852.05 2017-07-22 05:28:11.000 203 33769.66 172.80 17098.92 88888.00 2017-07-22 05:28:12.000 203 33769.64 172.83 17098.94 88888.00 2017-07-22 05:28:13.000 203 33769.62 172.84 17098.97 88888.00 2017-07-22 05:28:14.000 203 33769.60 172.85 17099.01 88888.00 2017-07-22 05:28:15.000 203 33769.62 172.86 17099.00 37852.10 2017-07-22 05:28:16.000 203 33769.60 172.86 17099.03 88888.00 2017-07-22 05:28:17.000 203 33769.61 172.85 17099.06 88888.00 2017-07-22 05:28:18.000 203 33769.59 172.82 17099.05 88888.00 2017-07-22 05:28:19.000 203 33769.56 172.80 17099.05 88888.00 2017-07-22 05:28:20.000 203 33769.57 172.78 17099.01 37851.96 2017-07-22 05:28:21.000 203 33769.60 172.78 17098.98 88888.00 2017-07-22 05:28:22.000 203 33769.57 172.76 17099.00 88888.00 2017-07-22 05:28:23.000 203 33769.60 172.77 17099.00 88888.00 2017-07-22 05:28:24.000 203 33769.58 172.78 17098.99 88888.00 2017-07-22 05:28:25.000 203 33769.56 172.81 17099.00 37851.93 2017-07-22 05:28:26.000 203 33769.56 172.80 17099.01 88888.00 2017-07-22 05:28:27.000 203 33769.57 172.82 17099.00 88888.00 2017-07-22 05:28:28.000 203 33769.55 172.81 17099.01 88888.00 2017-07-22 05:28:29.000 203 33769.56 172.77 17098.96 88888.00 2017-07-22 05:28:30.000 203 33769.55 172.74 17099.02 37851.95 2017-07-22 05:28:31.000 203 33769.59 172.80 17099.05 88888.00 2017-07-22 05:28:32.000 203 33769.60 172.81 17099.01 88888.00 2017-07-22 05:28:33.000 203 33769.58 172.82 17098.99 88888.00 2017-07-22 05:28:34.000 203 33769.60 172.86 17098.98 88888.00 2017-07-22 05:28:35.000 203 33769.67 172.88 17098.97 37852.03 2017-07-22 05:28:36.000 203 33769.67 172.92 17098.99 88888.00 2017-07-22 05:28:37.000 203 33769.63 172.92 17098.94 88888.00 2017-07-22 05:28:38.000 203 33769.61 172.92 17098.91 88888.00 2017-07-22 05:28:39.000 203 33769.63 172.92 17098.89 88888.00 2017-07-22 05:28:40.000 203 33769.63 172.93 17098.90 37852.04 2017-07-22 05:28:41.000 203 33769.64 172.97 17098.92 88888.00 2017-07-22 05:28:42.000 203 33769.66 173.03 17098.94 88888.00 2017-07-22 05:28:43.000 203 33769.61 173.04 17098.91 88888.00 2017-07-22 05:28:44.000 203 33769.56 173.04 17098.91 88888.00 2017-07-22 05:28:45.000 203 33769.55 173.09 17098.89 37851.95 2017-07-22 05:28:46.000 203 33769.54 173.09 17098.94 88888.00 2017-07-22 05:28:47.000 203 33769.56 173.08 17098.96 88888.00 2017-07-22 05:28:48.000 203 33769.53 173.11 17098.92 88888.00 2017-07-22 05:28:49.000 203 33769.54 173.12 17098.91 88888.00 2017-07-22 05:28:50.000 203 33769.49 173.11 17098.91 37851.96 2017-07-22 05:28:51.000 203 33769.46 173.11 17098.86 88888.00 2017-07-22 05:28:52.000 203 33769.48 173.13 17098.88 88888.00 2017-07-22 05:28:53.000 203 33769.48 173.15 17098.95 88888.00 2017-07-22 05:28:54.000 203 33769.46 173.15 17098.94 88888.00 2017-07-22 05:28:55.000 203 33769.48 173.17 17098.95 37851.95 2017-07-22 05:28:56.000 203 33769.48 173.17 17098.95 88888.00 2017-07-22 05:28:57.000 203 33769.49 173.18 17098.97 88888.00 2017-07-22 05:28:58.000 203 33769.49 173.20 17098.96 88888.00 2017-07-22 05:28:59.000 203 33769.52 173.21 17098.98 88888.00 2017-07-22 05:29:00.000 203 33769.53 173.19 17098.98 37851.93 2017-07-22 05:29:01.000 203 33769.53 173.21 17099.00 88888.00 2017-07-22 05:29:02.000 203 33769.55 173.22 17098.99 88888.00 2017-07-22 05:29:03.000 203 33769.54 173.27 17099.01 88888.00 2017-07-22 05:29:04.000 203 33769.55 173.28 17098.99 88888.00 2017-07-22 05:29:05.000 203 33769.54 173.26 17098.99 37852.02 2017-07-22 05:29:06.000 203 33769.49 173.24 17098.96 88888.00 2017-07-22 05:29:07.000 203 33769.49 173.22 17098.95 88888.00 2017-07-22 05:29:08.000 203 33769.51 173.23 17098.96 88888.00 2017-07-22 05:29:09.000 203 33769.48 173.24 17098.93 88888.00 2017-07-22 05:29:10.000 203 33769.48 173.23 17098.94 37851.86 2017-07-22 05:29:11.000 203 33769.43 173.19 17098.93 88888.00 2017-07-22 05:29:12.000 203 33769.43 173.16 17098.94 88888.00 2017-07-22 05:29:13.000 203 33769.46 173.19 17098.93 88888.00 2017-07-22 05:29:14.000 203 33769.50 173.17 17098.93 88888.00 2017-07-22 05:29:15.000 203 33769.52 173.13 17098.95 37851.97 2017-07-22 05:29:16.000 203 33769.54 173.11 17098.99 88888.00 2017-07-22 05:29:17.000 203 33769.52 173.11 17098.98 88888.00 2017-07-22 05:29:18.000 203 33769.52 173.11 17099.00 88888.00 2017-07-22 05:29:19.000 203 33769.50 173.10 17098.97 88888.00 2017-07-22 05:29:20.000 203 33769.52 173.09 17099.00 37851.98 2017-07-22 05:29:21.000 203 33769.54 173.11 17098.95 88888.00 2017-07-22 05:29:22.000 203 33769.51 173.10 17098.95 88888.00 2017-07-22 05:29:23.000 203 33769.54 173.11 17098.94 88888.00 2017-07-22 05:29:24.000 203 33769.57 173.14 17098.96 88888.00 2017-07-22 05:29:25.000 203 33769.57 173.16 17098.93 37852.00 2017-07-22 05:29:26.000 203 33769.56 173.18 17098.96 88888.00 2017-07-22 05:29:27.000 203 33769.55 173.19 17099.02 88888.00 2017-07-22 05:29:28.000 203 33769.56 173.18 17098.99 88888.00 2017-07-22 05:29:29.000 203 33769.61 173.17 17098.94 88888.00 2017-07-22 05:29:30.000 203 33769.65 173.18 17098.95 37852.00 2017-07-22 05:29:31.000 203 33769.67 173.19 17098.98 88888.00 2017-07-22 05:29:32.000 203 33769.67 173.18 17099.01 88888.00 2017-07-22 05:29:33.000 203 33769.63 173.16 17098.97 88888.00 2017-07-22 05:29:34.000 203 33769.62 173.18 17098.97 88888.00 2017-07-22 05:29:35.000 203 33769.69 173.24 17099.00 37852.06 2017-07-22 05:29:36.000 203 33769.72 173.22 17098.98 88888.00 2017-07-22 05:29:37.000 203 33769.77 173.17 17098.96 88888.00 2017-07-22 05:29:38.000 203 33769.76 173.15 17098.94 88888.00 2017-07-22 05:29:39.000 203 33769.77 173.17 17098.96 88888.00 2017-07-22 05:29:40.000 203 33769.80 173.20 17099.02 37852.13 2017-07-22 05:29:41.000 203 33769.81 173.20 17099.02 88888.00 2017-07-22 05:29:42.000 203 33769.79 173.16 17099.01 88888.00 2017-07-22 05:29:43.000 203 33769.79 173.11 17098.99 88888.00 2017-07-22 05:29:44.000 203 33769.77 173.12 17098.94 88888.00 2017-07-22 05:29:45.000 203 33769.79 173.11 17098.97 37852.12 2017-07-22 05:29:46.000 203 33769.84 173.07 17098.93 88888.00 2017-07-22 05:29:47.000 203 33769.87 173.09 17098.94 88888.00 2017-07-22 05:29:48.000 203 33769.86 173.13 17098.92 88888.00 2017-07-22 05:29:49.000 203 33769.83 173.09 17098.93 88888.00 2017-07-22 05:29:50.000 203 33769.83 173.05 17098.91 37852.21 2017-07-22 05:29:51.000 203 33769.85 173.01 17098.91 88888.00 2017-07-22 05:29:52.000 203 33769.82 173.03 17098.93 88888.00 2017-07-22 05:29:53.000 203 33769.86 173.06 17098.92 88888.00 2017-07-22 05:29:54.000 203 33769.92 173.08 17098.90 88888.00 2017-07-22 05:29:55.000 203 33769.92 173.06 17098.92 37852.24 2017-07-22 05:29:56.000 203 33769.94 173.02 17098.93 88888.00 2017-07-22 05:29:57.000 203 33769.93 173.04 17098.91 88888.00 2017-07-22 05:29:58.000 203 33769.92 173.09 17098.90 88888.00 2017-07-22 05:29:59.000 203 33769.90 173.13 17098.88 88888.00 2017-07-22 05:30:00.000 203 33769.93 173.16 17098.89 37852.34 2017-07-22 05:30:01.000 203 33769.89 173.16 17098.90 88888.00 2017-07-22 05:30:02.000 203 33769.87 173.17 17098.86 88888.00 2017-07-22 05:30:03.000 203 33769.83 173.11 17098.84 88888.00 2017-07-22 05:30:04.000 203 33769.85 173.13 17098.84 88888.00 2017-07-22 05:30:05.000 203 33769.88 173.19 17098.88 37852.27 2017-07-22 05:30:06.000 203 33769.85 173.17 17098.90 88888.00 2017-07-22 05:30:07.000 203 33769.81 173.17 17098.90 88888.00 2017-07-22 05:30:08.000 203 33769.76 173.16 17098.88 88888.00 2017-07-22 05:30:09.000 203 33769.75 173.15 17098.90 88888.00 2017-07-22 05:30:10.000 203 33769.75 173.15 17098.92 37852.17 2017-07-22 05:30:11.000 203 33769.80 173.13 17098.92 88888.00 2017-07-22 05:30:12.000 203 33769.76 173.14 17098.96 88888.00 2017-07-22 05:30:13.000 203 33769.77 173.17 17098.92 88888.00 2017-07-22 05:30:14.000 203 33769.73 173.17 17098.90 88888.00 2017-07-22 05:30:15.000 203 33769.76 173.17 17098.91 37852.11 2017-07-22 05:30:16.000 203 33769.76 173.20 17098.93 88888.00 2017-07-22 05:30:17.000 203 33769.73 173.20 17098.92 88888.00 2017-07-22 05:30:18.000 203 33769.78 173.20 17098.89 88888.00 2017-07-22 05:30:19.000 203 33769.77 173.21 17098.91 88888.00 2017-07-22 05:30:20.000 203 33769.78 173.24 17098.90 37852.10 2017-07-22 05:30:21.000 203 33769.77 173.19 17098.89 88888.00 2017-07-22 05:30:22.000 203 33769.76 173.16 17098.88 88888.00 2017-07-22 05:30:23.000 203 33769.76 173.18 17098.87 88888.00 2017-07-22 05:30:24.000 203 33769.79 173.21 17098.90 88888.00 2017-07-22 05:30:25.000 203 33769.79 173.22 17098.92 37852.20 2017-07-22 05:30:26.000 203 33769.79 173.18 17098.90 88888.00 2017-07-22 05:30:27.000 203 33769.81 173.15 17098.92 88888.00 2017-07-22 05:30:28.000 203 33769.78 173.10 17098.92 88888.00 2017-07-22 05:30:29.000 203 33769.81 173.11 17098.91 88888.00 2017-07-22 05:30:30.000 203 33769.82 173.12 17098.93 37852.11 2017-07-22 05:30:31.000 203 33769.83 173.11 17098.96 88888.00 2017-07-22 05:30:32.000 203 33769.82 173.09 17098.92 88888.00 2017-07-22 05:30:33.000 203 33769.87 173.08 17098.90 88888.00 2017-07-22 05:30:34.000 203 33769.92 173.07 17098.90 88888.00 2017-07-22 05:30:35.000 203 33769.90 173.07 17098.87 37852.21 2017-07-22 05:30:36.000 203 33769.90 173.09 17098.84 88888.00 2017-07-22 05:30:37.000 203 33769.88 173.11 17098.83 88888.00 2017-07-22 05:30:38.000 203 33769.91 173.10 17098.84 88888.00 2017-07-22 05:30:39.000 203 33769.93 173.10 17098.84 88888.00 2017-07-22 05:30:40.000 203 33769.95 173.14 17098.88 37852.21 2017-07-22 05:30:41.000 203 33769.91 173.15 17098.84 88888.00 2017-07-22 05:30:42.000 203 33769.90 173.15 17098.84 88888.00 2017-07-22 05:30:43.000 203 33769.86 173.17 17098.82 88888.00 2017-07-22 05:30:44.000 203 33769.86 173.20 17098.83 88888.00 2017-07-22 05:30:45.000 203 33769.89 173.20 17098.83 37852.30 2017-07-22 05:30:46.000 203 33769.87 173.20 17098.84 88888.00 2017-07-22 05:30:47.000 203 33769.85 173.19 17098.86 88888.00 2017-07-22 05:30:48.000 203 33769.82 173.20 17098.88 88888.00 2017-07-22 05:30:49.000 203 33769.82 173.22 17098.87 88888.00 2017-07-22 05:30:50.000 203 33769.83 173.21 17098.89 37852.19 2017-07-22 05:30:51.000 203 33769.82 173.22 17098.87 88888.00 2017-07-22 05:30:52.000 203 33769.78 173.23 17098.86 88888.00 2017-07-22 05:30:53.000 203 33769.76 173.22 17098.86 88888.00 2017-07-22 05:30:54.000 203 33769.79 173.22 17098.84 88888.00 2017-07-22 05:30:55.000 203 33769.78 173.25 17098.83 37852.21 2017-07-22 05:30:56.000 203 33769.74 173.28 17098.79 88888.00 2017-07-22 05:30:57.000 203 33769.73 173.29 17098.81 88888.00 2017-07-22 05:30:58.000 203 33769.76 173.28 17098.83 88888.00 2017-07-22 05:30:59.000 203 33769.76 173.33 17098.87 88888.00 2017-07-22 05:31:00.000 203 33769.74 173.35 17098.90 37852.17 2017-07-22 05:31:01.000 203 33769.76 173.34 17098.89 88888.00 2017-07-22 05:31:02.000 203 33769.76 173.36 17098.91 88888.00 2017-07-22 05:31:03.000 203 33769.73 173.37 17098.94 88888.00 2017-07-22 05:31:04.000 203 33769.71 173.35 17098.92 88888.00 2017-07-22 05:31:05.000 203 33769.71 173.35 17098.91 37852.25 2017-07-22 05:31:06.000 203 33769.71 173.36 17098.93 88888.00 2017-07-22 05:31:07.000 203 33769.74 173.35 17098.94 88888.00 2017-07-22 05:31:08.000 203 33769.72 173.35 17098.93 88888.00 2017-07-22 05:31:09.000 203 33769.75 173.33 17098.94 88888.00 2017-07-22 05:31:10.000 203 33769.80 173.35 17098.94 37852.15 2017-07-22 05:31:11.000 203 33769.76 173.34 17098.88 88888.00 2017-07-22 05:31:12.000 203 33769.72 173.37 17098.84 88888.00 2017-07-22 05:31:13.000 203 33769.72 173.40 17098.77 88888.00 2017-07-22 05:31:14.000 203 33769.75 173.38 17098.79 88888.00 2017-07-22 05:31:15.000 203 33769.73 173.36 17098.80 37852.14 2017-07-22 05:31:16.000 203 33769.72 173.33 17098.80 88888.00 2017-07-22 05:31:17.000 203 33769.73 173.32 17098.80 88888.00 2017-07-22 05:31:18.000 203 33769.75 173.34 17098.78 88888.00 2017-07-22 05:31:19.000 203 33769.75 173.34 17098.75 88888.00 2017-07-22 05:31:20.000 203 33769.77 173.34 17098.75 37852.19 2017-07-22 05:31:21.000 203 33769.79 173.36 17098.74 88888.00 2017-07-22 05:31:22.000 203 33769.81 173.38 17098.81 88888.00 2017-07-22 05:31:23.000 203 33769.83 173.35 17098.79 88888.00 2017-07-22 05:31:24.000 203 33769.84 173.36 17098.84 88888.00 2017-07-22 05:31:25.000 203 33769.80 173.38 17098.88 37852.20 2017-07-22 05:31:26.000 203 33769.84 173.37 17098.83 88888.00 2017-07-22 05:31:27.000 203 33769.82 173.35 17098.86 88888.00 2017-07-22 05:31:28.000 203 33769.77 173.42 17098.87 88888.00 2017-07-22 05:31:29.000 203 33769.74 173.41 17098.87 88888.00 2017-07-22 05:31:30.000 203 33769.75 173.37 17098.84 37852.28 2017-07-22 05:31:31.000 203 33769.72 173.43 17098.88 88888.00 2017-07-22 05:31:32.000 203 33769.71 173.48 17098.85 88888.00 2017-07-22 05:31:33.000 203 33769.73 173.50 17098.85 88888.00 2017-07-22 05:31:34.000 203 33769.74 173.51 17098.86 88888.00 2017-07-22 05:31:35.000 203 33769.75 173.56 17098.86 37852.25 2017-07-22 05:31:36.000 203 33769.73 173.57 17098.88 88888.00 2017-07-22 05:31:37.000 203 33769.74 173.58 17098.90 88888.00 2017-07-22 05:31:38.000 203 33769.71 173.59 17098.88 88888.00 2017-07-22 05:31:39.000 203 33769.71 173.62 17098.89 88888.00 2017-07-22 05:31:40.000 203 33769.75 173.63 17098.86 37852.22 2017-07-22 05:31:41.000 203 33769.74 173.65 17098.81 88888.00 2017-07-22 05:31:42.000 203 33769.74 173.72 17098.81 88888.00 2017-07-22 05:31:43.000 203 33769.74 173.78 17098.85 88888.00 2017-07-22 05:31:44.000 203 33769.76 173.79 17098.87 88888.00 2017-07-22 05:31:45.000 203 33769.76 173.77 17098.82 37852.23 2017-07-22 05:31:46.000 203 33769.75 173.80 17098.82 88888.00 2017-07-22 05:31:47.000 203 33769.75 173.81 17098.84 88888.00 2017-07-22 05:31:48.000 203 33769.77 173.82 17098.87 88888.00 2017-07-22 05:31:49.000 203 33769.78 173.83 17098.82 88888.00 2017-07-22 05:31:50.000 203 33769.80 173.84 17098.83 37852.27 2017-07-22 05:31:51.000 203 33769.77 173.77 17098.84 88888.00 2017-07-22 05:31:52.000 203 33769.81 173.78 17098.85 88888.00 2017-07-22 05:31:53.000 203 33769.79 173.77 17098.86 88888.00 2017-07-22 05:31:54.000 203 33769.83 173.77 17098.88 88888.00 2017-07-22 05:31:55.000 203 33769.85 173.82 17098.85 37852.29 2017-07-22 05:31:56.000 203 33769.91 173.80 17098.85 88888.00 2017-07-22 05:31:57.000 203 33769.92 173.79 17098.81 88888.00 2017-07-22 05:31:58.000 203 33769.98 173.82 17098.85 88888.00 2017-07-22 05:31:59.000 203 33770.00 173.88 17098.82 88888.00 2017-07-22 05:32:00.000 203 33770.05 173.87 17098.81 37852.38 2017-07-22 05:32:01.000 203 33770.08 173.91 17098.83 88888.00 2017-07-22 05:32:02.000 203 33770.05 173.91 17098.81 88888.00 2017-07-22 05:32:03.000 203 33770.01 173.88 17098.78 88888.00 2017-07-22 05:32:04.000 203 33770.03 173.86 17098.79 88888.00 2017-07-22 05:32:05.000 203 33770.08 173.84 17098.80 37852.33 2017-07-22 05:32:06.000 203 33770.07 173.85 17098.82 88888.00 2017-07-22 05:32:07.000 203 33770.07 173.79 17098.81 88888.00 2017-07-22 05:32:08.000 203 33770.05 173.81 17098.80 88888.00 2017-07-22 05:32:09.000 203 33770.07 173.83 17098.76 88888.00 2017-07-22 05:32:10.000 203 33770.08 173.87 17098.81 37852.50 2017-07-22 05:32:11.000 203 33770.07 173.87 17098.80 88888.00 2017-07-22 05:32:12.000 203 33770.06 173.90 17098.80 88888.00 2017-07-22 05:32:13.000 203 33770.06 173.92 17098.77 88888.00 2017-07-22 05:32:14.000 203 33770.03 173.90 17098.74 88888.00 2017-07-22 05:32:15.000 203 33770.04 173.88 17098.76 37852.47 2017-07-22 05:32:16.000 203 33770.09 173.91 17098.77 88888.00 2017-07-22 05:32:17.000 203 33770.09 173.91 17098.76 88888.00 2017-07-22 05:32:18.000 203 33770.04 173.90 17098.76 88888.00 2017-07-22 05:32:19.000 203 33770.04 173.94 17098.77 88888.00 2017-07-22 05:32:20.000 203 33770.12 173.94 17098.77 37852.39 2017-07-22 05:32:21.000 203 33770.12 173.94 17098.81 88888.00 2017-07-22 05:32:22.000 203 33770.09 173.90 17098.83 88888.00 2017-07-22 05:32:23.000 203 33770.09 173.88 17098.82 88888.00 2017-07-22 05:32:24.000 203 33770.12 173.92 17098.84 88888.00 2017-07-22 05:32:25.000 203 33770.14 173.94 17098.87 37852.49 2017-07-22 05:32:26.000 203 33770.12 173.93 17098.87 88888.00 2017-07-22 05:32:27.000 203 33770.14 173.93 17098.84 88888.00 2017-07-22 05:32:28.000 203 33770.15 173.97 17098.84 88888.00 2017-07-22 05:32:29.000 203 33770.12 174.00 17098.82 88888.00 2017-07-22 05:32:30.000 203 33770.15 173.98 17098.82 37852.43 2017-07-22 05:32:31.000 203 33770.14 174.00 17098.83 88888.00 2017-07-22 05:32:32.000 203 33770.17 173.97 17098.82 88888.00 2017-07-22 05:32:33.000 203 33770.20 173.98 17098.78 88888.00 2017-07-22 05:32:34.000 203 33770.23 174.00 17098.79 88888.00 2017-07-22 05:32:35.000 203 33770.23 174.04 17098.84 37852.50 2017-07-22 05:32:36.000 203 33770.23 174.04 17098.79 88888.00 2017-07-22 05:32:37.000 203 33770.21 174.02 17098.77 88888.00 2017-07-22 05:32:38.000 203 33770.20 174.02 17098.81 88888.00 2017-07-22 05:32:39.000 203 33770.19 173.99 17098.80 88888.00 2017-07-22 05:32:40.000 203 33770.26 173.97 17098.75 37852.65 2017-07-22 05:32:41.000 203 33770.30 173.94 17098.73 88888.00 2017-07-22 05:32:42.000 203 33770.31 173.96 17098.70 88888.00 2017-07-22 05:32:43.000 203 33770.30 173.96 17098.74 88888.00 2017-07-22 05:32:44.000 203 33770.32 173.92 17098.77 88888.00 2017-07-22 05:32:45.000 203 33770.34 173.91 17098.81 37852.67 2017-07-22 05:32:46.000 203 33770.35 173.85 17098.81 88888.00 2017-07-22 05:32:47.000 203 33770.31 173.86 17098.80 88888.00 2017-07-22 05:32:48.000 203 33770.35 173.87 17098.79 88888.00 2017-07-22 05:32:49.000 203 33770.39 173.88 17098.74 88888.00 2017-07-22 05:32:50.000 203 33770.44 173.90 17098.73 37852.62 2017-07-22 05:32:51.000 203 33770.43 173.90 17098.72 88888.00 2017-07-22 05:32:52.000 203 33770.47 173.90 17098.71 88888.00 2017-07-22 05:32:53.000 203 33770.52 173.86 17098.76 88888.00 2017-07-22 05:32:54.000 203 33770.50 173.81 17098.82 88888.00 2017-07-22 05:32:55.000 203 33770.49 173.75 17098.79 37852.80 2017-07-22 05:32:56.000 203 33770.50 173.77 17098.78 88888.00 2017-07-22 05:32:57.000 203 33770.53 173.81 17098.76 88888.00 2017-07-22 05:32:58.000 203 33770.50 173.83 17098.74 88888.00 2017-07-22 05:32:59.000 203 33770.49 173.73 17098.71 88888.00 2017-07-22 05:33:00.000 203 33770.49 173.68 17098.69 37852.84 2017-07-22 05:33:01.000 203 33770.51 173.72 17098.71 88888.00 2017-07-22 05:33:02.000 203 33770.51 173.78 17098.74 88888.00 2017-07-22 05:33:03.000 203 33770.46 173.78 17098.76 88888.00 2017-07-22 05:33:04.000 203 33770.50 173.77 17098.77 88888.00 2017-07-22 05:33:05.000 203 33770.50 173.83 17098.79 37852.86 2017-07-22 05:33:06.000 203 33770.55 173.82 17098.78 88888.00 2017-07-22 05:33:07.000 203 33770.57 173.88 17098.81 88888.00 2017-07-22 05:33:08.000 203 33770.59 173.88 17098.79 88888.00 2017-07-22 05:33:09.000 203 33770.56 173.88 17098.76 88888.00 2017-07-22 05:33:10.000 203 33770.54 173.89 17098.77 37852.89 2017-07-22 05:33:11.000 203 33770.55 173.90 17098.75 88888.00 2017-07-22 05:33:12.000 203 33770.55 173.88 17098.76 88888.00 2017-07-22 05:33:13.000 203 33770.53 173.88 17098.79 88888.00 2017-07-22 05:33:14.000 203 33770.59 173.88 17098.75 88888.00 2017-07-22 05:33:15.000 203 33770.57 173.90 17098.77 37852.88 2017-07-22 05:33:16.000 203 33770.57 173.92 17098.83 88888.00 2017-07-22 05:33:17.000 203 33770.60 173.90 17098.77 88888.00 2017-07-22 05:33:18.000 203 33770.58 173.85 17098.78 88888.00 2017-07-22 05:33:19.000 203 33770.53 173.89 17098.74 88888.00 2017-07-22 05:33:20.000 203 33770.54 173.93 17098.74 37852.79 2017-07-22 05:33:21.000 203 33770.56 173.94 17098.76 88888.00 2017-07-22 05:33:22.000 203 33770.60 173.98 17098.78 88888.00 2017-07-22 05:33:23.000 203 33770.60 174.00 17098.75 88888.00 2017-07-22 05:33:24.000 203 33770.62 173.96 17098.78 88888.00 2017-07-22 05:33:25.000 203 33770.61 173.97 17098.72 37852.92 2017-07-22 05:33:26.000 203 33770.62 173.96 17098.73 88888.00 2017-07-22 05:33:27.000 203 33770.60 173.94 17098.74 88888.00 2017-07-22 05:33:28.000 203 33770.61 173.91 17098.72 88888.00 2017-07-22 05:33:29.000 203 33770.59 173.89 17098.74 88888.00 2017-07-22 05:33:30.000 203 33770.63 173.91 17098.78 37852.91 2017-07-22 05:33:31.000 203 33770.64 173.85 17098.79 88888.00 2017-07-22 05:33:32.000 203 33770.63 173.86 17098.78 88888.00 2017-07-22 05:33:33.000 203 33770.62 173.87 17098.74 88888.00 2017-07-22 05:33:34.000 203 33770.64 173.86 17098.76 88888.00 2017-07-22 05:33:35.000 203 33770.67 173.89 17098.74 37852.95 2017-07-22 05:33:36.000 203 33770.70 173.89 17098.74 88888.00 2017-07-22 05:33:37.000 203 33770.67 173.94 17098.70 88888.00 2017-07-22 05:33:38.000 203 33770.64 173.96 17098.70 88888.00 2017-07-22 05:33:39.000 203 33770.65 173.95 17098.66 88888.00 2017-07-22 05:33:40.000 203 33770.67 173.94 17098.62 37852.87 2017-07-22 05:33:41.000 203 33770.66 173.95 17098.64 88888.00 2017-07-22 05:33:42.000 203 33770.64 173.92 17098.64 88888.00 2017-07-22 05:33:43.000 203 33770.64 173.93 17098.65 88888.00 2017-07-22 05:33:44.000 203 33770.62 173.92 17098.66 88888.00 2017-07-22 05:33:45.000 203 33770.62 173.89 17098.68 37852.82 2017-07-22 05:33:46.000 203 33770.58 173.86 17098.70 88888.00 2017-07-22 05:33:47.000 203 33770.56 173.83 17098.72 88888.00 2017-07-22 05:33:48.000 203 33770.56 173.88 17098.71 88888.00 2017-07-22 05:33:49.000 203 33770.57 173.89 17098.71 88888.00 2017-07-22 05:33:50.000 203 33770.53 173.90 17098.69 37852.79 2017-07-22 05:33:51.000 203 33770.55 173.89 17098.68 88888.00 2017-07-22 05:33:52.000 203 33770.58 173.87 17098.67 88888.00 2017-07-22 05:33:53.000 203 33770.55 173.90 17098.63 88888.00 2017-07-22 05:33:54.000 203 33770.51 173.91 17098.62 88888.00 2017-07-22 05:33:55.000 203 33770.53 173.90 17098.62 37852.86 2017-07-22 05:33:56.000 203 33770.53 173.91 17098.63 88888.00 2017-07-22 05:33:57.000 203 33770.53 173.95 17098.60 88888.00 2017-07-22 05:33:58.000 203 33770.50 173.93 17098.66 88888.00 2017-07-22 05:33:59.000 203 33770.51 173.92 17098.64 88888.00 2017-07-22 05:34:00.000 203 33770.48 173.92 17098.62 37852.81 2017-07-22 05:34:01.000 203 33770.54 173.92 17098.60 88888.00 2017-07-22 05:34:02.000 203 33770.52 173.88 17098.62 88888.00 2017-07-22 05:34:03.000 203 33770.55 173.89 17098.66 88888.00 2017-07-22 05:34:04.000 203 33770.59 173.92 17098.67 88888.00 2017-07-22 05:34:05.000 203 33770.58 173.94 17098.67 37852.67 2017-07-22 05:34:06.000 203 33770.57 173.91 17098.67 88888.00 2017-07-22 05:34:07.000 203 33770.55 173.88 17098.69 88888.00 2017-07-22 05:34:08.000 203 33770.55 173.88 17098.68 88888.00 2017-07-22 05:34:09.000 203 33770.57 173.93 17098.66 88888.00 2017-07-22 05:34:10.000 203 33770.58 173.98 17098.69 37852.73 2017-07-22 05:34:11.000 203 33770.59 173.95 17098.71 88888.00 2017-07-22 05:34:12.000 203 33770.57 173.89 17098.65 88888.00 2017-07-22 05:34:13.000 203 33770.57 173.93 17098.65 88888.00 2017-07-22 05:34:14.000 203 33770.59 173.92 17098.68 88888.00 2017-07-22 05:34:15.000 203 33770.57 173.91 17098.67 37852.78 2017-07-22 05:34:16.000 203 33770.58 173.94 17098.64 88888.00 2017-07-22 05:34:17.000 203 33770.54 173.92 17098.63 88888.00 2017-07-22 05:34:18.000 203 33770.56 173.93 17098.63 88888.00 2017-07-22 05:34:19.000 203 33770.61 173.94 17098.68 88888.00 2017-07-22 05:34:20.000 203 33770.60 173.91 17098.67 37852.64 2017-07-22 05:34:21.000 203 33770.57 173.91 17098.71 88888.00 2017-07-22 05:34:22.000 203 33770.54 173.95 17098.72 88888.00 2017-07-22 05:34:23.000 203 33770.54 173.97 17098.71 88888.00 2017-07-22 05:34:24.000 203 33770.52 174.02 17098.71 88888.00 2017-07-22 05:34:25.000 203 33770.51 174.04 17098.69 37852.76 2017-07-22 05:34:26.000 203 33770.53 174.03 17098.74 88888.00 2017-07-22 05:34:27.000 203 33770.49 174.08 17098.76 88888.00 2017-07-22 05:34:28.000 203 33770.47 174.11 17098.74 88888.00 2017-07-22 05:34:29.000 203 33770.47 174.10 17098.74 88888.00 2017-07-22 05:34:30.000 203 33770.47 174.08 17098.76 37852.73 2017-07-22 05:34:31.000 203 33770.43 174.08 17098.74 88888.00 2017-07-22 05:34:32.000 203 33770.39 174.06 17098.72 88888.00 2017-07-22 05:34:33.000 203 33770.43 174.09 17098.71 88888.00 2017-07-22 05:34:34.000 203 33770.42 174.13 17098.75 88888.00 2017-07-22 05:34:35.000 203 33770.40 174.13 17098.72 37852.76 2017-07-22 05:34:36.000 203 33770.39 174.08 17098.73 88888.00 2017-07-22 05:34:37.000 203 33770.38 174.08 17098.68 88888.00 2017-07-22 05:34:38.000 203 33770.38 174.11 17098.66 88888.00 2017-07-22 05:34:39.000 203 33770.38 174.13 17098.68 88888.00 2017-07-22 05:34:40.000 203 33770.37 174.15 17098.66 37852.57 2017-07-22 05:34:41.000 203 33770.36 174.15 17098.64 88888.00 2017-07-22 05:34:42.000 203 33770.35 174.18 17098.67 88888.00 2017-07-22 05:34:43.000 203 33770.37 174.18 17098.69 88888.00 2017-07-22 05:34:44.000 203 33770.40 174.15 17098.66 88888.00 2017-07-22 05:34:45.000 203 33770.40 174.18 17098.68 37852.64 2017-07-22 05:34:46.000 203 33770.39 174.21 17098.68 88888.00 2017-07-22 05:34:47.000 203 33770.35 174.24 17098.71 88888.00 2017-07-22 05:34:48.000 203 33770.37 174.23 17098.71 88888.00 2017-07-22 05:34:49.000 203 33770.40 174.22 17098.70 88888.00 2017-07-22 05:34:50.000 203 33770.40 174.24 17098.71 37852.62 2017-07-22 05:34:51.000 203 33770.38 174.24 17098.70 88888.00 2017-07-22 05:34:52.000 203 33770.39 174.24 17098.67 88888.00 2017-07-22 05:34:53.000 203 33770.36 174.26 17098.68 88888.00 2017-07-22 05:34:54.000 203 33770.35 174.22 17098.69 88888.00 2017-07-22 05:34:55.000 203 33770.33 174.22 17098.71 37852.51 2017-07-22 05:34:56.000 203 33770.32 174.20 17098.71 88888.00 2017-07-22 05:34:57.000 203 33770.36 174.23 17098.69 88888.00 2017-07-22 05:34:58.000 203 33770.32 174.25 17098.71 88888.00 2017-07-22 05:34:59.000 203 33770.36 174.22 17098.69 88888.00 2017-07-22 05:35:00.000 203 33770.31 174.22 17098.70 37852.61 2017-07-22 05:35:01.000 203 33770.33 174.23 17098.73 88888.00 2017-07-22 05:35:02.000 203 33770.34 174.22 17098.75 88888.00 2017-07-22 05:35:03.000 203 33770.31 174.22 17098.73 88888.00 2017-07-22 05:35:04.000 203 33770.31 174.23 17098.78 88888.00 2017-07-22 05:35:05.000 203 33770.28 174.23 17098.80 37852.57 2017-07-22 05:35:06.000 203 33770.25 174.15 17098.81 88888.00 2017-07-22 05:35:07.000 203 33770.26 174.16 17098.79 88888.00 2017-07-22 05:35:08.000 203 33770.25 174.21 17098.79 88888.00 2017-07-22 05:35:09.000 203 33770.26 174.29 17098.79 88888.00 2017-07-22 05:35:10.000 203 33770.29 174.27 17098.77 37852.47 2017-07-22 05:35:11.000 203 33770.28 174.24 17098.77 88888.00 2017-07-22 05:35:12.000 203 33770.25 174.26 17098.76 88888.00 2017-07-22 05:35:13.000 203 33770.18 174.24 17098.76 88888.00 2017-07-22 05:35:14.000 203 33770.17 174.25 17098.79 88888.00 2017-07-22 05:35:15.000 203 33770.18 174.27 17098.82 37852.50 2017-07-22 05:35:16.000 203 33770.18 174.30 17098.85 88888.00 2017-07-22 05:35:17.000 203 33770.20 174.31 17098.80 88888.00 2017-07-22 05:35:18.000 203 33770.22 174.33 17098.78 88888.00 2017-07-22 05:35:19.000 203 33770.22 174.28 17098.75 88888.00 2017-07-22 05:35:20.000 203 33770.23 174.30 17098.76 37852.48 2017-07-22 05:35:21.000 203 33770.22 174.36 17098.73 88888.00 2017-07-22 05:35:22.000 203 33770.20 174.32 17098.74 88888.00 2017-07-22 05:35:23.000 203 33770.25 174.30 17098.72 88888.00 2017-07-22 05:35:24.000 203 33770.27 174.31 17098.74 88888.00 2017-07-22 05:35:25.000 203 33770.27 174.31 17098.75 37852.56 2017-07-22 05:35:26.000 203 33770.24 174.30 17098.71 88888.00 2017-07-22 05:35:27.000 203 33770.25 174.30 17098.67 88888.00 2017-07-22 05:35:28.000 203 33770.27 174.30 17098.67 88888.00 2017-07-22 05:35:29.000 203 33770.31 174.32 17098.71 88888.00 2017-07-22 05:35:30.000 203 33770.33 174.27 17098.73 37852.56 2017-07-22 05:35:31.000 203 33770.32 174.27 17098.70 88888.00 2017-07-22 05:35:32.000 203 33770.33 174.23 17098.71 88888.00 2017-07-22 05:35:33.000 203 33770.39 174.21 17098.72 88888.00 2017-07-22 05:35:34.000 203 33770.41 174.24 17098.71 88888.00 2017-07-22 05:35:35.000 203 33770.44 174.22 17098.71 37852.63 2017-07-22 05:35:36.000 203 33770.44 174.21 17098.73 88888.00 2017-07-22 05:35:37.000 203 33770.44 174.23 17098.75 88888.00 2017-07-22 05:35:38.000 203 33770.45 174.30 17098.78 88888.00 2017-07-22 05:35:39.000 203 33770.45 174.30 17098.78 88888.00 2017-07-22 05:35:40.000 203 33770.49 174.33 17098.81 37852.64 2017-07-22 05:35:41.000 203 33770.50 174.34 17098.79 88888.00 2017-07-22 05:35:42.000 203 33770.50 174.31 17098.79 88888.00 2017-07-22 05:35:43.000 203 33770.52 174.30 17098.77 88888.00 2017-07-22 05:35:44.000 203 33770.53 174.29 17098.78 88888.00 2017-07-22 05:35:45.000 203 33770.56 174.31 17098.78 37852.69 2017-07-22 05:35:46.000 203 33770.56 174.33 17098.77 88888.00 2017-07-22 05:35:47.000 203 33770.52 174.36 17098.74 88888.00 2017-07-22 05:35:48.000 203 33770.53 174.41 17098.77 88888.00 2017-07-22 05:35:49.000 203 33770.53 174.38 17098.77 88888.00 2017-07-22 05:35:50.000 203 33770.50 174.38 17098.75 37852.71 2017-07-22 05:35:51.000 203 33770.50 174.39 17098.76 88888.00 2017-07-22 05:35:52.000 203 33770.56 174.43 17098.74 88888.00 2017-07-22 05:35:53.000 203 33770.59 174.46 17098.75 88888.00 2017-07-22 05:35:54.000 203 33770.54 174.49 17098.73 88888.00 2017-07-22 05:35:55.000 203 33770.49 174.49 17098.74 37852.69 2017-07-22 05:35:56.000 203 33770.50 174.52 17098.75 88888.00 2017-07-22 05:35:57.000 203 33770.56 174.58 17098.79 88888.00 2017-07-22 05:35:58.000 203 33770.54 174.58 17098.74 88888.00 2017-07-22 05:35:59.000 203 33770.51 174.59 17098.71 88888.00 2017-07-22 05:36:00.000 203 33770.52 174.61 17098.76 37852.78 2017-07-22 05:36:01.000 203 33770.56 174.65 17098.72 88888.00 2017-07-22 05:36:02.000 203 33770.57 174.64 17098.71 88888.00 2017-07-22 05:36:03.000 203 33770.58 174.64 17098.73 88888.00 2017-07-22 05:36:04.000 203 33770.58 174.67 17098.70 88888.00 2017-07-22 05:36:05.000 203 33770.57 174.68 17098.69 37852.77 2017-07-22 05:36:06.000 203 33770.56 174.69 17098.70 88888.00 2017-07-22 05:36:07.000 203 33770.56 174.71 17098.70 88888.00 2017-07-22 05:36:08.000 203 33770.57 174.75 17098.69 88888.00 2017-07-22 05:36:09.000 203 33770.54 174.75 17098.73 88888.00 2017-07-22 05:36:10.000 203 33770.56 174.75 17098.73 37852.77 2017-07-22 05:36:11.000 203 33770.60 174.76 17098.72 88888.00 2017-07-22 05:36:12.000 203 33770.64 174.77 17098.71 88888.00 2017-07-22 05:36:13.000 203 33770.61 174.80 17098.71 88888.00 2017-07-22 05:36:14.000 203 33770.61 174.80 17098.71 88888.00 2017-07-22 05:36:15.000 203 33770.61 174.80 17098.66 37852.84 2017-07-22 05:36:16.000 203 33770.68 174.79 17098.69 88888.00 2017-07-22 05:36:17.000 203 33770.72 174.79 17098.70 88888.00 2017-07-22 05:36:18.000 203 33770.73 174.80 17098.71 88888.00 2017-07-22 05:36:19.000 203 33770.71 174.79 17098.67 88888.00 2017-07-22 05:36:20.000 203 33770.76 174.82 17098.70 37852.92 2017-07-22 05:36:21.000 203 33770.77 174.81 17098.71 88888.00 2017-07-22 05:36:22.000 203 33770.78 174.82 17098.65 88888.00 2017-07-22 05:36:23.000 203 33770.80 174.79 17098.63 88888.00 2017-07-22 05:36:24.000 203 33770.80 174.78 17098.64 88888.00 2017-07-22 05:36:25.000 203 33770.80 174.77 17098.67 37852.84 2017-07-22 05:36:26.000 203 33770.82 174.78 17098.66 88888.00 2017-07-22 05:36:27.000 203 33770.81 174.80 17098.62 88888.00 2017-07-22 05:36:28.000 203 33770.86 174.80 17098.65 88888.00 2017-07-22 05:36:29.000 203 33770.84 174.80 17098.61 88888.00 2017-07-22 05:36:30.000 203 33770.85 174.79 17098.62 37852.97 2017-07-22 05:36:31.000 203 33770.84 174.81 17098.62 88888.00 2017-07-22 05:36:32.000 203 33770.85 174.81 17098.63 88888.00 2017-07-22 05:36:33.000 203 33770.84 174.80 17098.61 88888.00 2017-07-22 05:36:34.000 203 33770.86 174.83 17098.60 88888.00 2017-07-22 05:36:35.000 203 33770.86 174.82 17098.64 37853.04 2017-07-22 05:36:36.000 203 33770.88 174.82 17098.66 88888.00 2017-07-22 05:36:37.000 203 33770.88 174.82 17098.60 88888.00 2017-07-22 05:36:38.000 203 33770.90 174.87 17098.61 88888.00 2017-07-22 05:36:39.000 203 33770.92 174.86 17098.61 88888.00 2017-07-22 05:36:40.000 203 33770.98 174.86 17098.60 37853.00 2017-07-22 05:36:41.000 203 33770.98 174.88 17098.58 88888.00 2017-07-22 05:36:42.000 203 33770.98 174.91 17098.58 88888.00 2017-07-22 05:36:43.000 203 33770.99 174.93 17098.64 88888.00 2017-07-22 05:36:44.000 203 33771.00 174.90 17098.66 88888.00 2017-07-22 05:36:45.000 203 33771.00 174.95 17098.65 37853.11 2017-07-22 05:36:46.000 203 33771.04 174.93 17098.66 88888.00 2017-07-22 05:36:47.000 203 33771.00 174.93 17098.65 88888.00 2017-07-22 05:36:48.000 203 33770.99 174.90 17098.63 88888.00 2017-07-22 05:36:49.000 203 33770.96 174.93 17098.60 88888.00 2017-07-22 05:36:50.000 203 33770.96 174.99 17098.62 37853.13 2017-07-22 05:36:51.000 203 33770.95 174.98 17098.61 88888.00 2017-07-22 05:36:52.000 203 33770.94 174.95 17098.60 88888.00 2017-07-22 05:36:53.000 203 33770.95 174.97 17098.63 88888.00 2017-07-22 05:36:54.000 203 33770.93 174.97 17098.66 88888.00 2017-07-22 05:36:55.000 203 33770.94 175.01 17098.66 37853.04 2017-07-22 05:36:56.000 203 33770.97 175.03 17098.67 88888.00 2017-07-22 05:36:57.000 203 33770.95 175.02 17098.64 88888.00 2017-07-22 05:36:58.000 203 33770.92 175.03 17098.63 88888.00 2017-07-22 05:36:59.000 203 33770.91 175.03 17098.62 88888.00 2017-07-22 05:37:00.000 203 33770.91 175.04 17098.62 37852.95 2017-07-22 05:37:01.000 203 33770.87 175.04 17098.62 88888.00 2017-07-22 05:37:02.000 203 33770.88 175.05 17098.60 88888.00 2017-07-22 05:37:03.000 203 33770.91 175.04 17098.59 88888.00 2017-07-22 05:37:04.000 203 33770.87 175.00 17098.62 88888.00 2017-07-22 05:37:05.000 203 33770.89 174.99 17098.63 37853.00 2017-07-22 05:37:06.000 203 33770.89 175.00 17098.66 88888.00 2017-07-22 05:37:07.000 203 33770.87 174.99 17098.66 88888.00 2017-07-22 05:37:08.000 203 33770.88 175.01 17098.69 88888.00 2017-07-22 05:37:09.000 203 33770.89 175.00 17098.65 88888.00 2017-07-22 05:37:10.000 203 33770.89 175.00 17098.60 37853.04 2017-07-22 05:37:11.000 203 33770.86 175.04 17098.58 88888.00 2017-07-22 05:37:12.000 203 33770.82 175.01 17098.55 88888.00 2017-07-22 05:37:13.000 203 33770.79 174.98 17098.56 88888.00 2017-07-22 05:37:14.000 203 33770.81 175.00 17098.62 88888.00 2017-07-22 05:37:15.000 203 33770.86 174.98 17098.57 37853.03 2017-07-22 05:37:16.000 203 33770.86 175.00 17098.58 88888.00 2017-07-22 05:37:17.000 203 33770.84 175.03 17098.55 88888.00 2017-07-22 05:37:18.000 203 33770.89 175.01 17098.58 88888.00 2017-07-22 05:37:19.000 203 33770.89 174.99 17098.59 88888.00 2017-07-22 05:37:20.000 203 33770.91 174.98 17098.62 37853.07 2017-07-22 05:37:21.000 203 33770.91 175.01 17098.60 88888.00 2017-07-22 05:37:22.000 203 33770.87 174.98 17098.58 88888.00 2017-07-22 05:37:23.000 203 33770.87 174.98 17098.61 88888.00 2017-07-22 05:37:24.000 203 33770.87 174.99 17098.59 88888.00 2017-07-22 05:37:25.000 203 33770.87 174.96 17098.57 37852.99 2017-07-22 05:37:26.000 203 33770.87 174.97 17098.57 88888.00 2017-07-22 05:37:27.000 203 33770.91 174.98 17098.56 88888.00 2017-07-22 05:37:28.000 203 33770.95 174.99 17098.57 88888.00 2017-07-22 05:37:29.000 203 33770.94 175.01 17098.58 88888.00 2017-07-22 05:37:30.000 203 33771.00 175.01 17098.61 37853.01 2017-07-22 05:37:31.000 203 33771.00 174.97 17098.59 88888.00 2017-07-22 05:37:32.000 203 33770.99 174.99 17098.61 88888.00 2017-07-22 05:37:33.000 203 33770.97 174.95 17098.60 88888.00 2017-07-22 05:37:34.000 203 33771.02 174.93 17098.60 88888.00 2017-07-22 05:37:35.000 203 33771.00 174.94 17098.58 37853.11 2017-07-22 05:37:36.000 203 33771.01 174.92 17098.56 88888.00 2017-07-22 05:37:37.000 203 33771.05 174.87 17098.57 88888.00 2017-07-22 05:37:38.000 203 33771.02 174.86 17098.58 88888.00 2017-07-22 05:37:39.000 203 33771.01 174.87 17098.59 88888.00 2017-07-22 05:37:40.000 203 33771.01 174.86 17098.56 37853.15 2017-07-22 05:37:41.000 203 33771.03 174.88 17098.56 88888.00 2017-07-22 05:37:42.000 203 33771.05 174.80 17098.61 88888.00 2017-07-22 05:37:43.000 203 33771.07 174.82 17098.59 88888.00 2017-07-22 05:37:44.000 203 33771.08 174.85 17098.62 88888.00 2017-07-22 05:37:45.000 203 33771.06 174.84 17098.62 37853.09 2017-07-22 05:37:46.000 203 33771.04 174.85 17098.62 88888.00 2017-07-22 05:37:47.000 203 33771.02 174.86 17098.61 88888.00 2017-07-22 05:37:48.000 203 33771.04 174.87 17098.59 88888.00 2017-07-22 05:37:49.000 203 33771.06 174.87 17098.58 88888.00 2017-07-22 05:37:50.000 203 33771.07 174.85 17098.57 37853.14 2017-07-22 05:37:51.000 203 33771.10 174.87 17098.58 88888.00 2017-07-22 05:37:52.000 203 33771.12 174.90 17098.57 88888.00 2017-07-22 05:37:53.000 203 33771.08 174.96 17098.58 88888.00 2017-07-22 05:37:54.000 203 33771.08 174.97 17098.57 88888.00 2017-07-22 05:37:55.000 203 33771.07 175.00 17098.55 37853.24 2017-07-22 05:37:56.000 203 33771.12 175.00 17098.52 88888.00 2017-07-22 05:37:57.000 203 33771.12 175.02 17098.52 88888.00 2017-07-22 05:37:58.000 203 33771.13 174.99 17098.51 88888.00 2017-07-22 05:37:59.000 203 33771.06 175.02 17098.53 88888.00 2017-07-22 05:38:00.000 203 33771.07 175.02 17098.56 37853.26 2017-07-22 05:38:01.000 203 33771.10 174.96 17098.57 88888.00 2017-07-22 05:38:02.000 203 33771.09 174.95 17098.55 88888.00 2017-07-22 05:38:03.000 203 33771.05 174.95 17098.57 88888.00 2017-07-22 05:38:04.000 203 33771.02 174.95 17098.57 88888.00 2017-07-22 05:38:05.000 203 33771.00 174.93 17098.56 37853.14 2017-07-22 05:38:06.000 203 33771.04 174.94 17098.59 88888.00 2017-07-22 05:38:07.000 203 33771.05 174.95 17098.62 88888.00 2017-07-22 05:38:08.000 203 33771.06 174.94 17098.62 88888.00 2017-07-22 05:38:09.000 203 33771.03 174.93 17098.61 88888.00 2017-07-22 05:38:10.000 203 33771.01 174.96 17098.63 37853.21 2017-07-22 05:38:11.000 203 33770.98 174.96 17098.63 88888.00 2017-07-22 05:38:12.000 203 33770.92 174.98 17098.64 88888.00 2017-07-22 05:38:13.000 203 33770.91 175.00 17098.61 88888.00 2017-07-22 05:38:14.000 203 33770.93 174.98 17098.59 88888.00 2017-07-22 05:38:15.000 203 33770.92 174.96 17098.60 37853.06 2017-07-22 05:38:16.000 203 33770.89 174.94 17098.64 88888.00 2017-07-22 05:38:17.000 203 33770.83 174.92 17098.65 88888.00 2017-07-22 05:38:18.000 203 33770.80 174.98 17098.66 88888.00 2017-07-22 05:38:19.000 203 33770.78 174.98 17098.67 88888.00 2017-07-22 05:38:20.000 203 33770.79 175.00 17098.63 37853.08 2017-07-22 05:38:21.000 203 33770.77 174.99 17098.60 88888.00 2017-07-22 05:38:22.000 203 33770.77 174.97 17098.58 88888.00 2017-07-22 05:38:23.000 203 33770.72 174.98 17098.58 88888.00 2017-07-22 05:38:24.000 203 33770.71 175.00 17098.61 88888.00 2017-07-22 05:38:25.000 203 33770.73 174.96 17098.60 37852.88 2017-07-22 05:38:26.000 203 33770.74 175.00 17098.60 88888.00 2017-07-22 05:38:27.000 203 33770.72 174.99 17098.60 88888.00 2017-07-22 05:38:28.000 203 33770.74 174.98 17098.65 88888.00 2017-07-22 05:38:29.000 203 33770.77 174.98 17098.67 88888.00 2017-07-22 05:38:30.000 203 33770.76 174.99 17098.67 37852.95 2017-07-22 05:38:31.000 203 33770.75 174.98 17098.64 88888.00 2017-07-22 05:38:32.000 203 33770.75 174.98 17098.66 88888.00 2017-07-22 05:38:33.000 203 33770.73 175.01 17098.67 88888.00 2017-07-22 05:38:34.000 203 33770.74 175.00 17098.67 88888.00 2017-07-22 05:38:35.000 203 33770.76 175.01 17098.71 37852.98 2017-07-22 05:38:36.000 203 33770.74 175.02 17098.72 88888.00 2017-07-22 05:38:37.000 203 33770.71 175.02 17098.70 88888.00 2017-07-22 05:38:38.000 203 33770.75 175.01 17098.66 88888.00 2017-07-22 05:38:39.000 203 33770.75 175.03 17098.64 88888.00 2017-07-22 05:38:40.000 203 33770.76 175.09 17098.66 37852.93 2017-07-22 05:38:41.000 203 33770.72 175.10 17098.64 88888.00 2017-07-22 05:38:42.000 203 33770.68 175.10 17098.66 88888.00 2017-07-22 05:38:43.000 203 33770.70 175.14 17098.62 88888.00 2017-07-22 05:38:44.000 203 33770.68 175.12 17098.63 88888.00 2017-07-22 05:38:45.000 203 33770.69 175.09 17098.65 37853.00 2017-07-22 05:38:46.000 203 33770.73 175.10 17098.66 88888.00 2017-07-22 05:38:47.000 203 33770.72 175.10 17098.63 88888.00 2017-07-22 05:38:48.000 203 33770.76 175.12 17098.62 88888.00 2017-07-22 05:38:49.000 203 33770.77 175.07 17098.61 88888.00 2017-07-22 05:38:50.000 203 33770.76 175.14 17098.58 37852.97 2017-07-22 05:38:51.000 203 33770.75 175.13 17098.57 88888.00 2017-07-22 05:38:52.000 203 33770.72 175.12 17098.60 88888.00 2017-07-22 05:38:53.000 203 33770.69 175.13 17098.63 88888.00 2017-07-22 05:38:54.000 203 33770.70 175.13 17098.61 88888.00 2017-07-22 05:38:55.000 203 33770.71 175.17 17098.58 37852.92 2017-07-22 05:38:56.000 203 33770.70 175.17 17098.59 88888.00 2017-07-22 05:38:57.000 203 33770.67 175.18 17098.62 88888.00 2017-07-22 05:38:58.000 203 33770.64 175.23 17098.60 88888.00 2017-07-22 05:38:59.000 203 33770.65 175.25 17098.59 88888.00 2017-07-22 05:39:00.000 203 33770.67 175.27 17098.61 37852.89 2017-07-22 05:39:01.000 203 33770.65 175.30 17098.59 88888.00 2017-07-22 05:39:02.000 203 33770.64 175.35 17098.61 88888.00 2017-07-22 05:39:03.000 203 33770.62 175.38 17098.63 88888.00 2017-07-22 05:39:04.000 203 33770.63 175.37 17098.66 88888.00 2017-07-22 05:39:05.000 203 33770.62 175.41 17098.66 37852.70 2017-07-22 05:39:06.000 203 33770.59 175.45 17098.68 88888.00 2017-07-22 05:39:07.000 203 33770.58 175.44 17098.71 88888.00 2017-07-22 05:39:08.000 203 33770.62 175.45 17098.67 88888.00 2017-07-22 05:39:09.000 203 33770.62 175.47 17098.69 88888.00 2017-07-22 05:39:10.000 203 33770.62 175.51 17098.63 37852.74 2017-07-22 05:39:11.000 203 33770.62 175.50 17098.64 88888.00 2017-07-22 05:39:12.000 203 33770.63 175.52 17098.64 88888.00 2017-07-22 05:39:13.000 203 33770.64 175.56 17098.65 88888.00 2017-07-22 05:39:14.000 203 33770.68 175.57 17098.66 88888.00 2017-07-22 05:39:15.000 203 33770.66 175.56 17098.65 37852.85 2017-07-22 05:39:16.000 203 33770.68 175.58 17098.65 88888.00 2017-07-22 05:39:17.000 203 33770.66 175.61 17098.67 88888.00 2017-07-22 05:39:18.000 203 33770.65 175.59 17098.63 88888.00 2017-07-22 05:39:19.000 203 33770.58 175.58 17098.60 88888.00 2017-07-22 05:39:20.000 203 33770.55 175.57 17098.61 37852.79 2017-07-22 05:39:21.000 203 33770.52 175.53 17098.62 88888.00 2017-07-22 05:39:22.000 203 33770.49 175.55 17098.62 88888.00 2017-07-22 05:39:23.000 203 33770.45 175.64 17098.63 88888.00 2017-07-22 05:39:24.000 203 33770.40 175.69 17098.59 88888.00 2017-07-22 05:39:25.000 203 33770.34 175.76 17098.60 37852.52 2017-07-22 05:39:26.000 203 33770.30 175.75 17098.62 88888.00 2017-07-22 05:39:27.000 203 33770.30 175.74 17098.62 88888.00 2017-07-22 05:39:28.000 203 33770.30 175.71 17098.59 88888.00 2017-07-22 05:39:29.000 203 33770.28 175.73 17098.56 88888.00 2017-07-22 05:39:30.000 203 33770.32 175.75 17098.57 37852.51 2017-07-22 05:39:31.000 203 33770.33 175.74 17098.54 88888.00 2017-07-22 05:39:32.000 203 33770.32 175.74 17098.53 88888.00 2017-07-22 05:39:33.000 203 33770.35 175.77 17098.52 88888.00 2017-07-22 05:39:34.000 203 33770.38 175.77 17098.51 88888.00 2017-07-22 05:39:35.000 203 33770.39 175.80 17098.52 37852.53 2017-07-22 05:39:36.000 203 33770.38 175.82 17098.55 88888.00 2017-07-22 05:39:37.000 203 33770.40 175.80 17098.57 88888.00 2017-07-22 05:39:38.000 203 33770.39 175.77 17098.62 88888.00 2017-07-22 05:39:39.000 203 33770.34 175.82 17098.63 88888.00 2017-07-22 05:39:40.000 203 33770.32 175.78 17098.59 37852.65 2017-07-22 05:39:41.000 203 33770.28 175.78 17098.55 88888.00 2017-07-22 05:39:42.000 203 33770.26 175.79 17098.53 88888.00 2017-07-22 05:39:43.000 203 33770.25 175.79 17098.59 88888.00 2017-07-22 05:39:44.000 203 33770.18 175.79 17098.61 88888.00 2017-07-22 05:39:45.000 203 33770.16 175.84 17098.65 37852.36 2017-07-22 05:39:46.000 203 33770.13 175.82 17098.65 88888.00 2017-07-22 05:39:47.000 203 33770.09 175.84 17098.62 88888.00 2017-07-22 05:39:48.000 203 33770.11 175.88 17098.67 88888.00 2017-07-22 05:39:49.000 203 33770.13 175.90 17098.67 88888.00 2017-07-22 05:39:50.000 203 33770.16 175.93 17098.68 37852.30 2017-07-22 05:39:51.000 203 33770.18 175.95 17098.66 88888.00 2017-07-22 05:39:52.000 203 33770.17 175.97 17098.64 88888.00 2017-07-22 05:39:53.000 203 33770.17 176.02 17098.65 88888.00 2017-07-22 05:39:54.000 203 33770.17 176.00 17098.61 88888.00 2017-07-22 05:39:55.000 203 33770.16 176.05 17098.62 37852.32 2017-07-22 05:39:56.000 203 33770.17 176.07 17098.61 88888.00 2017-07-22 05:39:57.000 203 33770.19 176.07 17098.59 88888.00 2017-07-22 05:39:58.000 203 33770.21 176.06 17098.59 88888.00 2017-07-22 05:39:59.000 203 33770.23 176.10 17098.60 88888.00 2017-07-22 05:40:00.000 203 33770.18 176.12 17098.61 37852.46 2017-07-22 05:40:01.000 203 33770.14 176.11 17098.61 88888.00 2017-07-22 05:40:02.000 203 33770.16 176.15 17098.62 88888.00 2017-07-22 05:40:03.000 203 33770.12 176.21 17098.60 88888.00 2017-07-22 05:40:04.000 203 33770.12 176.22 17098.62 88888.00 2017-07-22 05:40:05.000 203 33770.13 176.21 17098.59 37852.30 2017-07-22 05:40:06.000 203 33770.16 176.22 17098.58 88888.00 2017-07-22 05:40:07.000 203 33770.17 176.25 17098.57 88888.00 2017-07-22 05:40:08.000 203 33770.21 176.24 17098.56 88888.00 2017-07-22 05:40:09.000 203 33770.24 176.22 17098.53 88888.00 2017-07-22 05:40:10.000 203 33770.24 176.21 17098.51 37852.45 2017-07-22 05:40:11.000 203 33770.27 176.22 17098.55 88888.00 2017-07-22 05:40:12.000 203 33770.26 176.25 17098.56 88888.00 2017-07-22 05:40:13.000 203 33770.30 176.26 17098.54 88888.00 2017-07-22 05:40:14.000 203 33770.30 176.28 17098.61 88888.00 2017-07-22 05:40:15.000 203 33770.31 176.29 17098.62 37852.54 2017-07-22 05:40:16.000 203 33770.29 176.30 17098.60 88888.00 2017-07-22 05:40:17.000 203 33770.29 176.33 17098.56 88888.00 2017-07-22 05:40:18.000 203 33770.25 176.35 17098.54 88888.00 2017-07-22 05:40:19.000 203 33770.24 176.36 17098.54 88888.00 2017-07-22 05:40:20.000 203 33770.23 176.39 17098.54 37852.48 2017-07-22 05:40:21.000 203 33770.21 176.42 17098.51 88888.00 2017-07-22 05:40:22.000 203 33770.13 176.46 17098.53 88888.00 2017-07-22 05:40:23.000 203 33770.16 176.52 17098.58 88888.00 2017-07-22 05:40:24.000 203 33770.16 176.56 17098.61 88888.00 2017-07-22 05:40:25.000 203 33770.17 176.55 17098.59 37852.35 2017-07-22 05:40:26.000 203 33770.16 176.60 17098.57 88888.00 2017-07-22 05:40:27.000 203 33770.10 176.66 17098.58 88888.00 2017-07-22 05:40:28.000 203 33770.10 176.68 17098.56 88888.00 2017-07-22 05:40:29.000 203 33770.06 176.70 17098.54 88888.00 2017-07-22 05:40:30.000 203 33770.08 176.74 17098.57 37852.21 2017-07-22 05:40:31.000 203 33770.09 176.74 17098.57 88888.00 2017-07-22 05:40:32.000 203 33770.12 176.75 17098.54 88888.00 2017-07-22 05:40:33.000 203 33770.17 176.78 17098.55 88888.00 2017-07-22 05:40:34.000 203 33770.23 176.80 17098.52 88888.00 2017-07-22 05:40:35.000 203 33770.30 176.79 17098.56 37852.36 2017-07-22 05:40:36.000 203 33770.30 176.81 17098.56 88888.00 2017-07-22 05:40:37.000 203 33770.27 176.82 17098.61 88888.00 2017-07-22 05:40:38.000 203 33770.26 176.84 17098.64 88888.00 2017-07-22 05:40:39.000 203 33770.24 176.86 17098.59 88888.00 2017-07-22 05:40:40.000 203 33770.23 176.94 17098.57 37852.48 2017-07-22 05:40:41.000 203 33770.23 176.93 17098.55 88888.00 2017-07-22 05:40:42.000 203 33770.25 176.93 17098.55 88888.00 2017-07-22 05:40:43.000 203 33770.21 176.99 17098.61 88888.00 2017-07-22 05:40:44.000 203 33770.16 177.01 17098.57 88888.00 2017-07-22 05:40:45.000 203 33770.14 177.03 17098.55 37852.27 2017-07-22 05:40:46.000 203 33770.13 177.04 17098.58 88888.00 2017-07-22 05:40:47.000 203 33770.15 177.05 17098.57 88888.00 2017-07-22 05:40:48.000 203 33770.12 177.10 17098.56 88888.00 2017-07-22 05:40:49.000 203 33770.16 177.10 17098.55 88888.00 2017-07-22 05:40:50.000 203 33770.19 177.08 17098.52 37852.39 2017-07-22 05:40:51.000 203 33770.19 177.10 17098.52 88888.00 2017-07-22 05:40:52.000 203 33770.25 177.12 17098.53 88888.00 2017-07-22 05:40:53.000 203 33770.30 177.14 17098.49 88888.00 2017-07-22 05:40:54.000 203 33770.29 177.15 17098.48 88888.00 2017-07-22 05:40:55.000 203 33770.30 177.13 17098.49 37852.47 2017-07-22 05:40:56.000 203 33770.33 177.16 17098.47 88888.00 2017-07-22 05:40:57.000 203 33770.35 177.17 17098.46 88888.00 2017-07-22 05:40:58.000 203 33770.35 177.16 17098.42 88888.00 2017-07-22 05:40:59.000 203 33770.36 177.16 17098.40 88888.00 2017-07-22 05:41:00.000 203 33770.38 177.16 17098.45 37852.56 2017-07-22 05:41:01.000 203 33770.37 177.15 17098.47 88888.00 2017-07-22 05:41:02.000 203 33770.36 177.19 17098.46 88888.00 2017-07-22 05:41:03.000 203 33770.34 177.21 17098.42 88888.00 2017-07-22 05:41:04.000 203 33770.29 177.22 17098.47 88888.00 2017-07-22 05:41:05.000 203 33770.30 177.21 17098.43 37852.52 2017-07-22 05:41:06.000 203 33770.36 177.23 17098.40 88888.00 2017-07-22 05:41:07.000 203 33770.33 177.29 17098.40 88888.00 2017-07-22 05:41:08.000 203 33770.32 177.34 17098.35 88888.00 2017-07-22 05:41:09.000 203 33770.36 177.36 17098.35 88888.00 2017-07-22 05:41:10.000 203 33770.35 177.37 17098.37 37852.59 2017-07-22 05:41:11.000 203 33770.31 177.38 17098.41 88888.00 2017-07-22 05:41:12.000 203 33770.33 177.39 17098.44 88888.00 2017-07-22 05:41:13.000 203 33770.35 177.40 17098.43 88888.00 2017-07-22 05:41:14.000 203 33770.33 177.44 17098.44 88888.00 2017-07-22 05:41:15.000 203 33770.32 177.49 17098.43 37852.59 2017-07-22 05:41:16.000 203 33770.33 177.54 17098.45 88888.00 2017-07-22 05:41:17.000 203 33770.31 177.57 17098.50 88888.00 2017-07-22 05:41:18.000 203 33770.28 177.63 17098.48 88888.00 2017-07-22 05:41:19.000 203 33770.27 177.63 17098.44 88888.00 2017-07-22 05:41:20.000 203 33770.30 177.68 17098.44 37852.49 2017-07-22 05:41:21.000 203 33770.26 177.73 17098.45 88888.00 2017-07-22 05:41:22.000 203 33770.29 177.77 17098.43 88888.00 2017-07-22 05:41:23.000 203 33770.32 177.81 17098.41 88888.00 2017-07-22 05:41:24.000 203 33770.34 177.84 17098.39 88888.00 2017-07-22 05:41:25.000 203 33770.34 177.84 17098.39 37852.41 2017-07-22 05:41:26.000 203 33770.35 177.82 17098.38 88888.00 2017-07-22 05:41:27.000 203 33770.40 177.85 17098.38 88888.00 2017-07-22 05:41:28.000 203 33770.40 177.87 17098.42 88888.00 2017-07-22 05:41:29.000 203 33770.41 177.89 17098.42 88888.00 2017-07-22 05:41:30.000 203 33770.43 177.91 17098.43 37852.55 2017-07-22 05:41:31.000 203 33770.46 177.88 17098.40 88888.00 2017-07-22 05:41:32.000 203 33770.50 177.88 17098.36 88888.00 2017-07-22 05:41:33.000 203 33770.52 177.88 17098.36 88888.00 2017-07-22 05:41:34.000 203 33770.53 177.88 17098.34 88888.00 2017-07-22 05:41:35.000 203 33770.51 177.86 17098.34 37852.58 2017-07-22 05:41:36.000 203 33770.53 177.91 17098.41 88888.00 2017-07-22 05:41:37.000 203 33770.55 177.90 17098.42 88888.00 2017-07-22 05:41:38.000 203 33770.61 177.86 17098.39 88888.00 2017-07-22 05:41:39.000 203 33770.64 177.86 17098.39 88888.00 2017-07-22 05:41:40.000 203 33770.66 177.87 17098.38 37852.59 2017-07-22 05:41:41.000 203 33770.70 177.83 17098.38 88888.00 2017-07-22 05:41:42.000 203 33770.72 177.87 17098.39 88888.00 2017-07-22 05:41:43.000 203 33770.68 177.86 17098.30 88888.00 2017-07-22 05:41:44.000 203 33770.70 177.83 17098.28 88888.00 2017-07-22 05:41:45.000 203 33770.75 177.86 17098.30 37852.59 2017-07-22 05:41:46.000 203 33770.76 177.87 17098.30 88888.00 2017-07-22 05:41:47.000 203 33770.80 177.89 17098.30 88888.00 2017-07-22 05:41:48.000 203 33770.80 177.91 17098.29 88888.00 2017-07-22 05:41:49.000 203 33770.83 177.89 17098.31 88888.00 2017-07-22 05:41:50.000 203 33770.85 177.87 17098.29 37852.72 2017-07-22 05:41:51.000 203 33770.84 177.90 17098.30 88888.00 2017-07-22 05:41:52.000 203 33770.88 177.91 17098.27 88888.00 2017-07-22 05:41:53.000 203 33770.85 177.87 17098.26 88888.00 2017-07-22 05:41:54.000 203 33770.91 177.88 17098.28 88888.00 2017-07-22 05:41:55.000 203 33770.94 177.89 17098.30 37852.98 2017-07-22 05:41:56.000 203 33770.93 177.92 17098.28 88888.00 2017-07-22 05:41:57.000 203 33770.87 177.91 17098.28 88888.00 2017-07-22 05:41:58.000 203 33770.89 177.92 17098.22 88888.00 2017-07-22 05:41:59.000 203 33770.92 177.94 17098.23 88888.00 2017-07-22 05:42:00.000 203 33770.98 177.95 17098.24 37852.95 2017-07-22 05:42:01.000 203 33770.96 177.98 17098.23 88888.00 2017-07-22 05:42:02.000 203 33770.99 178.01 17098.28 88888.00 2017-07-22 05:42:03.000 203 33770.98 178.06 17098.29 88888.00 2017-07-22 05:42:04.000 203 33771.01 178.06 17098.31 88888.00 2017-07-22 05:42:05.000 203 33771.01 178.03 17098.27 37852.91 2017-07-22 05:42:06.000 203 33771.07 178.05 17098.28 88888.00 2017-07-22 05:42:07.000 203 33771.10 178.10 17098.29 88888.00 2017-07-22 05:42:08.000 203 33771.10 178.10 17098.29 88888.00 2017-07-22 05:42:09.000 203 33771.07 178.11 17098.28 88888.00 2017-07-22 05:42:10.000 203 33771.04 178.10 17098.27 37853.03 2017-07-22 05:42:11.000 203 33771.11 178.09 17098.28 88888.00 2017-07-22 05:42:12.000 203 33771.11 178.16 17098.30 88888.00 2017-07-22 05:42:13.000 203 33771.10 178.17 17098.26 88888.00 2017-07-22 05:42:14.000 203 33771.10 178.18 17098.28 88888.00 2017-07-22 05:42:15.000 203 33771.12 178.18 17098.24 37853.05 2017-07-22 05:42:16.000 203 33771.10 178.23 17098.27 88888.00 2017-07-22 05:42:17.000 203 33771.11 178.28 17098.31 88888.00 2017-07-22 05:42:18.000 203 33771.10 178.32 17098.29 88888.00 2017-07-22 05:42:19.000 203 33771.11 178.37 17098.32 88888.00 2017-07-22 05:42:20.000 203 33771.11 178.40 17098.34 37853.05 2017-07-22 05:42:21.000 203 33771.12 178.42 17098.34 88888.00 2017-07-22 05:42:22.000 203 33771.10 178.42 17098.35 88888.00 2017-07-22 05:42:23.000 203 33771.10 178.40 17098.31 88888.00 2017-07-22 05:42:24.000 203 33771.14 178.44 17098.29 88888.00 2017-07-22 05:42:25.000 203 33771.17 178.44 17098.31 37853.02 2017-07-22 05:42:26.000 203 33771.22 178.46 17098.33 88888.00 2017-07-22 05:42:27.000 203 33771.22 178.50 17098.31 88888.00 2017-07-22 05:42:28.000 203 33771.24 178.52 17098.32 88888.00 2017-07-22 05:42:29.000 203 33771.30 178.53 17098.30 88888.00 2017-07-22 05:42:30.000 203 33771.31 178.55 17098.34 37853.19 2017-07-22 05:42:31.000 203 33771.31 178.56 17098.31 88888.00 2017-07-22 05:42:32.000 203 33771.34 178.61 17098.30 88888.00 2017-07-22 05:42:33.000 203 33771.39 178.61 17098.32 88888.00 2017-07-22 05:42:34.000 203 33771.43 178.62 17098.30 88888.00 2017-07-22 05:42:35.000 203 33771.44 178.61 17098.29 37853.21 2017-07-22 05:42:36.000 203 33771.42 178.67 17098.32 88888.00 2017-07-22 05:42:37.000 203 33771.40 178.73 17098.31 88888.00 2017-07-22 05:42:38.000 203 33771.45 178.72 17098.29 88888.00 2017-07-22 05:42:39.000 203 33771.49 178.76 17098.29 88888.00 2017-07-22 05:42:40.000 203 33771.53 178.75 17098.25 37853.29 2017-07-22 05:42:41.000 203 33771.50 178.72 17098.27 88888.00 2017-07-22 05:42:42.000 203 33771.51 178.76 17098.27 88888.00 2017-07-22 05:42:43.000 203 33771.56 178.79 17098.20 88888.00 2017-07-22 05:42:44.000 203 33771.55 178.84 17098.20 88888.00 2017-07-22 05:42:45.000 203 33771.56 178.86 17098.19 37853.37 2017-07-22 05:42:46.000 203 33771.58 178.84 17098.18 88888.00 2017-07-22 05:42:47.000 203 33771.63 178.84 17098.18 88888.00 2017-07-22 05:42:48.000 203 33771.65 178.85 17098.18 88888.00 2017-07-22 05:42:49.000 203 33771.68 178.88 17098.18 88888.00 2017-07-22 05:42:50.000 203 33771.75 178.92 17098.17 37853.48 2017-07-22 05:42:51.000 203 33771.75 178.96 17098.16 88888.00 2017-07-22 05:42:52.000 203 33771.79 179.01 17098.16 88888.00 2017-07-22 05:42:53.000 203 33771.79 179.00 17098.16 88888.00 2017-07-22 05:42:54.000 203 33771.78 178.99 17098.11 88888.00 2017-07-22 05:42:55.000 203 33771.76 179.01 17098.08 37853.58 2017-07-22 05:42:56.000 203 33771.75 179.07 17098.04 88888.00 2017-07-22 05:42:57.000 203 33771.75 179.10 17098.13 88888.00 2017-07-22 05:42:58.000 203 33771.73 179.10 17098.14 88888.00 2017-07-22 05:42:59.000 203 33771.70 179.09 17098.15 88888.00 2017-07-22 05:43:00.000 203 33771.72 179.11 17098.14 37853.51 2017-07-22 05:43:01.000 203 33771.72 179.14 17098.09 88888.00 2017-07-22 05:43:02.000 203 33771.73 179.21 17098.11 88888.00 2017-07-22 05:43:03.000 203 33771.72 179.28 17098.12 88888.00 2017-07-22 05:43:04.000 203 33771.67 179.29 17098.08 88888.00 2017-07-22 05:43:05.000 203 33771.66 179.34 17098.05 37853.47 2017-07-22 05:43:06.000 203 33771.67 179.39 17098.07 88888.00 2017-07-22 05:43:07.000 203 33771.64 179.33 17098.08 88888.00 2017-07-22 05:43:08.000 203 33771.63 179.37 17098.11 88888.00 2017-07-22 05:43:09.000 203 33771.65 179.40 17098.11 88888.00 2017-07-22 05:43:10.000 203 33771.65 179.40 17098.12 37853.47 2017-07-22 05:43:11.000 203 33771.63 179.43 17098.14 88888.00 2017-07-22 05:43:12.000 203 33771.62 179.49 17098.12 88888.00 2017-07-22 05:43:13.000 203 33771.62 179.52 17098.16 88888.00 2017-07-22 05:43:14.000 203 33771.65 179.55 17098.12 88888.00 2017-07-22 05:43:15.000 203 33771.66 179.56 17098.09 37853.45 2017-07-22 05:43:16.000 203 33771.65 179.63 17098.08 88888.00 2017-07-22 05:43:17.000 203 33771.66 179.68 17098.05 88888.00 2017-07-22 05:43:18.000 203 33771.66 179.69 17098.03 88888.00 2017-07-22 05:43:19.000 203 33771.71 179.67 17098.03 88888.00 2017-07-22 05:43:20.000 203 33771.69 179.66 17098.04 37853.45 2017-07-22 05:43:21.000 203 33771.71 179.69 17098.05 88888.00 2017-07-22 05:43:22.000 203 33771.72 179.69 17098.08 88888.00 2017-07-22 05:43:23.000 203 33771.70 179.68 17098.10 88888.00 2017-07-22 05:43:24.000 203 33771.70 179.69 17098.14 88888.00 2017-07-22 05:43:25.000 203 33771.70 179.69 17098.13 37853.54 2017-07-22 05:43:26.000 203 33771.66 179.71 17098.11 88888.00 2017-07-22 05:43:27.000 203 33771.62 179.71 17098.10 88888.00 2017-07-22 05:43:28.000 203 33771.64 179.70 17098.06 88888.00 2017-07-22 05:43:29.000 203 33771.63 179.67 17098.00 88888.00 2017-07-22 05:43:30.000 203 33771.66 179.66 17098.02 37853.51 2017-07-22 05:43:31.000 203 33771.65 179.69 17098.04 88888.00 2017-07-22 05:43:32.000 203 33771.66 179.70 17098.05 88888.00 2017-07-22 05:43:33.000 203 33771.66 179.75 17098.05 88888.00 2017-07-22 05:43:34.000 203 33771.68 179.75 17098.04 88888.00 2017-07-22 05:43:35.000 203 33771.69 179.81 17098.00 37853.48 2017-07-22 05:43:36.000 203 33771.73 179.78 17098.04 88888.00 2017-07-22 05:43:37.000 203 33771.72 179.73 17098.06 88888.00 2017-07-22 05:43:38.000 203 33771.73 179.74 17098.01 88888.00 2017-07-22 05:43:39.000 203 33771.73 179.74 17097.94 88888.00 2017-07-22 05:43:40.000 203 33771.73 179.72 17097.93 37853.49 2017-07-22 05:43:41.000 203 33771.76 179.76 17097.93 88888.00 2017-07-22 05:43:42.000 203 33771.77 179.82 17097.93 88888.00 2017-07-22 05:43:43.000 203 33771.80 179.84 17097.94 88888.00 2017-07-22 05:43:44.000 203 33771.85 179.83 17097.93 88888.00 2017-07-22 05:43:45.000 203 33771.80 179.87 17097.92 37853.40 2017-07-22 05:43:46.000 203 33771.76 179.84 17097.89 88888.00 2017-07-22 05:43:47.000 203 33771.75 179.83 17097.91 88888.00 2017-07-22 05:43:48.000 203 33771.73 179.86 17097.88 88888.00 2017-07-22 05:43:49.000 203 33771.70 179.88 17097.92 88888.00 2017-07-22 05:43:50.000 203 33771.69 179.91 17097.92 37853.52 2017-07-22 05:43:51.000 203 33771.70 179.92 17097.97 88888.00 2017-07-22 05:43:52.000 203 33771.74 179.98 17098.01 88888.00 2017-07-22 05:43:53.000 203 33771.75 180.01 17097.95 88888.00 2017-07-22 05:43:54.000 203 33771.79 180.03 17097.95 88888.00 2017-07-22 05:43:55.000 203 33771.77 180.02 17097.93 37853.54 2017-07-22 05:43:56.000 203 33771.75 180.02 17097.91 88888.00 2017-07-22 05:43:57.000 203 33771.78 180.02 17097.90 88888.00 2017-07-22 05:43:58.000 203 33771.79 180.07 17097.88 88888.00 2017-07-22 05:43:59.000 203 33771.84 180.13 17097.88 88888.00 2017-07-22 05:44:00.000 203 33771.87 180.15 17097.92 37853.58 2017-07-22 05:44:01.000 203 33771.92 180.18 17097.89 88888.00 2017-07-22 05:44:02.000 203 33771.91 180.20 17097.86 88888.00 2017-07-22 05:44:03.000 203 33771.94 180.21 17097.85 88888.00 2017-07-22 05:44:04.000 203 33771.95 180.25 17097.88 88888.00 2017-07-22 05:44:05.000 203 33771.94 180.28 17097.89 37853.62 2017-07-22 05:44:06.000 203 33771.93 180.36 17097.88 88888.00 2017-07-22 05:44:07.000 203 33771.89 180.38 17097.85 88888.00 2017-07-22 05:44:08.000 203 33771.85 180.40 17097.84 88888.00 2017-07-22 05:44:09.000 203 33771.83 180.40 17097.85 88888.00 2017-07-22 05:44:10.000 203 33771.78 180.45 17097.84 37853.69 2017-07-22 05:44:11.000 203 33771.76 180.41 17097.82 88888.00 2017-07-22 05:44:12.000 203 33771.72 180.47 17097.84 88888.00 2017-07-22 05:44:13.000 203 33771.69 180.47 17097.86 88888.00 2017-07-22 05:44:14.000 203 33771.66 180.52 17097.84 88888.00 2017-07-22 05:44:15.000 203 33771.64 180.54 17097.85 37853.38 2017-07-22 05:44:16.000 203 33771.65 180.55 17097.90 88888.00 2017-07-22 05:44:17.000 203 33771.63 180.53 17097.85 88888.00 2017-07-22 05:44:18.000 203 33771.62 180.55 17097.85 88888.00 2017-07-22 05:44:19.000 203 33771.66 180.62 17097.87 88888.00 2017-07-22 05:44:20.000 203 33771.68 180.65 17097.88 37853.33 2017-07-22 05:44:21.000 203 33771.70 180.67 17097.86 88888.00 2017-07-22 05:44:22.000 203 33771.72 180.67 17097.81 88888.00 2017-07-22 05:44:23.000 203 33771.73 180.68 17097.78 88888.00 2017-07-22 05:44:24.000 203 33771.77 180.76 17097.82 88888.00 2017-07-22 05:44:25.000 203 33771.79 180.79 17097.82 37853.44 2017-07-22 05:44:26.000 203 33771.75 180.80 17097.79 88888.00 2017-07-22 05:44:27.000 203 33771.68 180.85 17097.78 88888.00 2017-07-22 05:44:28.000 203 33771.60 180.87 17097.81 88888.00 2017-07-22 05:44:29.000 203 33771.58 180.87 17097.82 88888.00 2017-07-22 05:44:30.000 203 33771.59 180.92 17097.83 37853.37 2017-07-22 05:44:31.000 203 33771.59 180.94 17097.82 88888.00 2017-07-22 05:44:32.000 203 33771.56 180.97 17097.82 88888.00 2017-07-22 05:44:33.000 203 33771.57 181.00 17097.82 88888.00 2017-07-22 05:44:34.000 203 33771.58 181.03 17097.81 88888.00 2017-07-22 05:44:35.000 203 33771.58 181.03 17097.86 37853.30 2017-07-22 05:44:36.000 203 33771.58 181.03 17097.83 88888.00 2017-07-22 05:44:37.000 203 33771.58 181.02 17097.86 88888.00 2017-07-22 05:44:38.000 203 33771.60 180.95 17097.86 88888.00 2017-07-22 05:44:39.000 203 33771.59 180.93 17097.79 88888.00 2017-07-22 05:44:40.000 203 33771.63 180.92 17097.74 37853.25 2017-07-22 05:44:41.000 203 33771.66 180.94 17097.79 88888.00 2017-07-22 05:44:42.000 203 33771.67 180.95 17097.84 88888.00 2017-07-22 05:44:43.000 203 33771.72 180.96 17097.83 88888.00 2017-07-22 05:44:44.000 203 33771.79 180.96 17097.86 88888.00 2017-07-22 05:44:45.000 203 33771.80 180.92 17097.82 37853.36 2017-07-22 05:44:46.000 203 33771.85 180.91 17097.82 88888.00 2017-07-22 05:44:47.000 203 33771.87 180.91 17097.85 88888.00 2017-07-22 05:44:48.000 203 33771.91 180.92 17097.86 88888.00 2017-07-22 05:44:49.000 203 33771.91 180.96 17097.83 88888.00 2017-07-22 05:44:50.000 203 33771.90 180.95 17097.81 37853.41 2017-07-22 05:44:51.000 203 33771.89 180.97 17097.84 88888.00 2017-07-22 05:44:52.000 203 33771.86 180.98 17097.84 88888.00 2017-07-22 05:44:53.000 203 33771.87 180.92 17097.87 88888.00 2017-07-22 05:44:54.000 203 33771.85 180.98 17097.90 88888.00 2017-07-22 05:44:55.000 203 33771.77 180.98 17097.87 37853.50 2017-07-22 05:44:56.000 203 33771.72 180.95 17097.84 88888.00 2017-07-22 05:44:57.000 203 33771.69 181.03 17097.82 88888.00 2017-07-22 05:44:58.000 203 33771.69 181.10 17097.84 88888.00 2017-07-22 05:44:59.000 203 33771.67 181.12 17097.84 88888.00 2017-07-22 05:45:00.000 203 33771.68 181.13 17097.83 37853.34 2017-07-22 05:45:01.000 203 33771.64 181.12 17097.82 88888.00 2017-07-22 05:45:02.000 203 33771.67 181.16 17097.81 88888.00 2017-07-22 05:45:03.000 203 33771.70 181.15 17097.79 88888.00 2017-07-22 05:45:04.000 203 33771.74 181.14 17097.75 88888.00 2017-07-22 05:45:05.000 203 33771.73 181.12 17097.72 37853.30 2017-07-22 05:45:06.000 203 33771.78 181.14 17097.79 88888.00 2017-07-22 05:45:07.000 203 33771.77 181.15 17097.83 88888.00 2017-07-22 05:45:08.000 203 33771.75 181.17 17097.80 88888.00 2017-07-22 05:45:09.000 203 33771.78 181.12 17097.75 88888.00 2017-07-22 05:45:10.000 203 33771.80 181.13 17097.79 37853.40 2017-07-22 05:45:11.000 203 33771.79 181.15 17097.78 88888.00 2017-07-22 05:45:12.000 203 33771.75 181.16 17097.79 88888.00 2017-07-22 05:45:13.000 203 33771.69 181.19 17097.82 88888.00 2017-07-22 05:45:14.000 203 33771.72 181.25 17097.79 88888.00 2017-07-22 05:45:15.000 203 33771.69 181.23 17097.76 37853.39 2017-07-22 05:45:16.000 203 33771.67 181.21 17097.75 88888.00 2017-07-22 05:45:17.000 203 33771.63 181.21 17097.75 88888.00 2017-07-22 05:45:18.000 203 33771.66 181.24 17097.73 88888.00 2017-07-22 05:45:19.000 203 33771.61 181.22 17097.67 88888.00 2017-07-22 05:45:20.000 203 33771.67 181.25 17097.69 37853.26 2017-07-22 05:45:21.000 203 33771.70 181.24 17097.69 88888.00 2017-07-22 05:45:22.000 203 33771.71 181.23 17097.75 88888.00 2017-07-22 05:45:23.000 203 33771.73 181.20 17097.71 88888.00 2017-07-22 05:45:24.000 203 33771.76 181.18 17097.70 88888.00 2017-07-22 05:45:25.000 203 33771.87 181.19 17097.72 37853.28 2017-07-22 05:45:26.000 203 33771.89 181.19 17097.73 88888.00 2017-07-22 05:45:27.000 203 33771.92 181.17 17097.74 88888.00 2017-07-22 05:45:28.000 203 33771.97 181.18 17097.73 88888.00 2017-07-22 05:45:29.000 203 33771.98 181.16 17097.73 88888.00 2017-07-22 05:45:30.000 203 33771.97 181.17 17097.69 37853.36 2017-07-22 05:45:31.000 203 33771.94 181.22 17097.76 88888.00 2017-07-22 05:45:32.000 203 33771.85 181.21 17097.74 88888.00 2017-07-22 05:45:33.000 203 33771.87 181.22 17097.71 88888.00 2017-07-22 05:45:34.000 203 33771.87 181.25 17097.70 88888.00 2017-07-22 05:45:35.000 203 33771.85 181.24 17097.69 37853.45 2017-07-22 05:45:36.000 203 33771.87 181.28 17097.73 88888.00 2017-07-22 05:45:37.000 203 33771.83 181.31 17097.72 88888.00 2017-07-22 05:45:38.000 203 33771.81 181.29 17097.74 88888.00 2017-07-22 05:45:39.000 203 33771.81 181.29 17097.73 88888.00 2017-07-22 05:45:40.000 203 33771.79 181.27 17097.70 37853.42 2017-07-22 05:45:41.000 203 33771.81 181.25 17097.72 88888.00 2017-07-22 05:45:42.000 203 33771.79 181.21 17097.71 88888.00 2017-07-22 05:45:43.000 203 33771.77 181.20 17097.72 88888.00 2017-07-22 05:45:44.000 203 33771.78 181.16 17097.68 88888.00 2017-07-22 05:45:45.000 203 33771.83 181.14 17097.63 37853.47 2017-07-22 05:45:46.000 203 33771.84 181.15 17097.68 88888.00 2017-07-22 05:45:47.000 203 33771.85 181.15 17097.66 88888.00 2017-07-22 05:45:48.000 203 33771.91 181.11 17097.68 88888.00 2017-07-22 05:45:49.000 203 33771.90 181.08 17097.73 88888.00 2017-07-22 05:45:50.000 203 33771.91 181.07 17097.70 37853.44 2017-07-22 05:45:51.000 203 33771.91 181.12 17097.68 88888.00 2017-07-22 05:45:52.000 203 33771.95 181.19 17097.68 88888.00 2017-07-22 05:45:53.000 203 33771.96 181.20 17097.68 88888.00 2017-07-22 05:45:54.000 203 33771.95 181.21 17097.64 88888.00 2017-07-22 05:45:55.000 203 33771.91 181.24 17097.62 37853.50 2017-07-22 05:45:56.000 203 33771.92 181.25 17097.65 88888.00 2017-07-22 05:45:57.000 203 33771.88 181.29 17097.69 88888.00 2017-07-22 05:45:58.000 203 33771.85 181.27 17097.70 88888.00 2017-07-22 05:45:59.000 203 33771.87 181.28 17097.70 88888.00 2017-07-22 05:46:00.000 203 33771.92 181.29 17097.69 37853.48 2017-07-22 05:46:01.000 203 33771.94 181.30 17097.71 88888.00 2017-07-22 05:46:02.000 203 33771.97 181.30 17097.71 88888.00 2017-07-22 05:46:03.000 203 33771.99 181.29 17097.72 88888.00 2017-07-22 05:46:04.000 203 33771.99 181.22 17097.72 88888.00 2017-07-22 05:46:05.000 203 33772.02 181.18 17097.66 37853.49 2017-07-22 05:46:06.000 203 33772.04 181.11 17097.65 88888.00 2017-07-22 05:46:07.000 203 33772.07 181.11 17097.65 88888.00 2017-07-22 05:46:08.000 203 33772.08 181.12 17097.61 88888.00 2017-07-22 05:46:09.000 203 33772.06 181.08 17097.64 88888.00 2017-07-22 05:46:10.000 203 33772.06 181.06 17097.69 37853.58 2017-07-22 05:46:11.000 203 33772.05 181.03 17097.66 88888.00 2017-07-22 05:46:12.000 203 33772.02 181.01 17097.64 88888.00 2017-07-22 05:46:13.000 203 33772.04 180.98 17097.64 88888.00 2017-07-22 05:46:14.000 203 33772.04 180.99 17097.69 88888.00 2017-07-22 05:46:15.000 203 33772.04 181.01 17097.70 37853.59 2017-07-22 05:46:16.000 203 33772.09 181.03 17097.66 88888.00 2017-07-22 05:46:17.000 203 33772.14 181.01 17097.64 88888.00 2017-07-22 05:46:18.000 203 33772.16 181.03 17097.67 88888.00 2017-07-22 05:46:19.000 203 33772.24 181.02 17097.66 88888.00 2017-07-22 05:46:20.000 203 33772.29 181.05 17097.67 37853.73 2017-07-22 05:46:21.000 203 33772.32 181.02 17097.67 88888.00 2017-07-22 05:46:22.000 203 33772.35 181.01 17097.67 88888.00 2017-07-22 05:46:23.000 203 33772.42 180.98 17097.67 88888.00 2017-07-22 05:46:24.000 203 33772.43 180.99 17097.68 88888.00 2017-07-22 05:46:25.000 203 33772.38 181.01 17097.68 37853.82 2017-07-22 05:46:26.000 203 33772.37 181.01 17097.68 88888.00 2017-07-22 05:46:27.000 203 33772.36 181.04 17097.65 88888.00 2017-07-22 05:46:28.000 203 33772.33 181.04 17097.66 88888.00 2017-07-22 05:46:29.000 203 33772.29 181.02 17097.69 88888.00 2017-07-22 05:46:30.000 203 33772.28 181.01 17097.69 37853.81 2017-07-22 05:46:31.000 203 33772.26 181.02 17097.71 88888.00 2017-07-22 05:46:32.000 203 33772.22 180.98 17097.71 88888.00 2017-07-22 05:46:33.000 203 33772.21 181.00 17097.73 88888.00 2017-07-22 05:46:34.000 203 33772.22 181.01 17097.71 88888.00 2017-07-22 05:46:35.000 203 33772.20 181.02 17097.70 37853.65 2017-07-22 05:46:36.000 203 33772.24 181.05 17097.73 88888.00 2017-07-22 05:46:37.000 203 33772.25 181.05 17097.69 88888.00 2017-07-22 05:46:38.000 203 33772.28 181.09 17097.67 88888.00 2017-07-22 05:46:39.000 203 33772.32 181.10 17097.65 88888.00 2017-07-22 05:46:40.000 203 33772.35 181.07 17097.66 37853.72 2017-07-22 05:46:41.000 203 33772.35 181.05 17097.65 88888.00 2017-07-22 05:46:42.000 203 33772.37 181.07 17097.67 88888.00 2017-07-22 05:46:43.000 203 33772.38 181.04 17097.63 88888.00 2017-07-22 05:46:44.000 203 33772.41 181.05 17097.65 88888.00 2017-07-22 05:46:45.000 203 33772.40 181.09 17097.64 37853.84 2017-07-22 05:46:46.000 203 33772.38 181.16 17097.64 88888.00 2017-07-22 05:46:47.000 203 33772.36 181.18 17097.63 88888.00 2017-07-22 05:46:48.000 203 33772.31 181.16 17097.62 88888.00 2017-07-22 05:46:49.000 203 33772.27 181.19 17097.63 88888.00 2017-07-22 05:46:50.000 203 33772.30 181.22 17097.64 37853.87 2017-07-22 05:46:51.000 203 33772.27 181.22 17097.63 88888.00 2017-07-22 05:46:52.000 203 33772.21 181.24 17097.63 88888.00 2017-07-22 05:46:53.000 203 33772.27 181.24 17097.64 88888.00 2017-07-22 05:46:54.000 203 33772.29 181.21 17097.62 88888.00 2017-07-22 05:46:55.000 203 33772.28 181.18 17097.61 37853.81 2017-07-22 05:46:56.000 203 33772.29 181.19 17097.57 88888.00 2017-07-22 05:46:57.000 203 33772.34 181.17 17097.57 88888.00 2017-07-22 05:46:58.000 203 33772.41 181.19 17097.63 88888.00 2017-07-22 05:46:59.000 203 33772.50 181.16 17097.62 88888.00 2017-07-22 05:47:00.000 203 33772.52 181.08 17097.59 37853.83 2017-07-22 05:47:01.000 203 33772.56 181.11 17097.56 88888.00 2017-07-22 05:47:02.000 203 33772.63 181.12 17097.57 88888.00 2017-07-22 05:47:03.000 203 33772.66 181.08 17097.56 88888.00 2017-07-22 05:47:04.000 203 33772.66 181.08 17097.55 88888.00 2017-07-22 05:47:05.000 203 33772.69 181.08 17097.53 37854.21 2017-07-22 05:47:06.000 203 33772.72 181.07 17097.55 88888.00 2017-07-22 05:47:07.000 203 33772.73 181.08 17097.53 88888.00 2017-07-22 05:47:08.000 203 33772.75 181.05 17097.50 88888.00 2017-07-22 05:47:09.000 203 33772.76 181.02 17097.53 88888.00 2017-07-22 05:47:10.000 203 33772.77 181.01 17097.50 37854.28 2017-07-22 05:47:11.000 203 33772.75 181.01 17097.51 88888.00 2017-07-22 05:47:12.000 203 33772.71 180.99 17097.55 88888.00 2017-07-22 05:47:13.000 203 33772.67 181.01 17097.53 88888.00 2017-07-22 05:47:14.000 203 33772.70 181.03 17097.52 88888.00 2017-07-22 05:47:15.000 203 33772.71 181.00 17097.51 37854.12 2017-07-22 05:47:16.000 203 33772.70 181.01 17097.53 88888.00 2017-07-22 05:47:17.000 203 33772.68 181.02 17097.56 88888.00 2017-07-22 05:47:18.000 203 33772.72 181.04 17097.54 88888.00 2017-07-22 05:47:19.000 203 33772.76 181.06 17097.51 88888.00 2017-07-22 05:47:20.000 203 33772.81 181.09 17097.52 37854.20 2017-07-22 05:47:21.000 203 33772.83 181.10 17097.50 88888.00 2017-07-22 05:47:22.000 203 33772.83 181.13 17097.52 88888.00 2017-07-22 05:47:23.000 203 33772.85 181.13 17097.49 88888.00 2017-07-22 05:47:24.000 203 33772.90 181.15 17097.46 88888.00 2017-07-22 05:47:25.000 203 33772.91 181.14 17097.47 37854.24 2017-07-22 05:47:26.000 203 33772.91 181.18 17097.47 88888.00 2017-07-22 05:47:27.000 203 33772.95 181.24 17097.47 88888.00 2017-07-22 05:47:28.000 203 33773.00 181.25 17097.48 88888.00 2017-07-22 05:47:29.000 203 33773.04 181.22 17097.48 88888.00 2017-07-22 05:47:30.000 203 33773.04 181.21 17097.49 37854.39 2017-07-22 05:47:31.000 203 33773.11 181.20 17097.49 88888.00 2017-07-22 05:47:32.000 203 33773.18 181.19 17097.49 88888.00 2017-07-22 05:47:33.000 203 33773.18 181.15 17097.49 88888.00 2017-07-22 05:47:34.000 203 33773.24 181.15 17097.52 88888.00 2017-07-22 05:47:35.000 203 33773.22 181.20 17097.50 37854.62 2017-07-22 05:47:36.000 203 33773.20 181.22 17097.48 88888.00 2017-07-22 05:47:37.000 203 33773.17 181.29 17097.46 88888.00 2017-07-22 05:47:38.000 203 33773.11 181.36 17097.46 88888.00 2017-07-22 05:47:39.000 203 33772.99 181.43 17097.44 88888.00 2017-07-22 05:47:40.000 203 33772.90 181.48 17097.40 37854.46 2017-07-22 05:47:41.000 203 33772.75 181.52 17097.42 88888.00 2017-07-22 05:47:42.000 203 33772.60 181.54 17097.41 88888.00 2017-07-22 05:47:43.000 203 33772.54 181.63 17097.44 88888.00 2017-07-22 05:47:44.000 203 33772.43 181.67 17097.47 88888.00 2017-07-22 05:47:45.000 203 33772.30 181.63 17097.46 37854.00 2017-07-22 05:47:46.000 203 33772.25 181.68 17097.49 88888.00 2017-07-22 05:47:47.000 203 33772.22 181.77 17097.54 88888.00 2017-07-22 05:47:48.000 203 33772.16 181.77 17097.52 88888.00 2017-07-22 05:47:49.000 203 33772.17 181.75 17097.51 88888.00 2017-07-22 05:47:50.000 203 33772.13 181.77 17097.50 37853.70 2017-07-22 05:47:51.000 203 33772.10 181.81 17097.52 88888.00 2017-07-22 05:47:52.000 203 33772.13 181.79 17097.54 88888.00 2017-07-22 05:47:53.000 203 33772.11 181.72 17097.54 88888.00 2017-07-22 05:47:54.000 203 33772.16 181.70 17097.54 88888.00 2017-07-22 05:47:55.000 203 33772.23 181.69 17097.58 37853.69 2017-07-22 05:47:56.000 203 33772.29 181.68 17097.58 88888.00 2017-07-22 05:47:57.000 203 33772.25 181.64 17097.58 88888.00 2017-07-22 05:47:58.000 203 33772.32 181.68 17097.59 88888.00 2017-07-22 05:47:59.000 203 33772.37 181.68 17097.55 88888.00 2017-07-22 05:48:00.000 203 33772.36 181.67 17097.52 37853.78 2017-07-22 05:48:01.000 203 33772.34 181.68 17097.53 88888.00 2017-07-22 05:48:02.000 203 33772.35 181.66 17097.52 88888.00 2017-07-22 05:48:03.000 203 33772.36 181.66 17097.48 88888.00 2017-07-22 05:48:04.000 203 33772.37 181.64 17097.50 88888.00 2017-07-22 05:48:05.000 203 33772.38 181.65 17097.46 37853.84 2017-07-22 05:48:06.000 203 33772.38 181.66 17097.52 88888.00 2017-07-22 05:48:07.000 203 33772.42 181.60 17097.51 88888.00 2017-07-22 05:48:08.000 203 33772.42 181.56 17097.47 88888.00 2017-07-22 05:48:09.000 203 33772.47 181.50 17097.50 88888.00 2017-07-22 05:48:10.000 203 33772.55 181.47 17097.48 37853.83 2017-07-22 05:48:11.000 203 33772.58 181.40 17097.41 88888.00 2017-07-22 05:48:12.000 203 33772.66 181.35 17097.42 88888.00 2017-07-22 05:48:13.000 203 33772.74 181.39 17097.41 88888.00 2017-07-22 05:48:14.000 203 33772.79 181.40 17097.40 88888.00 2017-07-22 05:48:15.000 203 33772.82 181.35 17097.41 37854.10 2017-07-22 05:48:16.000 203 33772.85 181.35 17097.44 88888.00 2017-07-22 05:48:17.000 203 33772.88 181.42 17097.45 88888.00 2017-07-22 05:48:18.000 203 33772.88 181.47 17097.44 88888.00 2017-07-22 05:48:19.000 203 33772.91 181.51 17097.43 88888.00 2017-07-22 05:48:20.000 203 33772.91 181.55 17097.46 37854.22 2017-07-22 05:48:21.000 203 33772.94 181.57 17097.41 88888.00 2017-07-22 05:48:22.000 203 33773.04 181.59 17097.37 88888.00 2017-07-22 05:48:23.000 203 33773.05 181.67 17097.37 88888.00 2017-07-22 05:48:24.000 203 33773.08 181.73 17097.35 88888.00 2017-07-22 05:48:25.000 203 33773.13 181.78 17097.36 37854.37 2017-07-22 05:48:26.000 203 33773.12 181.85 17097.37 88888.00 2017-07-22 05:48:27.000 203 33773.10 181.87 17097.38 88888.00 2017-07-22 05:48:28.000 203 33773.05 181.90 17097.40 88888.00 2017-07-22 05:48:29.000 203 33773.00 181.99 17097.38 88888.00 2017-07-22 05:48:30.000 203 33772.96 182.04 17097.38 37854.53 2017-07-22 05:48:31.000 203 33772.86 182.11 17097.38 88888.00 2017-07-22 05:48:32.000 203 33772.72 182.19 17097.34 88888.00 2017-07-22 05:48:33.000 203 33772.57 182.24 17097.36 88888.00 2017-07-22 05:48:34.000 203 33772.45 182.33 17097.43 88888.00 2017-07-22 05:48:35.000 203 33772.33 182.42 17097.43 37854.04 2017-07-22 05:48:36.000 203 33772.22 182.50 17097.43 88888.00 2017-07-22 05:48:37.000 203 33772.13 182.57 17097.45 88888.00 2017-07-22 05:48:38.000 203 33772.02 182.64 17097.45 88888.00 2017-07-22 05:48:39.000 203 33771.91 182.67 17097.46 88888.00 2017-07-22 05:48:40.000 203 33771.85 182.68 17097.45 37853.50 2017-07-22 05:48:41.000 203 33771.83 182.68 17097.46 88888.00 2017-07-22 05:48:42.000 203 33771.81 182.67 17097.47 88888.00 2017-07-22 05:48:43.000 203 33771.79 182.73 17097.46 88888.00 2017-07-22 05:48:44.000 203 33771.73 182.76 17097.41 88888.00 2017-07-22 05:48:45.000 203 33771.74 182.72 17097.39 37853.22 2017-07-22 05:48:46.000 203 33771.75 182.75 17097.43 88888.00 2017-07-22 05:48:47.000 203 33771.70 182.72 17097.43 88888.00 2017-07-22 05:48:48.000 203 33771.70 182.74 17097.42 88888.00 2017-07-22 05:48:49.000 203 33771.72 182.75 17097.41 88888.00 2017-07-22 05:48:50.000 203 33771.78 182.77 17097.42 37853.13 2017-07-22 05:48:51.000 203 33771.81 182.73 17097.38 88888.00 2017-07-22 05:48:52.000 203 33771.85 182.73 17097.43 88888.00 2017-07-22 05:48:53.000 203 33771.90 182.70 17097.41 88888.00 2017-07-22 05:48:54.000 203 33771.94 182.68 17097.38 88888.00 2017-07-22 05:48:55.000 203 33771.99 182.63 17097.40 37853.31 2017-07-22 05:48:56.000 203 33772.08 182.64 17097.39 88888.00 2017-07-22 05:48:57.000 203 33772.03 182.59 17097.39 88888.00 2017-07-22 05:48:58.000 203 33772.06 182.57 17097.36 88888.00 2017-07-22 05:48:59.000 203 33772.10 182.51 17097.38 88888.00 2017-07-22 05:49:00.000 203 33772.15 182.49 17097.37 37853.46 2017-07-22 05:49:01.000 203 33772.17 182.51 17097.37 88888.00 2017-07-22 05:49:02.000 203 33772.18 182.50 17097.33 88888.00 2017-07-22 05:49:03.000 203 33772.19 182.45 17097.29 88888.00 2017-07-22 05:49:04.000 203 33772.23 182.41 17097.31 88888.00 2017-07-22 05:49:05.000 203 33772.22 182.39 17097.30 37853.61 2017-07-22 05:49:06.000 203 33772.23 182.37 17097.31 88888.00 2017-07-22 05:49:07.000 203 33772.24 182.36 17097.31 88888.00 2017-07-22 05:49:08.000 203 33772.32 182.36 17097.27 88888.00 2017-07-22 05:49:09.000 203 33772.35 182.38 17097.27 88888.00 2017-07-22 05:49:10.000 203 33772.39 182.35 17097.27 37853.78 2017-07-22 05:49:11.000 203 33772.42 182.34 17097.33 88888.00 2017-07-22 05:49:12.000 203 33772.42 182.31 17097.32 88888.00 2017-07-22 05:49:13.000 203 33772.44 182.30 17097.32 88888.00 2017-07-22 05:49:14.000 203 33772.48 182.32 17097.36 88888.00 2017-07-22 05:49:15.000 203 33772.54 182.32 17097.39 37853.82 2017-07-22 05:49:16.000 203 33772.52 182.30 17097.38 88888.00 2017-07-22 05:49:17.000 203 33772.46 182.30 17097.37 88888.00 2017-07-22 05:49:18.000 203 33772.45 182.38 17097.35 88888.00 2017-07-22 05:49:19.000 203 33772.43 182.42 17097.33 88888.00 2017-07-22 05:49:20.000 203 33772.44 182.47 17097.37 37853.83 2017-07-22 05:49:21.000 203 33772.39 182.51 17097.42 88888.00 2017-07-22 05:49:22.000 203 33772.36 182.54 17097.41 88888.00 2017-07-22 05:49:23.000 203 33772.30 182.55 17097.43 88888.00 2017-07-22 05:49:24.000 203 33772.24 182.62 17097.41 88888.00 2017-07-22 05:49:25.000 203 33772.21 182.63 17097.42 37853.65 2017-07-22 05:49:26.000 203 33772.16 182.67 17097.42 88888.00 2017-07-22 05:49:27.000 203 33772.10 182.70 17097.43 88888.00 2017-07-22 05:49:28.000 203 33772.03 182.72 17097.41 88888.00 2017-07-22 05:49:29.000 203 33771.95 182.76 17097.40 88888.00 2017-07-22 05:49:30.000 203 33771.92 182.75 17097.38 37853.55 2017-07-22 05:49:31.000 203 33771.87 182.81 17097.38 88888.00 2017-07-22 05:49:32.000 203 33771.79 182.85 17097.34 88888.00 2017-07-22 05:49:33.000 203 33771.74 182.90 17097.35 88888.00 2017-07-22 05:49:34.000 203 33771.67 182.95 17097.36 88888.00 2017-07-22 05:49:35.000 203 33771.68 182.96 17097.36 37853.20 2017-07-22 05:49:36.000 203 33771.64 182.98 17097.32 88888.00 2017-07-22 05:49:37.000 203 33771.58 182.96 17097.29 88888.00 2017-07-22 05:49:38.000 203 33771.56 182.95 17097.34 88888.00 2017-07-22 05:49:39.000 203 33771.58 182.95 17097.36 88888.00 2017-07-22 05:49:40.000 203 33771.58 182.93 17097.33 37853.09 2017-07-22 05:49:41.000 203 33771.56 182.90 17097.32 88888.00 2017-07-22 05:49:42.000 203 33771.57 182.87 17097.33 88888.00 2017-07-22 05:49:43.000 203 33771.58 182.88 17097.32 88888.00 2017-07-22 05:49:44.000 203 33771.62 182.91 17097.28 88888.00 2017-07-22 05:49:45.000 203 33771.64 182.91 17097.29 37853.11 2017-07-22 05:49:46.000 203 33771.65 182.88 17097.27 88888.00 2017-07-22 05:49:47.000 203 33771.65 182.84 17097.27 88888.00 2017-07-22 05:49:48.000 203 33771.69 182.82 17097.31 88888.00 2017-07-22 05:49:49.000 203 33771.76 182.79 17097.30 88888.00 2017-07-22 05:49:50.000 203 33771.78 182.74 17097.28 37853.11 2017-07-22 05:49:51.000 203 33771.79 182.74 17097.27 88888.00 2017-07-22 05:49:52.000 203 33771.76 182.72 17097.30 88888.00 2017-07-22 05:49:53.000 203 33771.77 182.72 17097.32 88888.00 2017-07-22 05:49:54.000 203 33771.78 182.73 17097.27 88888.00 2017-07-22 05:49:55.000 203 33771.83 182.70 17097.25 37853.28 2017-07-22 05:49:56.000 203 33771.89 182.68 17097.27 88888.00 2017-07-22 05:49:57.000 203 33771.87 182.70 17097.27 88888.00 2017-07-22 05:49:58.000 203 33771.92 182.67 17097.25 88888.00 2017-07-22 05:49:59.000 203 33771.99 182.67 17097.25 88888.00 2017-07-22 05:50:00.000 203 33772.06 182.66 17097.20 37853.38 2017-07-22 05:50:01.000 203 33772.10 182.65 17097.21 88888.00 2017-07-22 05:50:02.000 203 33772.12 182.65 17097.24 88888.00 2017-07-22 05:50:03.000 203 33772.15 182.64 17097.20 88888.00 2017-07-22 05:50:04.000 203 33772.16 182.64 17097.18 88888.00 2017-07-22 05:50:05.000 203 33772.19 182.62 17097.20 37853.42 2017-07-22 05:50:06.000 203 33772.17 182.60 17097.23 88888.00 2017-07-22 05:50:07.000 203 33772.18 182.64 17097.21 88888.00 2017-07-22 05:50:08.000 203 33772.26 182.69 17097.19 88888.00 2017-07-22 05:50:09.000 203 33772.30 182.72 17097.23 88888.00 2017-07-22 05:50:10.000 203 33772.24 182.73 17097.23 37853.57 2017-07-22 05:50:11.000 203 33772.17 182.75 17097.24 88888.00 2017-07-22 05:50:12.000 203 33772.13 182.80 17097.25 88888.00 2017-07-22 05:50:13.000 203 33772.10 182.85 17097.22 88888.00 2017-07-22 05:50:14.000 203 33772.10 182.89 17097.20 88888.00 2017-07-22 05:50:15.000 203 33772.06 182.88 17097.17 37853.53 2017-07-22 05:50:16.000 203 33772.02 182.96 17097.20 88888.00 2017-07-22 05:50:17.000 203 33771.99 183.01 17097.18 88888.00 2017-07-22 05:50:18.000 203 33772.00 183.03 17097.21 88888.00 2017-07-22 05:50:19.000 203 33771.94 183.09 17097.23 88888.00 2017-07-22 05:50:20.000 203 33771.89 183.14 17097.23 37853.53 2017-07-22 05:50:21.000 203 33771.88 183.14 17097.22 88888.00 2017-07-22 05:50:22.000 203 33771.87 183.16 17097.23 88888.00 2017-07-22 05:50:23.000 203 33771.86 183.16 17097.25 88888.00 2017-07-22 05:50:24.000 203 33771.83 183.18 17097.24 88888.00 2017-07-22 05:50:25.000 203 33771.78 183.19 17097.22 37853.33 2017-07-22 05:50:26.000 203 33771.72 183.23 17097.18 88888.00 2017-07-22 05:50:27.000 203 33771.68 183.25 17097.20 88888.00 2017-07-22 05:50:28.000 203 33771.63 183.28 17097.28 88888.00 2017-07-22 05:50:29.000 203 33771.57 183.29 17097.29 88888.00 2017-07-22 05:50:30.000 203 33771.53 183.30 17097.27 37853.01 2017-07-22 05:50:31.000 203 33771.49 183.28 17097.29 88888.00 2017-07-22 05:50:32.000 203 33771.44 183.30 17097.32 88888.00 2017-07-22 05:50:33.000 203 33771.41 183.35 17097.29 88888.00 2017-07-22 05:50:34.000 203 33771.35 183.31 17097.28 88888.00 2017-07-22 05:50:35.000 203 33771.33 183.32 17097.26 37852.86 2017-07-22 05:50:36.000 203 33771.33 183.33 17097.27 88888.00 2017-07-22 05:50:37.000 203 33771.29 183.31 17097.23 88888.00 2017-07-22 05:50:38.000 203 33771.25 183.30 17097.22 88888.00 2017-07-22 05:50:39.000 203 33771.25 183.26 17097.22 88888.00 2017-07-22 05:50:40.000 203 33771.25 183.25 17097.25 37852.82 2017-07-22 05:50:41.000 203 33771.28 183.18 17097.25 88888.00 2017-07-22 05:50:42.000 203 33771.24 183.17 17097.20 88888.00 2017-07-22 05:50:43.000 203 33771.24 183.16 17097.21 88888.00 2017-07-22 05:50:44.000 203 33771.28 183.19 17097.20 88888.00 2017-07-22 05:50:45.000 203 33771.29 183.15 17097.19 37852.86 2017-07-22 05:50:46.000 203 33771.31 183.07 17097.19 88888.00 2017-07-22 05:50:47.000 203 33771.31 183.03 17097.19 88888.00 2017-07-22 05:50:48.000 203 33771.32 183.01 17097.17 88888.00 2017-07-22 05:50:49.000 203 33771.37 182.95 17097.15 88888.00 2017-07-22 05:50:50.000 203 33771.38 182.96 17097.15 37852.82 2017-07-22 05:50:51.000 203 33771.37 182.91 17097.13 88888.00 2017-07-22 05:50:52.000 203 33771.40 182.89 17097.14 88888.00 2017-07-22 05:50:53.000 203 33771.40 182.87 17097.18 88888.00 2017-07-22 05:50:54.000 203 33771.41 182.83 17097.19 88888.00 2017-07-22 05:50:55.000 203 33771.44 182.79 17097.17 37852.92 2017-07-22 05:50:56.000 203 33771.43 182.73 17097.13 88888.00 2017-07-22 05:50:57.000 203 33771.42 182.70 17097.06 88888.00 2017-07-22 05:50:58.000 203 33771.46 182.65 17097.10 88888.00 2017-07-22 05:50:59.000 203 33771.49 182.62 17097.12 88888.00 2017-07-22 05:51:00.000 203 33771.53 182.56 17097.09 37853.02 2017-07-22 05:51:01.000 203 33771.52 182.58 17097.09 88888.00 2017-07-22 05:51:02.000 203 33771.53 182.51 17097.04 88888.00 2017-07-22 05:51:03.000 203 33771.53 182.49 17097.04 88888.00 2017-07-22 05:51:04.000 203 33771.53 182.49 17097.06 88888.00 2017-07-22 05:51:05.000 203 33771.52 182.46 17097.07 37853.00 2017-07-22 05:51:06.000 203 33771.50 182.46 17097.08 88888.00 2017-07-22 05:51:07.000 203 33771.49 182.44 17097.09 88888.00 2017-07-22 05:51:08.000 203 33771.50 182.47 17097.09 88888.00 2017-07-22 05:51:09.000 203 33771.48 182.49 17097.11 88888.00 2017-07-22 05:51:10.000 203 33771.46 182.53 17097.11 37852.92 2017-07-22 05:51:11.000 203 33771.43 182.54 17097.09 88888.00 2017-07-22 05:51:12.000 203 33771.40 182.57 17097.09 88888.00 2017-07-22 05:51:13.000 203 33771.36 182.57 17097.10 88888.00 2017-07-22 05:51:14.000 203 33771.35 182.59 17097.13 88888.00 2017-07-22 05:51:15.000 203 33771.32 182.56 17097.13 37852.91 2017-07-22 05:51:16.000 203 33771.30 182.60 17097.13 88888.00 2017-07-22 05:51:17.000 203 33771.24 182.64 17097.11 88888.00 2017-07-22 05:51:18.000 203 33771.22 182.66 17097.10 88888.00 2017-07-22 05:51:19.000 203 33771.20 182.67 17097.10 88888.00 2017-07-22 05:51:20.000 203 33771.19 182.65 17097.10 37852.73 2017-07-22 05:51:21.000 203 33771.13 182.62 17097.12 88888.00 2017-07-22 05:51:22.000 203 33771.15 182.62 17097.14 88888.00 2017-07-22 05:51:23.000 203 33771.10 182.58 17097.13 88888.00 2017-07-22 05:51:24.000 203 33771.05 182.57 17097.14 88888.00 2017-07-22 05:51:25.000 203 33771.00 182.55 17097.12 37852.69 2017-07-22 05:51:26.000 203 33771.03 182.57 17097.16 88888.00 2017-07-22 05:51:27.000 203 33771.00 182.56 17097.20 88888.00 2017-07-22 05:51:28.000 203 33770.96 182.56 17097.19 88888.00 2017-07-22 05:51:29.000 203 33770.94 182.54 17097.20 88888.00 2017-07-22 05:51:30.000 203 33770.95 182.56 17097.22 37852.56 2017-07-22 05:51:31.000 203 33770.94 182.59 17097.16 88888.00 2017-07-22 05:51:32.000 203 33770.90 182.53 17097.14 88888.00 2017-07-22 05:51:33.000 203 33770.85 182.48 17097.14 88888.00 2017-07-22 05:51:34.000 203 33770.89 182.47 17097.16 88888.00 2017-07-22 05:51:35.000 203 33770.93 182.50 17097.24 37852.55 2017-07-22 05:51:36.000 203 33770.89 182.51 17097.26 88888.00 2017-07-22 05:51:37.000 203 33770.85 182.46 17097.24 88888.00 2017-07-22 05:51:38.000 203 33770.85 182.44 17097.22 88888.00 2017-07-22 05:51:39.000 203 33770.84 182.41 17097.21 88888.00 2017-07-22 05:51:40.000 203 33770.86 182.43 17097.24 37852.50 2017-07-22 05:51:41.000 203 33770.87 182.41 17097.21 88888.00 2017-07-22 05:51:42.000 203 33770.85 182.37 17097.22 88888.00 2017-07-22 05:51:43.000 203 33770.84 182.38 17097.22 88888.00 2017-07-22 05:51:44.000 203 33770.84 182.36 17097.26 88888.00 2017-07-22 05:51:45.000 203 33770.86 182.34 17097.26 37852.41 2017-07-22 05:51:46.000 203 33770.88 182.36 17097.27 88888.00 2017-07-22 05:51:47.000 203 33770.84 182.31 17097.19 88888.00 2017-07-22 05:51:48.000 203 33770.83 182.31 17097.15 88888.00 2017-07-22 05:51:49.000 203 33770.84 182.29 17097.19 88888.00 2017-07-22 05:51:50.000 203 33770.88 182.29 17097.20 37852.34 2017-07-22 05:51:51.000 203 33770.85 182.27 17097.19 88888.00 2017-07-22 05:51:52.000 203 33770.86 182.22 17097.23 88888.00 2017-07-22 05:51:53.000 203 33770.83 182.18 17097.24 88888.00 2017-07-22 05:51:54.000 203 33770.81 182.20 17097.22 88888.00 2017-07-22 05:51:55.000 203 33770.77 182.17 17097.21 37852.36 2017-07-22 05:51:56.000 203 33770.77 182.14 17097.17 88888.00 2017-07-22 05:51:57.000 203 33770.78 182.12 17097.19 88888.00 2017-07-22 05:51:58.000 203 33770.79 182.15 17097.20 88888.00 2017-07-22 05:51:59.000 203 33770.78 182.14 17097.18 88888.00 2017-07-22 05:52:00.000 203 33770.74 182.14 17097.20 37852.29 2017-07-22 05:52:01.000 203 33770.66 182.11 17097.23 88888.00 2017-07-22 05:52:02.000 203 33770.66 182.12 17097.26 88888.00 2017-07-22 05:52:03.000 203 33770.64 182.15 17097.31 88888.00 2017-07-22 05:52:04.000 203 33770.59 182.17 17097.29 88888.00 2017-07-22 05:52:05.000 203 33770.54 182.16 17097.26 37852.22 2017-07-22 05:52:06.000 203 33770.53 182.19 17097.26 88888.00 2017-07-22 05:52:07.000 203 33770.52 182.17 17097.28 88888.00 2017-07-22 05:52:08.000 203 33770.49 182.20 17097.26 88888.00 2017-07-22 05:52:09.000 203 33770.44 182.15 17097.23 88888.00 2017-07-22 05:52:10.000 203 33770.44 182.12 17097.25 37852.15 2017-07-22 05:52:11.000 203 33770.40 182.12 17097.23 88888.00 2017-07-22 05:52:12.000 203 33770.42 182.14 17097.20 88888.00 2017-07-22 05:52:13.000 203 33770.36 182.11 17097.20 88888.00 2017-07-22 05:52:14.000 203 33770.41 182.12 17097.24 88888.00 2017-07-22 05:52:15.000 203 33770.43 182.13 17097.27 37852.00 2017-07-22 05:52:16.000 203 33770.40 182.12 17097.23 88888.00 2017-07-22 05:52:17.000 203 33770.38 182.11 17097.26 88888.00 2017-07-22 05:52:18.000 203 33770.34 182.05 17097.26 88888.00 2017-07-22 05:52:19.000 203 33770.33 182.03 17097.26 88888.00 2017-07-22 05:52:20.000 203 33770.32 182.02 17097.26 37851.98 2017-07-22 05:52:21.000 203 33770.26 181.98 17097.26 88888.00 2017-07-22 05:52:22.000 203 33770.26 181.97 17097.27 88888.00 2017-07-22 05:52:23.000 203 33770.28 181.96 17097.29 88888.00 2017-07-22 05:52:24.000 203 33770.24 181.96 17097.26 88888.00 2017-07-22 05:52:25.000 203 33770.24 181.94 17097.23 37851.95 2017-07-22 05:52:26.000 203 33770.23 181.95 17097.22 88888.00 2017-07-22 05:52:27.000 203 33770.20 181.93 17097.26 88888.00 2017-07-22 05:52:28.000 203 33770.21 181.88 17097.25 88888.00 2017-07-22 05:52:29.000 203 33770.21 181.86 17097.26 88888.00 2017-07-22 05:52:30.000 203 33770.20 181.89 17097.31 37851.83 2017-07-22 05:52:31.000 203 33770.21 181.91 17097.29 88888.00 2017-07-22 05:52:32.000 203 33770.19 181.94 17097.26 88888.00 2017-07-22 05:52:33.000 203 33770.16 181.95 17097.25 88888.00 2017-07-22 05:52:34.000 203 33770.15 181.93 17097.27 88888.00 2017-07-22 05:52:35.000 203 33770.20 181.89 17097.25 37851.83 2017-07-22 05:52:36.000 203 33770.23 181.89 17097.23 88888.00 2017-07-22 05:52:37.000 203 33770.21 181.90 17097.21 88888.00 2017-07-22 05:52:38.000 203 33770.16 181.93 17097.22 88888.00 2017-07-22 05:52:39.000 203 33770.15 181.92 17097.23 88888.00 2017-07-22 05:52:40.000 203 33770.11 181.90 17097.23 37851.90 2017-07-22 05:52:41.000 203 33770.15 181.88 17097.21 88888.00 2017-07-22 05:52:42.000 203 33770.17 181.87 17097.24 88888.00 2017-07-22 05:52:43.000 203 33770.18 181.90 17097.24 88888.00 2017-07-22 05:52:44.000 203 33770.22 181.86 17097.27 88888.00 2017-07-22 05:52:45.000 203 33770.20 181.85 17097.32 37851.87 2017-07-22 05:52:46.000 203 33770.20 181.86 17097.27 88888.00 2017-07-22 05:52:47.000 203 33770.19 181.86 17097.26 88888.00 2017-07-22 05:52:48.000 203 33770.20 181.86 17097.29 88888.00 2017-07-22 05:52:49.000 203 33770.20 181.83 17097.26 88888.00 2017-07-22 05:52:50.000 203 33770.20 181.83 17097.27 37851.86 2017-07-22 05:52:51.000 203 33770.17 181.80 17097.26 88888.00 2017-07-22 05:52:52.000 203 33770.14 181.82 17097.23 88888.00 2017-07-22 05:52:53.000 203 33770.10 181.80 17097.27 88888.00 2017-07-22 05:52:54.000 203 33770.06 181.84 17097.23 88888.00 2017-07-22 05:52:55.000 203 33770.07 181.81 17097.21 37851.80 2017-07-22 05:52:56.000 203 33770.02 181.77 17097.26 88888.00 2017-07-22 05:52:57.000 203 33769.97 181.80 17097.30 88888.00 2017-07-22 05:52:58.000 203 33769.98 181.80 17097.27 88888.00 2017-07-22 05:52:59.000 203 33769.99 181.77 17097.19 88888.00 2017-07-22 05:53:00.000 203 33769.99 181.76 17097.23 37851.53 2017-07-22 05:53:01.000 203 33769.92 181.76 17097.26 88888.00 2017-07-22 05:53:02.000 203 33769.93 181.76 17097.26 88888.00 2017-07-22 05:53:03.000 203 33769.94 181.72 17097.25 88888.00 2017-07-22 05:53:04.000 203 33769.95 181.74 17097.30 88888.00 2017-07-22 05:53:05.000 203 33769.90 181.76 17097.27 37851.59 2017-07-22 05:53:06.000 203 33769.89 181.75 17097.27 88888.00 2017-07-22 05:53:07.000 203 33769.87 181.75 17097.24 88888.00 2017-07-22 05:53:08.000 203 33769.91 181.71 17097.18 88888.00 2017-07-22 05:53:09.000 203 33769.91 181.68 17097.20 88888.00 2017-07-22 05:53:10.000 203 33769.91 181.68 17097.24 37851.63 2017-07-22 05:53:11.000 203 33769.81 181.64 17097.24 88888.00 2017-07-22 05:53:12.000 203 33769.79 181.61 17097.24 88888.00 2017-07-22 05:53:13.000 203 33769.79 181.64 17097.24 88888.00 2017-07-22 05:53:14.000 203 33769.79 181.60 17097.23 88888.00 2017-07-22 05:53:15.000 203 33769.78 181.57 17097.22 37851.52 2017-07-22 05:53:16.000 203 33769.74 181.59 17097.23 88888.00 2017-07-22 05:53:17.000 203 33769.69 181.62 17097.25 88888.00 2017-07-22 05:53:18.000 203 33769.68 181.61 17097.28 88888.00 2017-07-22 05:53:19.000 203 33769.63 181.60 17097.30 88888.00 2017-07-22 05:53:20.000 203 33769.63 181.56 17097.29 37851.44 2017-07-22 05:53:21.000 203 33769.61 181.56 17097.28 88888.00 2017-07-22 05:53:22.000 203 33769.62 181.57 17097.26 88888.00 2017-07-22 05:53:23.000 203 33769.60 181.57 17097.23 88888.00 2017-07-22 05:53:24.000 203 33769.61 181.59 17097.21 88888.00 2017-07-22 05:53:25.000 203 33769.61 181.58 17097.19 37851.41 2017-07-22 05:53:26.000 203 33769.65 181.55 17097.24 88888.00 2017-07-22 05:53:27.000 203 33769.68 181.53 17097.23 88888.00 2017-07-22 05:53:28.000 203 33769.70 181.59 17097.22 88888.00 2017-07-22 05:53:29.000 203 33769.72 181.59 17097.21 88888.00 2017-07-22 05:53:30.000 203 33769.70 181.59 17097.24 37851.41 2017-07-22 05:53:31.000 203 33769.68 181.60 17097.23 88888.00 2017-07-22 05:53:32.000 203 33769.68 181.64 17097.25 88888.00 2017-07-22 05:53:33.000 203 33769.69 181.63 17097.27 88888.00 2017-07-22 05:53:34.000 203 33769.68 181.67 17097.24 88888.00 2017-07-22 05:53:35.000 203 33769.66 181.72 17097.25 37851.41 2017-07-22 05:53:36.000 203 33769.64 181.76 17097.25 88888.00 2017-07-22 05:53:37.000 203 33769.61 181.80 17097.29 88888.00 2017-07-22 05:53:38.000 203 33769.59 181.83 17097.29 88888.00 2017-07-22 05:53:39.000 203 33769.56 181.83 17097.28 88888.00 2017-07-22 05:53:40.000 203 33769.56 181.84 17097.26 37851.20 2017-07-22 05:53:41.000 203 33769.55 181.87 17097.27 88888.00 2017-07-22 05:53:42.000 203 33769.55 181.86 17097.26 88888.00 2017-07-22 05:53:43.000 203 33769.53 181.83 17097.24 88888.00 2017-07-22 05:53:44.000 203 33769.57 181.86 17097.27 88888.00 2017-07-22 05:53:45.000 203 33769.58 181.91 17097.29 37851.29 2017-07-22 05:53:46.000 203 33769.57 181.94 17097.28 88888.00 2017-07-22 05:53:47.000 203 33769.58 181.95 17097.28 88888.00 2017-07-22 05:53:48.000 203 33769.56 181.99 17097.31 88888.00 2017-07-22 05:53:49.000 203 33769.55 181.98 17097.28 88888.00 2017-07-22 05:53:50.000 203 33769.53 181.97 17097.24 37851.35 2017-07-22 05:53:51.000 203 33769.54 181.96 17097.24 88888.00 2017-07-22 05:53:52.000 203 33769.53 181.96 17097.30 88888.00 2017-07-22 05:53:53.000 203 33769.55 181.98 17097.31 88888.00 2017-07-22 05:53:54.000 203 33769.50 182.00 17097.27 88888.00 2017-07-22 05:53:55.000 203 33769.48 181.98 17097.27 37851.17 2017-07-22 05:53:56.000 203 33769.50 181.96 17097.26 88888.00 2017-07-22 05:53:57.000 203 33769.45 181.96 17097.24 88888.00 2017-07-22 05:53:58.000 203 33769.44 181.94 17097.25 88888.00 2017-07-22 05:53:59.000 203 33769.45 181.97 17097.25 88888.00 2017-07-22 05:54:00.000 203 33769.44 182.00 17097.28 37851.24 2017-07-22 05:54:01.000 203 33769.40 182.03 17097.28 88888.00 2017-07-22 05:54:02.000 203 33769.34 181.99 17097.28 88888.00 2017-07-22 05:54:03.000 203 33769.29 181.98 17097.25 88888.00 2017-07-22 05:54:04.000 203 33769.30 181.98 17097.25 88888.00 2017-07-22 05:54:05.000 203 33769.27 181.98 17097.25 37851.09 2017-07-22 05:54:06.000 203 33769.26 181.93 17097.27 88888.00 2017-07-22 05:54:07.000 203 33769.28 181.92 17097.21 88888.00 2017-07-22 05:54:08.000 203 33769.32 181.90 17097.18 88888.00 2017-07-22 05:54:09.000 203 33769.32 181.89 17097.20 88888.00 2017-07-22 05:54:10.000 203 33769.33 181.86 17097.28 37851.03 2017-07-22 05:54:11.000 203 33769.35 181.85 17097.26 88888.00 2017-07-22 05:54:12.000 203 33769.36 181.81 17097.26 88888.00 2017-07-22 05:54:13.000 203 33769.37 181.79 17097.23 88888.00 2017-07-22 05:54:14.000 203 33769.42 181.82 17097.17 88888.00 2017-07-22 05:54:15.000 203 33769.43 181.81 17097.13 37851.00 2017-07-22 05:54:16.000 203 33769.43 181.85 17097.15 88888.00 2017-07-22 05:54:17.000 203 33769.41 181.86 17097.19 88888.00 2017-07-22 05:54:18.000 203 33769.40 181.84 17097.20 88888.00 2017-07-22 05:54:19.000 203 33769.34 181.81 17097.19 88888.00 2017-07-22 05:54:20.000 203 33769.28 181.81 17097.20 37851.08 2017-07-22 05:54:21.000 203 33769.24 181.80 17097.22 88888.00 2017-07-22 05:54:22.000 203 33769.20 181.81 17097.21 88888.00 2017-07-22 05:54:23.000 203 33769.16 181.83 17097.20 88888.00 2017-07-22 05:54:24.000 203 33769.14 181.81 17097.24 88888.00 2017-07-22 05:54:25.000 203 33769.12 181.82 17097.25 37850.96 2017-07-22 05:54:26.000 203 33769.12 181.80 17097.23 88888.00 2017-07-22 05:54:27.000 203 33769.10 181.80 17097.20 88888.00 2017-07-22 05:54:28.000 203 33769.08 181.86 17097.20 88888.00 2017-07-22 05:54:29.000 203 33769.09 181.86 17097.20 88888.00 2017-07-22 05:54:30.000 203 33769.06 181.85 17097.25 37850.89 2017-07-22 05:54:31.000 203 33769.07 181.83 17097.25 88888.00 2017-07-22 05:54:32.000 203 33769.10 181.81 17097.22 88888.00 2017-07-22 05:54:33.000 203 33769.05 181.84 17097.18 88888.00 2017-07-22 05:54:34.000 203 33769.03 181.86 17097.20 88888.00 2017-07-22 05:54:35.000 203 33769.03 181.85 17097.19 37850.84 2017-07-22 05:54:36.000 203 33769.03 181.84 17097.19 88888.00 2017-07-22 05:54:37.000 203 33769.00 181.81 17097.19 88888.00 2017-07-22 05:54:38.000 203 33768.96 181.81 17097.17 88888.00 2017-07-22 05:54:39.000 203 33768.97 181.84 17097.14 88888.00 2017-07-22 05:54:40.000 203 33768.98 181.81 17097.18 37850.81 2017-07-22 05:54:41.000 203 33768.96 181.79 17097.19 88888.00 2017-07-22 05:54:42.000 203 33768.99 181.77 17097.23 88888.00 2017-07-22 05:54:43.000 203 33768.96 181.73 17097.23 88888.00 2017-07-22 05:54:44.000 203 33768.89 181.73 17097.21 88888.00 2017-07-22 05:54:45.000 203 33768.87 181.76 17097.19 37850.75 2017-07-22 05:54:46.000 203 33768.84 181.71 17097.14 88888.00 2017-07-22 05:54:47.000 203 33768.84 181.71 17097.18 88888.00 2017-07-22 05:54:48.000 203 33768.83 181.71 17097.19 88888.00 2017-07-22 05:54:49.000 203 33768.81 181.73 17097.23 88888.00 2017-07-22 05:54:50.000 203 33768.83 181.69 17097.25 37850.70 2017-07-22 05:54:51.000 203 33768.87 181.65 17097.22 88888.00 2017-07-22 05:54:52.000 203 33768.86 181.65 17097.24 88888.00 2017-07-22 05:54:53.000 203 33768.85 181.56 17097.20 88888.00 2017-07-22 05:54:54.000 203 33768.87 181.56 17097.21 88888.00 2017-07-22 05:54:55.000 203 33768.85 181.61 17097.25 37850.65 2017-07-22 05:54:56.000 203 33768.86 181.62 17097.22 88888.00 2017-07-22 05:54:57.000 203 33768.88 181.59 17097.26 88888.00 2017-07-22 05:54:58.000 203 33768.89 181.57 17097.19 88888.00 2017-07-22 05:54:59.000 203 33768.83 181.57 17097.18 88888.00 2017-07-22 05:55:00.000 203 33768.77 181.59 17097.20 37850.65 2017-07-22 05:55:01.000 203 33768.73 181.56 17097.24 88888.00 2017-07-22 05:55:02.000 203 33768.73 181.53 17097.22 88888.00 2017-07-22 05:55:03.000 203 33768.70 181.48 17097.20 88888.00 2017-07-22 05:55:04.000 203 33768.67 181.48 17097.19 88888.00 2017-07-22 05:55:05.000 203 33768.64 181.46 17097.20 37850.60 2017-07-22 05:55:06.000 203 33768.61 181.44 17097.23 88888.00 2017-07-22 05:55:07.000 203 33768.59 181.48 17097.25 88888.00 2017-07-22 05:55:08.000 203 33768.65 181.52 17097.20 88888.00 2017-07-22 05:55:09.000 203 33768.65 181.52 17097.21 88888.00 2017-07-22 05:55:10.000 203 33768.67 181.48 17097.21 37850.47 2017-07-22 05:55:11.000 203 33768.74 181.52 17097.23 88888.00 2017-07-22 05:55:12.000 203 33768.75 181.52 17097.25 88888.00 2017-07-22 05:55:13.000 203 33768.79 181.53 17097.29 88888.00 2017-07-22 05:55:14.000 203 33768.84 181.56 17097.21 88888.00 2017-07-22 05:55:15.000 203 33768.87 181.53 17097.19 37850.64 2017-07-22 05:55:16.000 203 33768.88 181.57 17097.23 88888.00 2017-07-22 05:55:17.000 203 33768.85 181.64 17097.21 88888.00 2017-07-22 05:55:18.000 203 33768.88 181.64 17097.20 88888.00 2017-07-22 05:55:19.000 203 33768.85 181.65 17097.19 88888.00 2017-07-22 05:55:20.000 203 33768.78 181.58 17097.19 37850.72 2017-07-22 05:55:21.000 203 33768.74 181.57 17097.18 88888.00 2017-07-22 05:55:22.000 203 33768.70 181.57 17097.14 88888.00 2017-07-22 05:55:23.000 203 33768.65 181.56 17097.17 88888.00 2017-07-22 05:55:24.000 203 33768.62 181.53 17097.17 88888.00 2017-07-22 05:55:25.000 203 33768.56 181.51 17097.18 37850.54 2017-07-22 05:55:26.000 203 33768.50 181.46 17097.20 88888.00 2017-07-22 05:55:27.000 203 33768.48 181.44 17097.18 88888.00 2017-07-22 05:55:28.000 203 33768.44 181.43 17097.18 88888.00 2017-07-22 05:55:29.000 203 33768.40 181.39 17097.19 88888.00 2017-07-22 05:55:30.000 203 33768.38 181.42 17097.17 37850.37 2017-07-22 05:55:31.000 203 33768.39 181.45 17097.16 88888.00 2017-07-22 05:55:32.000 203 33768.47 181.40 17097.18 88888.00 2017-07-22 05:55:33.000 203 33768.46 181.39 17097.19 88888.00 2017-07-22 05:55:34.000 203 33768.47 181.39 17097.17 88888.00 2017-07-22 05:55:35.000 203 33768.53 181.37 17097.18 37850.29 2017-07-22 05:55:36.000 203 33768.57 181.34 17097.18 88888.00 2017-07-22 05:55:37.000 203 33768.60 181.35 17097.14 88888.00 2017-07-22 05:55:38.000 203 33768.63 181.31 17097.14 88888.00 2017-07-22 05:55:39.000 203 33768.65 181.28 17097.18 88888.00 2017-07-22 05:55:40.000 203 33768.67 181.27 17097.24 37850.43 2017-07-22 05:55:41.000 203 33768.66 181.24 17097.20 88888.00 2017-07-22 05:55:42.000 203 33768.65 181.18 17097.19 88888.00 2017-07-22 05:55:43.000 203 33768.62 181.12 17097.18 88888.00 2017-07-22 05:55:44.000 203 33768.57 181.11 17097.20 88888.00 2017-07-22 05:55:45.000 203 33768.57 181.09 17097.22 37850.49 2017-07-22 05:55:46.000 203 33768.58 181.05 17097.20 88888.00 2017-07-22 05:55:47.000 203 33768.50 181.06 17097.20 88888.00 2017-07-22 05:55:48.000 203 33768.46 181.03 17097.20 88888.00 2017-07-22 05:55:49.000 203 33768.46 181.01 17097.21 88888.00 2017-07-22 05:55:50.000 203 33768.42 180.97 17097.21 37850.41 2017-07-22 05:55:51.000 203 33768.43 180.96 17097.26 88888.00 2017-07-22 05:55:52.000 203 33768.46 180.93 17097.24 88888.00 2017-07-22 05:55:53.000 203 33768.46 180.95 17097.25 88888.00 2017-07-22 05:55:54.000 203 33768.44 180.96 17097.24 88888.00 2017-07-22 05:55:55.000 203 33768.46 180.94 17097.24 37850.27 2017-07-22 05:55:56.000 203 33768.50 180.92 17097.27 88888.00 2017-07-22 05:55:57.000 203 33768.53 180.95 17097.28 88888.00 2017-07-22 05:55:58.000 203 33768.53 180.94 17097.24 88888.00 2017-07-22 05:55:59.000 203 33768.53 180.93 17097.22 88888.00 2017-07-22 05:56:00.000 203 33768.49 180.94 17097.23 37850.29 2017-07-22 05:56:01.000 203 33768.46 180.96 17097.21 88888.00 2017-07-22 05:56:02.000 203 33768.43 180.93 17097.21 88888.00 2017-07-22 05:56:03.000 203 33768.36 180.95 17097.21 88888.00 2017-07-22 05:56:04.000 203 33768.28 180.94 17097.22 88888.00 2017-07-22 05:56:05.000 203 33768.22 180.97 17097.25 37850.28 2017-07-22 05:56:06.000 203 33768.12 180.99 17097.26 88888.00 2017-07-22 05:56:07.000 203 33768.03 181.04 17097.23 88888.00 2017-07-22 05:56:08.000 203 33767.96 181.04 17097.22 88888.00 2017-07-22 05:56:09.000 203 33767.86 181.07 17097.26 88888.00 2017-07-22 05:56:10.000 203 33767.84 181.04 17097.23 37849.95 2017-07-22 05:56:11.000 203 33767.82 181.05 17097.25 88888.00 2017-07-22 05:56:12.000 203 33767.84 181.06 17097.29 88888.00 2017-07-22 05:56:13.000 203 33767.85 181.06 17097.25 88888.00 2017-07-22 05:56:14.000 203 33767.86 181.06 17097.24 88888.00 2017-07-22 05:56:15.000 203 33767.88 181.08 17097.27 37849.82 2017-07-22 05:56:16.000 203 33767.94 181.05 17097.24 88888.00 2017-07-22 05:56:17.000 203 33767.98 181.08 17097.25 88888.00 2017-07-22 05:56:18.000 203 33768.01 181.07 17097.25 88888.00 2017-07-22 05:56:19.000 203 33768.04 181.06 17097.23 88888.00 2017-07-22 05:56:20.000 203 33768.04 181.07 17097.19 37849.90 2017-07-22 05:56:21.000 203 33768.02 181.08 17097.19 88888.00 2017-07-22 05:56:22.000 203 33767.97 181.07 17097.21 88888.00 2017-07-22 05:56:23.000 203 33767.98 181.06 17097.27 88888.00 2017-07-22 05:56:24.000 203 33767.95 181.12 17097.22 88888.00 2017-07-22 05:56:25.000 203 33767.91 181.16 17097.20 37849.82 2017-07-22 05:56:26.000 203 33767.87 181.13 17097.23 88888.00 2017-07-22 05:56:27.000 203 33767.84 181.10 17097.20 88888.00 2017-07-22 05:56:28.000 203 33767.79 181.09 17097.23 88888.00 2017-07-22 05:56:29.000 203 33767.80 181.08 17097.23 88888.00 2017-07-22 05:56:30.000 203 33767.80 181.09 17097.22 37849.73 2017-07-22 05:56:31.000 203 33767.79 181.04 17097.24 88888.00 2017-07-22 05:56:32.000 203 33767.82 180.95 17097.25 88888.00 2017-07-22 05:56:33.000 203 33767.84 180.90 17097.22 88888.00 2017-07-22 05:56:34.000 203 33767.88 180.84 17097.24 88888.00 2017-07-22 05:56:35.000 203 33767.90 180.78 17097.25 37849.69 2017-07-22 05:56:36.000 203 33767.98 180.75 17097.29 88888.00 2017-07-22 05:56:37.000 203 33768.04 180.75 17097.29 88888.00 2017-07-22 05:56:38.000 203 33768.11 180.71 17097.25 88888.00 2017-07-22 05:56:39.000 203 33768.13 180.65 17097.25 88888.00 2017-07-22 05:56:40.000 203 33768.18 180.65 17097.28 37849.94 2017-07-22 05:56:41.000 203 33768.22 180.63 17097.25 88888.00 2017-07-22 05:56:42.000 203 33768.23 180.60 17097.22 88888.00 2017-07-22 05:56:43.000 203 33768.28 180.62 17097.22 88888.00 2017-07-22 05:56:44.000 203 33768.31 180.65 17097.22 88888.00 2017-07-22 05:56:45.000 203 33768.31 180.60 17097.23 37850.18 2017-07-22 05:56:46.000 203 33768.30 180.58 17097.23 88888.00 2017-07-22 05:56:47.000 203 33768.30 180.57 17097.26 88888.00 2017-07-22 05:56:48.000 203 33768.26 180.52 17097.29 88888.00 2017-07-22 05:56:49.000 203 33768.22 180.51 17097.29 88888.00 2017-07-22 05:56:50.000 203 33768.20 180.48 17097.25 37850.12 2017-07-22 05:56:51.000 203 33768.19 180.46 17097.26 88888.00 2017-07-22 05:56:52.000 203 33768.16 180.45 17097.22 88888.00 2017-07-22 05:56:53.000 203 33768.13 180.50 17097.21 88888.00 2017-07-22 05:56:54.000 203 33768.10 180.54 17097.21 88888.00 2017-07-22 05:56:55.000 203 33768.03 180.54 17097.22 37850.08 2017-07-22 05:56:56.000 203 33768.01 180.58 17097.21 88888.00 2017-07-22 05:56:57.000 203 33768.00 180.63 17097.19 88888.00 2017-07-22 05:56:58.000 203 33767.97 180.65 17097.23 88888.00 2017-07-22 05:56:59.000 203 33767.93 180.69 17097.21 88888.00 2017-07-22 05:57:00.000 203 33767.88 180.77 17097.18 37849.89 2017-07-22 05:57:01.000 203 33767.88 180.85 17097.23 88888.00 2017-07-22 05:57:02.000 203 33767.86 180.90 17097.24 88888.00 2017-07-22 05:57:03.000 203 33767.84 180.89 17097.17 88888.00 2017-07-22 05:57:04.000 203 33767.80 180.93 17097.15 88888.00 2017-07-22 05:57:05.000 203 33767.80 180.98 17097.15 37849.74 2017-07-22 05:57:06.000 203 33767.77 181.04 17097.15 88888.00 2017-07-22 05:57:07.000 203 33767.77 181.11 17097.14 88888.00 2017-07-22 05:57:08.000 203 33767.71 181.12 17097.15 88888.00 2017-07-22 05:57:09.000 203 33767.69 181.19 17097.16 88888.00 2017-07-22 05:57:10.000 203 33767.62 181.26 17097.16 37849.59 2017-07-22 05:57:11.000 203 33767.55 181.27 17097.19 88888.00 2017-07-22 05:57:12.000 203 33767.55 181.25 17097.18 88888.00 2017-07-22 05:57:13.000 203 33767.48 181.22 17097.16 88888.00 2017-07-22 05:57:14.000 203 33767.44 181.21 17097.19 88888.00 2017-07-22 05:57:15.000 203 33767.42 181.19 17097.23 37849.41 2017-07-22 05:57:16.000 203 33767.38 181.20 17097.19 88888.00 2017-07-22 05:57:17.000 203 33767.40 181.13 17097.20 88888.00 2017-07-22 05:57:18.000 203 33767.42 181.11 17097.21 88888.00 2017-07-22 05:57:19.000 203 33767.43 181.10 17097.17 88888.00 2017-07-22 05:57:20.000 203 33767.42 181.08 17097.19 37849.39 2017-07-22 05:57:21.000 203 33767.48 181.06 17097.22 88888.00 2017-07-22 05:57:22.000 203 33767.52 181.00 17097.20 88888.00 2017-07-22 05:57:23.000 203 33767.56 180.95 17097.18 88888.00 2017-07-22 05:57:24.000 203 33767.57 180.95 17097.16 88888.00 2017-07-22 05:57:25.000 203 33767.59 180.95 17097.19 37849.46 2017-07-22 05:57:26.000 203 33767.65 180.93 17097.20 88888.00 2017-07-22 05:57:27.000 203 33767.70 180.98 17097.17 88888.00 2017-07-22 05:57:28.000 203 33767.72 181.00 17097.14 88888.00 2017-07-22 05:57:29.000 203 33767.70 180.96 17097.18 88888.00 2017-07-22 05:57:30.000 203 33767.69 180.92 17097.20 37849.60 2017-07-22 05:57:31.000 203 33767.67 180.93 17097.20 88888.00 2017-07-22 05:57:32.000 203 33767.71 180.96 17097.18 88888.00 2017-07-22 05:57:33.000 203 33767.75 180.98 17097.22 88888.00 2017-07-22 05:57:34.000 203 33767.76 180.96 17097.27 88888.00 2017-07-22 05:57:35.000 203 33767.77 180.97 17097.22 37849.67 2017-07-22 05:57:36.000 203 33767.83 180.97 17097.21 88888.00 2017-07-22 05:57:37.000 203 33767.83 180.96 17097.21 88888.00 2017-07-22 05:57:38.000 203 33767.84 180.94 17097.19 88888.00 2017-07-22 05:57:39.000 203 33767.85 180.94 17097.18 88888.00 2017-07-22 05:57:40.000 203 33767.89 180.95 17097.20 37849.73 2017-07-22 05:57:41.000 203 33767.88 180.98 17097.18 88888.00 2017-07-22 05:57:42.000 203 33767.87 181.01 17097.17 88888.00 2017-07-22 05:57:43.000 203 33767.86 181.02 17097.16 88888.00 2017-07-22 05:57:44.000 203 33767.86 181.03 17097.14 88888.00 2017-07-22 05:57:45.000 203 33767.85 181.11 17097.14 37849.78 2017-07-22 05:57:46.000 203 33767.81 181.18 17097.18 88888.00 2017-07-22 05:57:47.000 203 33767.78 181.22 17097.18 88888.00 2017-07-22 05:57:48.000 203 33767.81 181.27 17097.20 88888.00 2017-07-22 05:57:49.000 203 33767.72 181.31 17097.21 88888.00 2017-07-22 05:57:50.000 203 33767.67 181.38 17097.23 37849.67 2017-07-22 05:57:51.000 203 33767.62 181.51 17097.23 88888.00 2017-07-22 05:57:52.000 203 33767.59 181.57 17097.22 88888.00 2017-07-22 05:57:53.000 203 33767.57 181.63 17097.22 88888.00 2017-07-22 05:57:54.000 203 33767.53 181.67 17097.19 88888.00 2017-07-22 05:57:55.000 203 33767.49 181.71 17097.19 37849.51 2017-07-22 05:57:56.000 203 33767.45 181.73 17097.18 88888.00 2017-07-22 05:57:57.000 203 33767.42 181.76 17097.19 88888.00 2017-07-22 05:57:58.000 203 33767.40 181.81 17097.18 88888.00 2017-07-22 05:57:59.000 203 33767.35 181.88 17097.20 88888.00 2017-07-22 05:58:00.000 203 33767.34 181.90 17097.17 37849.35 2017-07-22 05:58:01.000 203 33767.37 181.88 17097.21 88888.00 2017-07-22 05:58:02.000 203 33767.37 181.88 17097.21 88888.00 2017-07-22 05:58:03.000 203 33767.38 181.92 17097.18 88888.00 2017-07-22 05:58:04.000 203 33767.36 181.90 17097.16 88888.00 2017-07-22 05:58:05.000 203 33767.38 181.91 17097.13 37849.26 2017-07-22 05:58:06.000 203 33767.33 181.91 17097.15 88888.00 2017-07-22 05:58:07.000 203 33767.33 181.91 17097.15 88888.00 2017-07-22 05:58:08.000 203 33767.31 181.89 17097.15 88888.00 2017-07-22 05:58:09.000 203 33767.27 181.89 17097.14 88888.00 2017-07-22 05:58:10.000 203 33767.25 181.91 17097.15 37849.17 2017-07-22 05:58:11.000 203 33767.24 181.93 17097.14 88888.00 2017-07-22 05:58:12.000 203 33767.20 181.86 17097.17 88888.00 2017-07-22 05:58:13.000 203 33767.21 181.84 17097.18 88888.00 2017-07-22 05:58:14.000 203 33767.25 181.85 17097.16 88888.00 2017-07-22 05:58:15.000 203 33767.23 181.89 17097.18 37849.17 2017-07-22 05:58:16.000 203 33767.27 181.84 17097.16 88888.00 2017-07-22 05:58:17.000 203 33767.24 181.83 17097.17 88888.00 2017-07-22 05:58:18.000 203 33767.25 181.82 17097.19 88888.00 2017-07-22 05:58:19.000 203 33767.30 181.81 17097.19 88888.00 2017-07-22 05:58:20.000 203 33767.35 181.77 17097.19 37849.14 2017-07-22 05:58:21.000 203 33767.36 181.72 17097.17 88888.00 2017-07-22 05:58:22.000 203 33767.35 181.68 17097.15 88888.00 2017-07-22 05:58:23.000 203 33767.38 181.68 17097.13 88888.00 2017-07-22 05:58:24.000 203 33767.38 181.63 17097.13 88888.00 2017-07-22 05:58:25.000 203 33767.36 181.61 17097.15 37849.24 2017-07-22 05:58:26.000 203 33767.39 181.54 17097.14 88888.00 2017-07-22 05:58:27.000 203 33767.40 181.51 17097.16 88888.00 2017-07-22 05:58:28.000 203 33767.42 181.53 17097.15 88888.00 2017-07-22 05:58:29.000 203 33767.43 181.51 17097.14 88888.00 2017-07-22 05:58:30.000 203 33767.45 181.51 17097.15 37849.34 2017-07-22 05:58:31.000 203 33767.44 181.48 17097.15 88888.00 2017-07-22 05:58:32.000 203 33767.45 181.49 17097.14 88888.00 2017-07-22 05:58:33.000 203 33767.49 181.50 17097.16 88888.00 2017-07-22 05:58:34.000 203 33767.52 181.51 17097.21 88888.00 2017-07-22 05:58:35.000 203 33767.53 181.51 17097.20 37849.19 2017-07-22 05:58:36.000 203 33767.49 181.58 17097.19 88888.00 2017-07-22 05:58:37.000 203 33767.45 181.64 17097.20 88888.00 2017-07-22 05:58:38.000 203 33767.45 181.70 17097.21 88888.00 2017-07-22 05:58:39.000 203 33767.47 181.82 17097.15 88888.00 2017-07-22 05:58:40.000 203 33767.45 181.86 17097.13 37849.38 2017-07-22 05:58:41.000 203 33767.44 181.95 17097.12 88888.00 2017-07-22 05:58:42.000 203 33767.43 181.97 17097.12 88888.00 2017-07-22 05:58:43.000 203 33767.40 182.04 17097.14 88888.00 2017-07-22 05:58:44.000 203 33767.39 182.08 17097.14 88888.00 2017-07-22 05:58:45.000 203 33767.41 182.11 17097.17 37849.32 2017-07-22 05:58:46.000 203 33767.40 182.15 17097.18 88888.00 2017-07-22 05:58:47.000 203 33767.39 182.18 17097.15 88888.00 2017-07-22 05:58:48.000 203 33767.37 182.24 17097.14 88888.00 2017-07-22 05:58:49.000 203 33767.35 182.27 17097.16 88888.00 2017-07-22 05:58:50.000 203 33767.34 182.32 17097.12 37849.29 2017-07-22 05:58:51.000 203 33767.33 182.38 17097.13 88888.00 2017-07-22 05:58:52.000 203 33767.37 182.38 17097.13 88888.00 2017-07-22 05:58:53.000 203 33767.38 182.37 17097.16 88888.00 2017-07-22 05:58:54.000 203 33767.41 182.38 17097.14 88888.00 2017-07-22 05:58:55.000 203 33767.44 182.47 17097.12 37849.22 2017-07-22 05:58:56.000 203 33767.42 182.54 17097.12 88888.00 2017-07-22 05:58:57.000 203 33767.41 182.59 17097.13 88888.00 2017-07-22 05:58:58.000 203 33767.41 182.61 17097.11 88888.00 2017-07-22 05:58:59.000 203 33767.39 182.69 17097.06 88888.00 2017-07-22 05:59:00.000 203 33767.35 182.73 17097.04 37849.28 2017-07-22 05:59:01.000 203 33767.32 182.74 17097.02 88888.00 2017-07-22 05:59:02.000 203 33767.30 182.79 17097.02 88888.00 2017-07-22 05:59:03.000 203 33767.31 182.86 17097.03 88888.00 2017-07-22 05:59:04.000 203 33767.32 182.91 17097.06 88888.00 2017-07-22 05:59:05.000 203 33767.33 183.02 17097.07 37849.13 2017-07-22 05:59:06.000 203 33767.26 183.06 17097.01 88888.00 2017-07-22 05:59:07.000 203 33767.22 183.08 17097.01 88888.00 2017-07-22 05:59:08.000 203 33767.19 183.14 17097.05 88888.00 2017-07-22 05:59:09.000 203 33767.12 183.27 17097.06 88888.00 2017-07-22 05:59:10.000 203 33767.11 183.29 17097.06 37849.06 2017-07-22 05:59:11.000 203 33767.08 183.30 17097.08 88888.00 2017-07-22 05:59:12.000 203 33767.06 183.32 17097.08 88888.00 2017-07-22 05:59:13.000 203 33767.06 183.28 17097.06 88888.00 2017-07-22 05:59:14.000 203 33767.08 183.31 17097.03 88888.00 2017-07-22 05:59:15.000 203 33767.12 183.34 17097.00 37848.98 2017-07-22 05:59:16.000 203 33767.15 183.34 17097.01 88888.00 2017-07-22 05:59:17.000 203 33767.17 183.34 17097.00 88888.00 2017-07-22 05:59:18.000 203 33767.24 183.33 17096.99 88888.00 2017-07-22 05:59:19.000 203 33767.30 183.32 17096.97 88888.00 2017-07-22 05:59:20.000 203 33767.33 183.30 17096.98 37848.98 2017-07-22 05:59:21.000 203 33767.35 183.31 17096.96 88888.00 2017-07-22 05:59:22.000 203 33767.40 183.29 17096.97 88888.00 2017-07-22 05:59:23.000 203 33767.37 183.35 17096.98 88888.00 2017-07-22 05:59:24.000 203 33767.33 183.33 17096.94 88888.00 2017-07-22 05:59:25.000 203 33767.37 183.30 17096.95 37849.10 2017-07-22 05:59:26.000 203 33767.40 183.34 17096.93 88888.00 2017-07-22 05:59:27.000 203 33767.35 183.35 17096.92 88888.00 2017-07-22 05:59:28.000 203 33767.31 183.34 17096.94 88888.00 2017-07-22 05:59:29.000 203 33767.34 183.31 17096.87 88888.00 2017-07-22 05:59:30.000 203 33767.39 183.27 17096.86 37849.08 2017-07-22 05:59:31.000 203 33767.47 183.25 17096.84 88888.00 2017-07-22 05:59:32.000 203 33767.49 183.22 17096.85 88888.00 2017-07-22 05:59:33.000 203 33767.49 183.18 17096.84 88888.00 2017-07-22 05:59:34.000 203 33767.54 183.14 17096.85 88888.00 2017-07-22 05:59:35.000 203 33767.62 183.13 17096.84 37849.30 2017-07-22 05:59:36.000 203 33767.73 183.10 17096.83 88888.00 2017-07-22 05:59:37.000 203 33767.80 183.08 17096.84 88888.00 2017-07-22 05:59:38.000 203 33767.86 183.03 17096.87 88888.00 2017-07-22 05:59:39.000 203 33767.92 182.99 17096.84 88888.00 2017-07-22 05:59:40.000 203 33767.98 182.97 17096.85 37849.47 2017-07-22 05:59:41.000 203 33767.97 182.91 17096.82 88888.00 2017-07-22 05:59:42.000 203 33768.00 182.96 17096.84 88888.00 2017-07-22 05:59:43.000 203 33768.00 182.99 17096.82 88888.00 2017-07-22 05:59:44.000 203 33767.97 183.03 17096.80 88888.00 2017-07-22 05:59:45.000 203 33767.95 183.06 17096.80 37849.66 2017-07-22 05:59:46.000 203 33767.92 183.10 17096.79 88888.00 2017-07-22 05:59:47.000 203 33767.88 183.15 17096.82 88888.00 2017-07-22 05:59:48.000 203 33767.82 183.20 17096.81 88888.00 2017-07-22 05:59:49.000 203 33767.77 183.25 17096.78 88888.00 2017-07-22 05:59:50.000 203 33767.78 183.31 17096.80 37849.51 2017-07-22 05:59:51.000 203 33767.75 183.34 17096.81 88888.00 2017-07-22 05:59:52.000 203 33767.74 183.39 17096.83 88888.00 2017-07-22 05:59:53.000 203 33767.70 183.45 17096.87 88888.00 2017-07-22 05:59:54.000 203 33767.70 183.49 17096.87 88888.00 2017-07-22 05:59:55.000 203 33767.68 183.50 17096.88 37849.34 2017-07-22 05:59:56.000 203 33767.65 183.54 17096.93 88888.00 2017-07-22 05:59:57.000 203 33767.67 183.55 17096.88 88888.00 2017-07-22 05:59:58.000 203 33767.64 183.62 17096.89 88888.00 2017-07-22 05:59:59.000 203 33767.57 183.66 17096.86 88888.00 2017-07-22 06:00:00.000 203 33767.51 183.71 17096.86 37849.25 2017-07-22 06:00:01.000 203 33767.45 183.71 17096.88 88888.00 2017-07-22 06:00:02.000 203 33767.43 183.70 17096.87 88888.00 2017-07-22 06:00:03.000 203 33767.41 183.74 17096.82 88888.00 2017-07-22 06:00:04.000 203 33767.36 183.74 17096.82 88888.00 2017-07-22 06:00:05.000 203 33767.33 183.70 17096.83 37849.13 2017-07-22 06:00:06.000 203 33767.31 183.70 17096.84 88888.00 2017-07-22 06:00:07.000 203 33767.33 183.75 17096.84 88888.00 2017-07-22 06:00:08.000 203 33767.35 183.73 17096.85 88888.00 2017-07-22 06:00:09.000 203 33767.33 183.72 17096.85 88888.00 2017-07-22 06:00:10.000 203 33767.34 183.69 17096.82 37848.96 2017-07-22 06:00:11.000 203 33767.35 183.68 17096.80 88888.00 2017-07-22 06:00:12.000 203 33767.40 183.69 17096.74 88888.00 2017-07-22 06:00:13.000 203 33767.42 183.72 17096.72 88888.00 2017-07-22 06:00:14.000 203 33767.43 183.70 17096.78 88888.00 2017-07-22 06:00:15.000 203 33767.46 183.64 17096.80 37849.03 2017-07-22 06:00:16.000 203 33767.51 183.63 17096.79 88888.00 2017-07-22 06:00:17.000 203 33767.56 183.61 17096.77 88888.00 2017-07-22 06:00:18.000 203 33767.58 183.55 17096.79 88888.00 2017-07-22 06:00:19.000 203 33767.62 183.55 17096.82 88888.00 2017-07-22 06:00:20.000 203 33767.67 183.52 17096.79 37849.21 2017-07-22 06:00:21.000 203 33767.75 183.52 17096.73 88888.00 2017-07-22 06:00:22.000 203 33767.75 183.51 17096.73 88888.00 2017-07-22 06:00:23.000 203 33767.74 183.50 17096.72 88888.00 2017-07-22 06:00:24.000 203 33767.77 183.48 17096.72 88888.00 2017-07-22 06:00:25.000 203 33767.78 183.46 17096.72 37849.30 2017-07-22 06:00:26.000 203 33767.81 183.50 17096.70 88888.00 2017-07-22 06:00:27.000 203 33767.83 183.48 17096.70 88888.00 2017-07-22 06:00:28.000 203 33767.84 183.48 17096.66 88888.00 2017-07-22 06:00:29.000 203 33767.90 183.48 17096.62 88888.00 2017-07-22 06:00:30.000 203 33767.98 183.43 17096.63 37849.48 2017-07-22 06:00:31.000 203 33767.97 183.42 17096.66 88888.00 2017-07-22 06:00:32.000 203 33768.02 183.47 17096.68 88888.00 2017-07-22 06:00:33.000 203 33768.07 183.48 17096.66 88888.00 2017-07-22 06:00:34.000 203 33768.15 183.47 17096.64 88888.00 2017-07-22 06:00:35.000 203 33768.17 183.46 17096.65 37849.62 2017-07-22 06:00:36.000 203 33768.18 183.44 17096.66 88888.00 2017-07-22 06:00:37.000 203 33768.18 183.45 17096.61 88888.00 2017-07-22 06:00:38.000 203 33768.18 183.48 17096.59 88888.00 2017-07-22 06:00:39.000 203 33768.20 183.53 17096.63 88888.00 2017-07-22 06:00:40.000 203 33768.20 183.57 17096.64 37849.71 2017-07-22 06:00:41.000 203 33768.21 183.63 17096.64 88888.00 2017-07-22 06:00:42.000 203 33768.18 183.66 17096.63 88888.00 2017-07-22 06:00:43.000 203 33768.17 183.75 17096.66 88888.00 2017-07-22 06:00:44.000 203 33768.15 183.81 17096.65 88888.00 2017-07-22 06:00:45.000 203 33768.09 183.84 17096.67 37849.81 2017-07-22 06:00:46.000 203 33767.99 183.89 17096.66 88888.00 2017-07-22 06:00:47.000 203 33767.95 183.92 17096.65 88888.00 2017-07-22 06:00:48.000 203 33767.88 184.01 17096.65 88888.00 2017-07-22 06:00:49.000 203 33767.82 184.11 17096.68 88888.00 2017-07-22 06:00:50.000 203 33767.79 184.14 17096.73 37849.56 2017-07-22 06:00:51.000 203 33767.72 184.18 17096.69 88888.00 2017-07-22 06:00:52.000 203 33767.61 184.23 17096.66 88888.00 2017-07-22 06:00:53.000 203 33767.60 184.29 17096.69 88888.00 2017-07-22 06:00:54.000 203 33767.55 184.30 17096.67 88888.00 2017-07-22 06:00:55.000 203 33767.49 184.30 17096.69 37849.31 2017-07-22 06:00:56.000 203 33767.46 184.29 17096.73 88888.00 2017-07-22 06:00:57.000 203 33767.42 184.33 17096.73 88888.00 2017-07-22 06:00:58.000 203 33767.41 184.36 17096.70 88888.00 2017-07-22 06:00:59.000 203 33767.41 184.35 17096.70 88888.00 2017-07-22 06:01:00.000 203 33767.42 184.32 17096.70 37849.00 2017-07-22 06:01:01.000 203 33767.41 184.30 17096.68 88888.00 2017-07-22 06:01:02.000 203 33767.44 184.28 17096.67 88888.00 2017-07-22 06:01:03.000 203 33767.46 184.26 17096.62 88888.00 2017-07-22 06:01:04.000 203 33767.49 184.28 17096.61 88888.00 2017-07-22 06:01:05.000 203 33767.56 184.21 17096.63 37848.95 2017-07-22 06:01:06.000 203 33767.58 184.15 17096.64 88888.00 2017-07-22 06:01:07.000 203 33767.64 184.12 17096.61 88888.00 2017-07-22 06:01:08.000 203 33767.72 184.08 17096.57 88888.00 2017-07-22 06:01:09.000 203 33767.78 184.10 17096.57 88888.00 2017-07-22 06:01:10.000 203 33767.84 184.05 17096.58 37849.20 2017-07-22 06:01:11.000 203 33767.86 184.07 17096.60 88888.00 2017-07-22 06:01:12.000 203 33767.92 184.02 17096.61 88888.00 2017-07-22 06:01:13.000 203 33767.96 184.00 17096.59 88888.00 2017-07-22 06:01:14.000 203 33767.98 183.99 17096.55 88888.00 2017-07-22 06:01:15.000 203 33768.01 183.93 17096.57 37849.49 2017-07-22 06:01:16.000 203 33768.05 183.93 17096.58 88888.00 2017-07-22 06:01:17.000 203 33768.08 183.93 17096.54 88888.00 2017-07-22 06:01:18.000 203 33768.09 183.93 17096.50 88888.00 2017-07-22 06:01:19.000 203 33768.12 183.94 17096.52 88888.00 2017-07-22 06:01:20.000 203 33768.13 183.92 17096.52 37849.70 2017-07-22 06:01:21.000 203 33768.13 183.87 17096.49 88888.00 2017-07-22 06:01:22.000 203 33768.16 183.85 17096.50 88888.00 2017-07-22 06:01:23.000 203 33768.17 183.83 17096.52 88888.00 2017-07-22 06:01:24.000 203 33768.22 183.88 17096.54 88888.00 2017-07-22 06:01:25.000 203 33768.25 183.91 17096.51 37849.73 2017-07-22 06:01:26.000 203 33768.29 183.93 17096.50 88888.00 2017-07-22 06:01:27.000 203 33768.27 183.87 17096.49 88888.00 2017-07-22 06:01:28.000 203 33768.29 183.87 17096.50 88888.00 2017-07-22 06:01:29.000 203 33768.28 183.88 17096.56 88888.00 2017-07-22 06:01:30.000 203 33768.26 183.85 17096.55 37849.78 2017-07-22 06:01:31.000 203 33768.25 183.88 17096.55 88888.00 2017-07-22 06:01:32.000 203 33768.25 183.91 17096.55 88888.00 2017-07-22 06:01:33.000 203 33768.24 183.89 17096.54 88888.00 2017-07-22 06:01:34.000 203 33768.25 183.90 17096.53 88888.00 2017-07-22 06:01:35.000 203 33768.25 183.92 17096.53 37849.81 2017-07-22 06:01:36.000 203 33768.23 183.92 17096.51 88888.00 2017-07-22 06:01:37.000 203 33768.18 183.93 17096.51 88888.00 2017-07-22 06:01:38.000 203 33768.14 183.95 17096.51 88888.00 2017-07-22 06:01:39.000 203 33768.07 184.01 17096.53 88888.00 2017-07-22 06:01:40.000 203 33768.04 184.02 17096.52 37849.70 2017-07-22 06:01:41.000 203 33768.01 184.07 17096.52 88888.00 2017-07-22 06:01:42.000 203 33767.97 184.09 17096.48 88888.00 2017-07-22 06:01:43.000 203 33767.91 184.14 17096.52 88888.00 2017-07-22 06:01:44.000 203 33767.88 184.19 17096.51 88888.00 2017-07-22 06:01:45.000 203 33767.87 184.18 17096.52 37849.56 2017-07-22 06:01:46.000 203 33767.85 184.22 17096.52 88888.00 2017-07-22 06:01:47.000 203 33767.82 184.21 17096.55 88888.00 2017-07-22 06:01:48.000 203 33767.82 184.21 17096.55 88888.00 2017-07-22 06:01:49.000 203 33767.82 184.21 17096.54 88888.00 2017-07-22 06:01:50.000 203 33767.77 184.22 17096.52 37849.37 2017-07-22 06:01:51.000 203 33767.75 184.19 17096.54 88888.00 2017-07-22 06:01:52.000 203 33767.79 184.20 17096.55 88888.00 2017-07-22 06:01:53.000 203 33767.79 184.18 17096.54 88888.00 2017-07-22 06:01:54.000 203 33767.85 184.16 17096.57 88888.00 2017-07-22 06:01:55.000 203 33767.89 184.16 17096.57 37849.35 2017-07-22 06:01:56.000 203 33767.93 184.14 17096.53 88888.00 2017-07-22 06:01:57.000 203 33767.99 184.11 17096.54 88888.00 2017-07-22 06:01:58.000 203 33768.03 184.09 17096.54 88888.00 2017-07-22 06:01:59.000 203 33768.08 184.01 17096.50 88888.00 2017-07-22 06:02:00.000 203 33768.08 184.02 17096.49 37849.49 2017-07-22 06:02:01.000 203 33768.14 183.99 17096.49 88888.00 2017-07-22 06:02:02.000 203 33768.19 183.94 17096.48 88888.00 2017-07-22 06:02:03.000 203 33768.25 183.90 17096.46 88888.00 2017-07-22 06:02:04.000 203 33768.29 183.85 17096.49 88888.00 2017-07-22 06:02:05.000 203 33768.31 183.83 17096.43 37849.63 2017-07-22 06:02:06.000 203 33768.30 183.80 17096.43 88888.00 2017-07-22 06:02:07.000 203 33768.32 183.77 17096.42 88888.00 2017-07-22 06:02:08.000 203 33768.32 183.75 17096.40 88888.00 2017-07-22 06:02:09.000 203 33768.34 183.70 17096.40 88888.00 2017-07-22 06:02:10.000 203 33768.38 183.67 17096.41 37849.80 2017-07-22 06:02:11.000 203 33768.41 183.67 17096.41 88888.00 2017-07-22 06:02:12.000 203 33768.43 183.68 17096.41 88888.00 2017-07-22 06:02:13.000 203 33768.46 183.64 17096.39 88888.00 2017-07-22 06:02:14.000 203 33768.44 183.65 17096.39 88888.00 2017-07-22 06:02:15.000 203 33768.45 183.64 17096.39 37849.91 2017-07-22 06:02:16.000 203 33768.45 183.61 17096.36 88888.00 2017-07-22 06:02:17.000 203 33768.41 183.63 17096.33 88888.00 2017-07-22 06:02:18.000 203 33768.41 183.65 17096.39 88888.00 2017-07-22 06:02:19.000 203 33768.38 183.65 17096.44 88888.00 2017-07-22 06:02:20.000 203 33768.34 183.67 17096.41 37849.91 2017-07-22 06:02:21.000 203 33768.35 183.69 17096.44 88888.00 2017-07-22 06:02:22.000 203 33768.30 183.74 17096.47 88888.00 2017-07-22 06:02:23.000 203 33768.22 183.77 17096.47 88888.00 2017-07-22 06:02:24.000 203 33768.17 183.76 17096.47 88888.00 2017-07-22 06:02:25.000 203 33768.13 183.80 17096.46 37849.74 2017-07-22 06:02:26.000 203 33768.06 183.80 17096.46 88888.00 2017-07-22 06:02:27.000 203 33768.03 183.78 17096.43 88888.00 2017-07-22 06:02:28.000 203 33768.01 183.78 17096.44 88888.00 2017-07-22 06:02:29.000 203 33767.97 183.77 17096.45 88888.00 2017-07-22 06:02:30.000 203 33767.97 183.76 17096.47 37849.55 2017-07-22 06:02:31.000 203 33767.99 183.77 17096.45 88888.00 2017-07-22 06:02:32.000 203 33767.97 183.80 17096.44 88888.00 2017-07-22 06:02:33.000 203 33767.95 183.79 17096.44 88888.00 2017-07-22 06:02:34.000 203 33767.98 183.81 17096.47 88888.00 2017-07-22 06:02:35.000 203 33767.98 183.81 17096.45 37849.55 2017-07-22 06:02:36.000 203 33767.99 183.77 17096.44 88888.00 2017-07-22 06:02:37.000 203 33767.97 183.75 17096.43 88888.00 2017-07-22 06:02:38.000 203 33767.98 183.72 17096.42 88888.00 2017-07-22 06:02:39.000 203 33767.99 183.70 17096.42 88888.00 2017-07-22 06:02:40.000 203 33768.07 183.66 17096.42 37849.60 2017-07-22 06:02:41.000 203 33768.09 183.68 17096.43 88888.00 2017-07-22 06:02:42.000 203 33768.11 183.68 17096.41 88888.00 2017-07-22 06:02:43.000 203 33768.13 183.66 17096.41 88888.00 2017-07-22 06:02:44.000 203 33768.14 183.65 17096.43 88888.00 2017-07-22 06:02:45.000 203 33768.17 183.62 17096.43 37849.59 2017-07-22 06:02:46.000 203 33768.20 183.58 17096.42 88888.00 2017-07-22 06:02:47.000 203 33768.28 183.55 17096.42 88888.00 2017-07-22 06:02:48.000 203 33768.38 183.50 17096.42 88888.00 2017-07-22 06:02:49.000 203 33768.45 183.46 17096.42 88888.00 2017-07-22 06:02:50.000 203 33768.50 183.39 17096.42 37849.68 2017-07-22 06:02:51.000 203 33768.55 183.38 17096.35 88888.00 2017-07-22 06:02:52.000 203 33768.62 183.35 17096.38 88888.00 2017-07-22 06:02:53.000 203 33768.68 183.30 17096.38 88888.00 2017-07-22 06:02:54.000 203 33768.74 183.25 17096.35 88888.00 2017-07-22 06:02:55.000 203 33768.77 183.26 17096.32 37850.02 2017-07-22 06:02:56.000 203 33768.79 183.28 17096.32 88888.00 2017-07-22 06:02:57.000 203 33768.80 183.25 17096.35 88888.00 2017-07-22 06:02:58.000 203 33768.82 183.26 17096.37 88888.00 2017-07-22 06:02:59.000 203 33768.85 183.25 17096.36 88888.00 2017-07-22 06:03:00.000 203 33768.85 183.23 17096.36 37850.21 2017-07-22 06:03:01.000 203 33768.84 183.25 17096.34 88888.00 2017-07-22 06:03:02.000 203 33768.82 183.35 17096.34 88888.00 2017-07-22 06:03:03.000 203 33768.80 183.35 17096.38 88888.00 2017-07-22 06:03:04.000 203 33768.80 183.40 17096.40 88888.00 2017-07-22 06:03:05.000 203 33768.73 183.42 17096.37 37850.10 2017-07-22 06:03:06.000 203 33768.71 183.45 17096.38 88888.00 2017-07-22 06:03:07.000 203 33768.67 183.47 17096.41 88888.00 2017-07-22 06:03:08.000 203 33768.64 183.51 17096.42 88888.00 2017-07-22 06:03:09.000 203 33768.64 183.51 17096.41 88888.00 2017-07-22 06:03:10.000 203 33768.61 183.52 17096.39 37850.07 2017-07-22 06:03:11.000 203 33768.56 183.54 17096.40 88888.00 2017-07-22 06:03:12.000 203 33768.50 183.55 17096.42 88888.00 2017-07-22 06:03:13.000 203 33768.49 183.60 17096.40 88888.00 2017-07-22 06:03:14.000 203 33768.42 183.61 17096.40 88888.00 2017-07-22 06:03:15.000 203 33768.42 183.56 17096.41 37849.91 2017-07-22 06:03:16.000 203 33768.37 183.56 17096.36 88888.00 2017-07-22 06:03:17.000 203 33768.32 183.53 17096.37 88888.00 2017-07-22 06:03:18.000 203 33768.31 183.53 17096.37 88888.00 2017-07-22 06:03:19.000 203 33768.33 183.55 17096.38 88888.00 2017-07-22 06:03:20.000 203 33768.32 183.53 17096.43 37849.80 2017-07-22 06:03:21.000 203 33768.30 183.51 17096.41 88888.00 2017-07-22 06:03:22.000 203 33768.27 183.49 17096.38 88888.00 2017-07-22 06:03:23.000 203 33768.25 183.40 17096.41 88888.00 2017-07-22 06:03:24.000 203 33768.30 183.34 17096.42 88888.00 2017-07-22 06:03:25.000 203 33768.31 183.28 17096.43 37849.76 2017-07-22 06:03:26.000 203 33768.32 183.29 17096.43 88888.00 2017-07-22 06:03:27.000 203 33768.32 183.25 17096.42 88888.00 2017-07-22 06:03:28.000 203 33768.31 183.20 17096.42 88888.00 2017-07-22 06:03:29.000 203 33768.33 183.16 17096.39 88888.00 2017-07-22 06:03:30.000 203 33768.35 183.10 17096.38 37849.68 2017-07-22 06:03:31.000 203 33768.35 183.02 17096.38 88888.00 2017-07-22 06:03:32.000 203 33768.38 182.94 17096.37 88888.00 2017-07-22 06:03:33.000 203 33768.39 182.88 17096.38 88888.00 2017-07-22 06:03:34.000 203 33768.44 182.80 17096.41 88888.00 2017-07-22 06:03:35.000 203 33768.47 182.71 17096.42 37849.80 2017-07-22 06:03:36.000 203 33768.48 182.64 17096.38 88888.00 2017-07-22 06:03:37.000 203 33768.53 182.54 17096.40 88888.00 2017-07-22 06:03:38.000 203 33768.56 182.46 17096.43 88888.00 2017-07-22 06:03:39.000 203 33768.60 182.37 17096.42 88888.00 2017-07-22 06:03:40.000 203 33768.65 182.28 17096.37 37849.93 2017-07-22 06:03:41.000 203 33768.72 182.17 17096.37 88888.00 2017-07-22 06:03:42.000 203 33768.80 182.09 17096.36 88888.00 2017-07-22 06:03:43.000 203 33768.88 182.06 17096.36 88888.00 2017-07-22 06:03:44.000 203 33768.92 181.99 17096.33 88888.00 2017-07-22 06:03:45.000 203 33768.97 181.95 17096.33 37850.11 2017-07-22 06:03:46.000 203 33769.04 181.92 17096.32 88888.00 2017-07-22 06:03:47.000 203 33769.05 181.90 17096.35 88888.00 2017-07-22 06:03:48.000 203 33769.06 181.88 17096.32 88888.00 2017-07-22 06:03:49.000 203 33769.10 181.90 17096.34 88888.00 2017-07-22 06:03:50.000 203 33769.08 181.95 17096.33 37850.40 2017-07-22 06:03:51.000 203 33769.12 181.96 17096.35 88888.00 2017-07-22 06:03:52.000 203 33769.10 181.97 17096.38 88888.00 2017-07-22 06:03:53.000 203 33769.02 181.96 17096.39 88888.00 2017-07-22 06:03:54.000 203 33769.01 181.95 17096.36 88888.00 2017-07-22 06:03:55.000 203 33768.99 181.96 17096.38 37850.43 2017-07-22 06:03:56.000 203 33768.98 181.99 17096.40 88888.00 2017-07-22 06:03:57.000 203 33768.95 182.05 17096.41 88888.00 2017-07-22 06:03:58.000 203 33768.89 182.08 17096.38 88888.00 2017-07-22 06:03:59.000 203 33768.87 182.06 17096.38 88888.00 2017-07-22 06:04:00.000 203 33768.88 182.08 17096.46 37850.31 2017-07-22 06:04:01.000 203 33768.87 182.15 17096.50 88888.00 2017-07-22 06:04:02.000 203 33768.88 182.19 17096.47 88888.00 2017-07-22 06:04:03.000 203 33768.84 182.23 17096.47 88888.00 2017-07-22 06:04:04.000 203 33768.87 182.20 17096.44 88888.00 2017-07-22 06:04:05.000 203 33768.91 182.22 17096.44 37850.30 2017-07-22 06:04:06.000 203 33768.90 182.23 17096.48 88888.00 2017-07-22 06:04:07.000 203 33768.91 182.27 17096.50 88888.00 2017-07-22 06:04:08.000 203 33768.89 182.29 17096.50 88888.00 2017-07-22 06:04:09.000 203 33768.95 182.29 17096.48 88888.00 2017-07-22 06:04:10.000 203 33768.96 182.29 17096.47 37850.25 2017-07-22 06:04:11.000 203 33768.96 182.33 17096.47 88888.00 2017-07-22 06:04:12.000 203 33768.93 182.36 17096.44 88888.00 2017-07-22 06:04:13.000 203 33768.93 182.38 17096.43 88888.00 2017-07-22 06:04:14.000 203 33768.90 182.40 17096.45 88888.00 2017-07-22 06:04:15.000 203 33768.89 182.39 17096.41 37850.21 2017-07-22 06:04:16.000 203 33768.88 182.37 17096.38 88888.00 2017-07-22 06:04:17.000 203 33768.88 182.39 17096.40 88888.00 2017-07-22 06:04:18.000 203 33768.87 182.39 17096.38 88888.00 2017-07-22 06:04:19.000 203 33768.89 182.37 17096.40 88888.00 2017-07-22 06:04:20.000 203 33768.91 182.35 17096.39 37850.23 2017-07-22 06:04:21.000 203 33768.95 182.33 17096.36 88888.00 2017-07-22 06:04:22.000 203 33768.94 182.32 17096.34 88888.00 2017-07-22 06:04:23.000 203 33768.94 182.29 17096.35 88888.00 2017-07-22 06:04:24.000 203 33768.95 182.28 17096.31 88888.00 2017-07-22 06:04:25.000 203 33769.00 182.29 17096.29 37850.38 2017-07-22 06:04:26.000 203 33769.01 182.26 17096.32 88888.00 2017-07-22 06:04:27.000 203 33769.02 182.25 17096.34 88888.00 2017-07-22 06:04:28.000 203 33769.03 182.29 17096.36 88888.00 2017-07-22 06:04:29.000 203 33769.04 182.31 17096.39 88888.00 2017-07-22 06:04:30.000 203 33769.04 182.30 17096.37 37850.43 2017-07-22 06:04:31.000 203 33768.98 182.26 17096.30 88888.00 2017-07-22 06:04:32.000 203 33768.96 182.27 17096.33 88888.00 2017-07-22 06:04:33.000 203 33768.95 182.30 17096.34 88888.00 2017-07-22 06:04:34.000 203 33768.92 182.28 17096.33 88888.00 2017-07-22 06:04:35.000 203 33768.90 182.27 17096.32 37850.44 2017-07-22 06:04:36.000 203 33768.92 182.30 17096.33 88888.00 2017-07-22 06:04:37.000 203 33768.95 182.31 17096.34 88888.00 2017-07-22 06:04:38.000 203 33768.91 182.30 17096.35 88888.00 2017-07-22 06:04:39.000 203 33768.91 182.30 17096.37 88888.00 2017-07-22 06:04:40.000 203 33768.98 182.29 17096.37 37850.33 2017-07-22 06:04:41.000 203 33768.98 182.24 17096.36 88888.00 2017-07-22 06:04:42.000 203 33768.97 182.27 17096.35 88888.00 2017-07-22 06:04:43.000 203 33768.94 182.29 17096.38 88888.00 2017-07-22 06:04:44.000 203 33768.98 182.28 17096.40 88888.00 2017-07-22 06:04:45.000 203 33768.94 182.28 17096.46 37850.34 2017-07-22 06:04:46.000 203 33768.93 182.26 17096.44 88888.00 2017-07-22 06:04:47.000 203 33768.94 182.27 17096.43 88888.00 2017-07-22 06:04:48.000 203 33768.95 182.23 17096.41 88888.00 2017-07-22 06:04:49.000 203 33768.95 182.21 17096.37 88888.00 2017-07-22 06:04:50.000 203 33768.96 182.21 17096.40 37850.23 2017-07-22 06:04:51.000 203 33768.98 182.26 17096.43 88888.00 2017-07-22 06:04:52.000 203 33768.94 182.30 17096.48 88888.00 2017-07-22 06:04:53.000 203 33768.91 182.26 17096.49 88888.00 2017-07-22 06:04:54.000 203 33768.90 182.28 17096.48 88888.00 2017-07-22 06:04:55.000 203 33768.88 182.30 17096.47 37850.35 2017-07-22 06:04:56.000 203 33768.90 182.32 17096.45 88888.00 2017-07-22 06:04:57.000 203 33768.94 182.34 17096.46 88888.00 2017-07-22 06:04:58.000 203 33768.98 182.34 17096.43 88888.00 2017-07-22 06:04:59.000 203 33768.99 182.30 17096.42 88888.00 2017-07-22 06:05:00.000 203 33769.00 182.25 17096.40 37850.32 2017-07-22 06:05:01.000 203 33769.06 182.23 17096.40 88888.00 2017-07-22 06:05:02.000 203 33769.10 182.24 17096.41 88888.00 2017-07-22 06:05:03.000 203 33769.10 182.25 17096.41 88888.00 2017-07-22 06:05:04.000 203 33769.10 182.23 17096.39 88888.00 2017-07-22 06:05:05.000 203 33769.11 182.20 17096.38 37850.62 2017-07-22 06:05:06.000 203 33769.15 182.16 17096.36 88888.00 2017-07-22 06:05:07.000 203 33769.21 182.17 17096.41 88888.00 2017-07-22 06:05:08.000 203 33769.33 182.13 17096.40 88888.00 2017-07-22 06:05:09.000 203 33769.39 182.13 17096.38 88888.00 2017-07-22 06:05:10.000 203 33769.44 182.13 17096.39 37850.63 2017-07-22 06:05:11.000 203 33769.50 182.14 17096.37 88888.00 2017-07-22 06:05:12.000 203 33769.50 182.14 17096.32 88888.00 2017-07-22 06:05:13.000 203 33769.53 182.12 17096.31 88888.00 2017-07-22 06:05:14.000 203 33769.61 182.16 17096.31 88888.00 2017-07-22 06:05:15.000 203 33769.63 182.16 17096.33 37850.86 2017-07-22 06:05:16.000 203 33769.62 182.18 17096.29 88888.00 2017-07-22 06:05:17.000 203 33769.63 182.16 17096.31 88888.00 2017-07-22 06:05:18.000 203 33769.62 182.14 17096.29 88888.00 2017-07-22 06:05:19.000 203 33769.63 182.13 17096.26 88888.00 2017-07-22 06:05:20.000 203 33769.64 182.17 17096.25 37850.97 2017-07-22 06:05:21.000 203 33769.61 182.18 17096.26 88888.00 2017-07-22 06:05:22.000 203 33769.57 182.25 17096.26 88888.00 2017-07-22 06:05:23.000 203 33769.54 182.23 17096.28 88888.00 2017-07-22 06:05:24.000 203 33769.55 182.20 17096.34 88888.00 2017-07-22 06:05:25.000 203 33769.53 182.18 17096.34 37850.83 2017-07-22 06:05:26.000 203 33769.53 182.22 17096.26 88888.00 2017-07-22 06:05:27.000 203 33769.52 182.30 17096.28 88888.00 2017-07-22 06:05:28.000 203 33769.52 182.36 17096.33 88888.00 2017-07-22 06:05:29.000 203 33769.52 182.36 17096.31 88888.00 2017-07-22 06:05:30.000 203 33769.53 182.38 17096.28 37850.83 2017-07-22 06:05:31.000 203 33769.50 182.41 17096.27 88888.00 2017-07-22 06:05:32.000 203 33769.51 182.45 17096.29 88888.00 2017-07-22 06:05:33.000 203 33769.55 182.48 17096.31 88888.00 2017-07-22 06:05:34.000 203 33769.57 182.50 17096.32 88888.00 2017-07-22 06:05:35.000 203 33769.56 182.51 17096.30 37850.89 2017-07-22 06:05:36.000 203 33769.59 182.48 17096.33 88888.00 2017-07-22 06:05:37.000 203 33769.59 182.47 17096.33 88888.00 2017-07-22 06:05:38.000 203 33769.57 182.46 17096.33 88888.00 2017-07-22 06:05:39.000 203 33769.60 182.50 17096.36 88888.00 2017-07-22 06:05:40.000 203 33769.66 182.50 17096.33 37850.94 2017-07-22 06:05:41.000 203 33769.65 182.47 17096.32 88888.00 2017-07-22 06:05:42.000 203 33769.72 182.49 17096.32 88888.00 2017-07-22 06:05:43.000 203 33769.74 182.49 17096.34 88888.00 2017-07-22 06:05:44.000 203 33769.77 182.51 17096.34 88888.00 2017-07-22 06:05:45.000 203 33769.77 182.52 17096.33 37850.94 2017-07-22 06:05:46.000 203 33769.77 182.48 17096.33 88888.00 2017-07-22 06:05:47.000 203 33769.78 182.46 17096.31 88888.00 2017-07-22 06:05:48.000 203 33769.79 182.43 17096.31 88888.00 2017-07-22 06:05:49.000 203 33769.78 182.40 17096.31 88888.00 2017-07-22 06:05:50.000 203 33769.79 182.36 17096.26 37851.09 2017-07-22 06:05:51.000 203 33769.81 182.31 17096.26 88888.00 2017-07-22 06:05:52.000 203 33769.80 182.35 17096.25 88888.00 2017-07-22 06:05:53.000 203 33769.78 182.42 17096.23 88888.00 2017-07-22 06:05:54.000 203 33769.80 182.39 17096.24 88888.00 2017-07-22 06:05:55.000 203 33769.79 182.38 17096.28 37851.03 2017-07-22 06:05:56.000 203 33769.82 182.36 17096.32 88888.00 2017-07-22 06:05:57.000 203 33769.79 182.33 17096.29 88888.00 2017-07-22 06:05:58.000 203 33769.79 182.31 17096.30 88888.00 2017-07-22 06:05:59.000 203 33769.78 182.29 17096.32 88888.00 2017-07-22 06:06:00.000 203 33769.79 182.33 17096.30 37851.01 2017-07-22 06:06:01.000 203 33769.78 182.33 17096.32 88888.00 2017-07-22 06:06:02.000 203 33769.80 182.38 17096.29 88888.00 2017-07-22 06:06:03.000 203 33769.81 182.40 17096.28 88888.00 2017-07-22 06:06:04.000 203 33769.82 182.44 17096.25 88888.00 2017-07-22 06:06:05.000 203 33769.83 182.43 17096.23 37850.97 2017-07-22 06:06:06.000 203 33769.81 182.41 17096.23 88888.00 2017-07-22 06:06:07.000 203 33769.79 182.43 17096.25 88888.00 2017-07-22 06:06:08.000 203 33769.76 182.42 17096.26 88888.00 2017-07-22 06:06:09.000 203 33769.77 182.45 17096.22 88888.00 2017-07-22 06:06:10.000 203 33769.78 182.46 17096.22 37851.11 2017-07-22 06:06:11.000 203 33769.76 182.50 17096.24 88888.00 2017-07-22 06:06:12.000 203 33769.73 182.50 17096.26 88888.00 2017-07-22 06:06:13.000 203 33769.70 182.49 17096.27 88888.00 2017-07-22 06:06:14.000 203 33769.71 182.54 17096.25 88888.00 2017-07-22 06:06:15.000 203 33769.64 182.55 17096.29 37850.96 2017-07-22 06:06:16.000 203 33769.61 182.55 17096.32 88888.00 2017-07-22 06:06:17.000 203 33769.55 182.53 17096.31 88888.00 2017-07-22 06:06:18.000 203 33769.51 182.56 17096.31 88888.00 2017-07-22 06:06:19.000 203 33769.45 182.57 17096.30 88888.00 2017-07-22 06:06:20.000 203 33769.41 182.56 17096.28 37850.69 2017-07-22 06:06:21.000 203 33769.40 182.55 17096.27 88888.00 2017-07-22 06:06:22.000 203 33769.40 182.59 17096.26 88888.00 2017-07-22 06:06:23.000 203 33769.46 182.64 17096.26 88888.00 2017-07-22 06:06:24.000 203 33769.52 182.64 17096.25 88888.00 2017-07-22 06:06:25.000 203 33769.53 182.60 17096.25 37850.78 2017-07-22 06:06:26.000 203 33769.54 182.56 17096.22 88888.00 2017-07-22 06:06:27.000 203 33769.55 182.57 17096.21 88888.00 2017-07-22 06:06:28.000 203 33769.57 182.56 17096.18 88888.00 2017-07-22 06:06:29.000 203 33769.59 182.53 17096.17 88888.00 2017-07-22 06:06:30.000 203 33769.62 182.50 17096.24 37850.91 2017-07-22 06:06:31.000 203 33769.61 182.57 17096.28 88888.00 2017-07-22 06:06:32.000 203 33769.62 182.52 17096.24 88888.00 2017-07-22 06:06:33.000 203 33769.60 182.54 17096.24 88888.00 2017-07-22 06:06:34.000 203 33769.59 182.54 17096.21 88888.00 2017-07-22 06:06:35.000 203 33769.54 182.54 17096.22 37850.85 2017-07-22 06:06:36.000 203 33769.52 182.54 17096.26 88888.00 2017-07-22 06:06:37.000 203 33769.51 182.54 17096.23 88888.00 2017-07-22 06:06:38.000 203 33769.51 182.51 17096.21 88888.00 2017-07-22 06:06:39.000 203 33769.48 182.54 17096.20 88888.00 2017-07-22 06:06:40.000 203 33769.54 182.53 17096.22 37850.71 2017-07-22 06:06:41.000 203 33769.55 182.47 17096.23 88888.00 2017-07-22 06:06:42.000 203 33769.51 182.47 17096.21 88888.00 2017-07-22 06:06:43.000 203 33769.55 182.44 17096.17 88888.00 2017-07-22 06:06:44.000 203 33769.60 182.43 17096.14 88888.00 2017-07-22 06:06:45.000 203 33769.63 182.45 17096.20 37850.91 2017-07-22 06:06:46.000 203 33769.72 182.42 17096.21 88888.00 2017-07-22 06:06:47.000 203 33769.80 182.40 17096.19 88888.00 2017-07-22 06:06:48.000 203 33769.86 182.30 17096.17 88888.00 2017-07-22 06:06:49.000 203 33769.96 182.31 17096.15 88888.00 2017-07-22 06:06:50.000 203 33770.06 182.34 17096.17 37851.06 2017-07-22 06:06:51.000 203 33770.09 182.28 17096.19 88888.00 2017-07-22 06:06:52.000 203 33770.14 182.24 17096.17 88888.00 2017-07-22 06:06:53.000 203 33770.16 182.26 17096.24 88888.00 2017-07-22 06:06:54.000 203 33770.18 182.28 17096.22 88888.00 2017-07-22 06:06:55.000 203 33770.19 182.28 17096.18 37851.38 2017-07-22 06:06:56.000 203 33770.18 182.27 17096.18 88888.00 2017-07-22 06:06:57.000 203 33770.13 182.27 17096.20 88888.00 2017-07-22 06:06:58.000 203 33770.11 182.29 17096.22 88888.00 2017-07-22 06:06:59.000 203 33770.03 182.31 17096.20 88888.00 2017-07-22 06:07:00.000 203 33770.01 182.31 17096.22 37851.27 2017-07-22 06:07:01.000 203 33769.97 182.30 17096.18 88888.00 2017-07-22 06:07:02.000 203 33769.93 182.30 17096.17 88888.00 2017-07-22 06:07:03.000 203 33769.93 182.33 17096.20 88888.00 2017-07-22 06:07:04.000 203 33769.93 182.31 17096.20 88888.00 2017-07-22 06:07:05.000 203 33769.95 182.31 17096.17 37851.23 2017-07-22 06:07:06.000 203 33769.99 182.33 17096.19 88888.00 2017-07-22 06:07:07.000 203 33770.03 182.34 17096.21 88888.00 2017-07-22 06:07:08.000 203 33770.09 182.30 17096.18 88888.00 2017-07-22 06:07:09.000 203 33770.14 182.33 17096.19 88888.00 2017-07-22 06:07:10.000 203 33770.20 182.36 17096.20 37851.17 2017-07-22 06:07:11.000 203 33770.20 182.41 17096.20 88888.00 2017-07-22 06:07:12.000 203 33770.20 182.46 17096.21 88888.00 2017-07-22 06:07:13.000 203 33770.14 182.46 17096.21 88888.00 2017-07-22 06:07:14.000 203 33770.12 182.52 17096.18 88888.00 2017-07-22 06:07:15.000 203 33770.09 182.57 17096.19 37851.32 2017-07-22 06:07:16.000 203 33770.01 182.63 17096.17 88888.00 2017-07-22 06:07:17.000 203 33769.98 182.65 17096.16 88888.00 2017-07-22 06:07:18.000 203 33769.92 182.65 17096.18 88888.00 2017-07-22 06:07:19.000 203 33769.87 182.70 17096.18 88888.00 2017-07-22 06:07:20.000 203 33769.82 182.76 17096.16 37851.11 2017-07-22 06:07:21.000 203 33769.78 182.77 17096.18 88888.00 2017-07-22 06:07:22.000 203 33769.72 182.79 17096.20 88888.00 2017-07-22 06:07:23.000 203 33769.71 182.79 17096.19 88888.00 2017-07-22 06:07:24.000 203 33769.71 182.78 17096.17 88888.00 2017-07-22 06:07:25.000 203 33769.72 182.73 17096.16 37851.00 2017-07-22 06:07:26.000 203 33769.72 182.71 17096.15 88888.00 2017-07-22 06:07:27.000 203 33769.74 182.72 17096.16 88888.00 2017-07-22 06:07:28.000 203 33769.75 182.67 17096.17 88888.00 2017-07-22 06:07:29.000 203 33769.80 182.67 17096.17 88888.00 2017-07-22 06:07:30.000 203 33769.82 182.63 17096.14 37850.99 2017-07-22 06:07:31.000 203 33769.84 182.54 17096.15 88888.00 2017-07-22 06:07:32.000 203 33769.87 182.53 17096.17 88888.00 2017-07-22 06:07:33.000 203 33769.91 182.54 17096.18 88888.00 2017-07-22 06:07:34.000 203 33769.94 182.54 17096.22 88888.00 2017-07-22 06:07:35.000 203 33769.96 182.51 17096.21 37851.07 2017-07-22 06:07:36.000 203 33769.97 182.51 17096.20 88888.00 2017-07-22 06:07:37.000 203 33769.93 182.45 17096.21 88888.00 2017-07-22 06:07:38.000 203 33769.92 182.47 17096.17 88888.00 2017-07-22 06:07:39.000 203 33769.89 182.47 17096.16 88888.00 2017-07-22 06:07:40.000 203 33769.90 182.42 17096.20 37851.15 2017-07-22 06:07:41.000 203 33769.90 182.42 17096.17 88888.00 2017-07-22 06:07:42.000 203 33769.91 182.42 17096.18 88888.00 2017-07-22 06:07:43.000 203 33769.95 182.45 17096.20 88888.00 2017-07-22 06:07:44.000 203 33769.97 182.45 17096.19 88888.00 2017-07-22 06:07:45.000 203 33769.92 182.40 17096.19 37851.05 2017-07-22 06:07:46.000 203 33769.94 182.36 17096.16 88888.00 2017-07-22 06:07:47.000 203 33769.94 182.38 17096.21 88888.00 2017-07-22 06:07:48.000 203 33769.93 182.46 17096.27 88888.00 2017-07-22 06:07:49.000 203 33769.93 182.43 17096.27 88888.00 2017-07-22 06:07:50.000 203 33769.91 182.39 17096.22 37851.08 2017-07-22 06:07:51.000 203 33769.88 182.39 17096.22 88888.00 2017-07-22 06:07:52.000 203 33769.87 182.38 17096.25 88888.00 2017-07-22 06:07:53.000 203 33769.85 182.38 17096.23 88888.00 2017-07-22 06:07:54.000 203 33769.85 182.35 17096.21 88888.00 2017-07-22 06:07:55.000 203 33769.82 182.36 17096.18 37851.08 2017-07-22 06:07:56.000 203 33769.81 182.35 17096.17 88888.00 2017-07-22 06:07:57.000 203 33769.76 182.35 17096.13 88888.00 2017-07-22 06:07:58.000 203 33769.79 182.38 17096.16 88888.00 2017-07-22 06:07:59.000 203 33769.80 182.34 17096.14 88888.00 2017-07-22 06:08:00.000 203 33769.81 182.31 17096.19 37851.07 2017-07-22 06:08:01.000 203 33769.81 182.29 17096.16 88888.00 2017-07-22 06:08:02.000 203 33769.85 182.28 17096.15 88888.00 2017-07-22 06:08:03.000 203 33769.85 182.26 17096.16 88888.00 2017-07-22 06:08:04.000 203 33769.88 182.26 17096.16 88888.00 2017-07-22 06:08:05.000 203 33769.89 182.27 17096.15 37851.07 2017-07-22 06:08:06.000 203 33769.92 182.30 17096.15 88888.00 2017-07-22 06:08:07.000 203 33769.87 182.30 17096.14 88888.00 2017-07-22 06:08:08.000 203 33769.85 182.37 17096.18 88888.00 2017-07-22 06:08:09.000 203 33769.89 182.39 17096.21 88888.00 2017-07-22 06:08:10.000 203 33769.95 182.36 17096.19 37851.10 2017-07-22 06:08:11.000 203 33769.95 182.42 17096.22 88888.00 2017-07-22 06:08:12.000 203 33769.92 182.46 17096.23 88888.00 2017-07-22 06:08:13.000 203 33769.93 182.50 17096.22 88888.00 2017-07-22 06:08:14.000 203 33769.94 182.54 17096.24 88888.00 2017-07-22 06:08:15.000 203 33769.91 182.56 17096.25 37851.16 2017-07-22 06:08:16.000 203 33769.91 182.55 17096.28 88888.00 2017-07-22 06:08:17.000 203 33769.88 182.55 17096.23 88888.00 2017-07-22 06:08:18.000 203 33769.87 182.59 17096.19 88888.00 2017-07-22 06:08:19.000 203 33769.86 182.57 17096.20 88888.00 2017-07-22 06:08:20.000 203 33769.89 182.56 17096.17 37851.00 2017-07-22 06:08:21.000 203 33769.85 182.55 17096.14 88888.00 2017-07-22 06:08:22.000 203 33769.77 182.54 17096.16 88888.00 2017-07-22 06:08:23.000 203 33769.73 182.59 17096.19 88888.00 2017-07-22 06:08:24.000 203 33769.72 182.57 17096.18 88888.00 2017-07-22 06:08:25.000 203 33769.72 182.54 17096.18 37851.07 2017-07-22 06:08:26.000 203 33769.73 182.53 17096.17 88888.00 2017-07-22 06:08:27.000 203 33769.72 182.53 17096.17 88888.00 2017-07-22 06:08:28.000 203 33769.71 182.55 17096.15 88888.00 2017-07-22 06:08:29.000 203 33769.74 182.53 17096.15 88888.00 2017-07-22 06:08:30.000 203 33769.75 182.52 17096.16 37850.91 2017-07-22 06:08:31.000 203 33769.78 182.53 17096.14 88888.00 2017-07-22 06:08:32.000 203 33769.80 182.55 17096.18 88888.00 2017-07-22 06:08:33.000 203 33769.80 182.54 17096.17 88888.00 2017-07-22 06:08:34.000 203 33769.78 182.54 17096.16 88888.00 2017-07-22 06:08:35.000 203 33769.77 182.50 17096.18 37850.97 2017-07-22 06:08:36.000 203 33769.76 182.48 17096.20 88888.00 2017-07-22 06:08:37.000 203 33769.75 182.51 17096.19 88888.00 2017-07-22 06:08:38.000 203 33769.70 182.48 17096.19 88888.00 2017-07-22 06:08:39.000 203 33769.61 182.45 17096.18 88888.00 2017-07-22 06:08:40.000 203 33769.60 182.51 17096.16 37850.82 2017-07-22 06:08:41.000 203 33769.55 182.54 17096.15 88888.00 2017-07-22 06:08:42.000 203 33769.55 182.54 17096.20 88888.00 2017-07-22 06:08:43.000 203 33769.53 182.57 17096.19 88888.00 2017-07-22 06:08:44.000 203 33769.52 182.62 17096.19 88888.00 2017-07-22 06:08:45.000 203 33769.50 182.60 17096.21 37850.81 2017-07-22 06:08:46.000 203 33769.47 182.58 17096.19 88888.00 2017-07-22 06:08:47.000 203 33769.47 182.56 17096.15 88888.00 2017-07-22 06:08:48.000 203 33769.44 182.60 17096.17 88888.00 2017-07-22 06:08:49.000 203 33769.42 182.54 17096.15 88888.00 2017-07-22 06:08:50.000 203 33769.42 182.54 17096.15 37850.64 2017-07-22 06:08:51.000 203 33769.40 182.59 17096.18 88888.00 2017-07-22 06:08:52.000 203 33769.41 182.56 17096.18 88888.00 2017-07-22 06:08:53.000 203 33769.41 182.51 17096.21 88888.00 2017-07-22 06:08:54.000 203 33769.43 182.51 17096.19 88888.00 2017-07-22 06:08:55.000 203 33769.41 182.47 17096.17 37850.67 2017-07-22 06:08:56.000 203 33769.41 182.43 17096.21 88888.00 2017-07-22 06:08:57.000 203 33769.42 182.39 17096.22 88888.00 2017-07-22 06:08:58.000 203 33769.42 182.34 17096.19 88888.00 2017-07-22 06:08:59.000 203 33769.44 182.33 17096.21 88888.00 2017-07-22 06:09:00.000 203 33769.46 182.28 17096.22 37850.61 2017-07-22 06:09:01.000 203 33769.51 182.19 17096.21 88888.00 2017-07-22 06:09:02.000 203 33769.52 182.15 17096.17 88888.00 2017-07-22 06:09:03.000 203 33769.51 182.12 17096.16 88888.00 2017-07-22 06:09:04.000 203 33769.51 182.09 17096.20 88888.00 2017-07-22 06:09:05.000 203 33769.52 182.08 17096.24 37850.79 2017-07-22 06:09:06.000 203 33769.58 182.07 17096.21 88888.00 2017-07-22 06:09:07.000 203 33769.58 182.04 17096.17 88888.00 2017-07-22 06:09:08.000 203 33769.57 182.03 17096.15 88888.00 2017-07-22 06:09:09.000 203 33769.57 182.03 17096.12 88888.00 2017-07-22 06:09:10.000 203 33769.56 182.01 17096.13 37850.70 2017-07-22 06:09:11.000 203 33769.59 182.02 17096.16 88888.00 2017-07-22 06:09:12.000 203 33769.60 182.02 17096.14 88888.00 2017-07-22 06:09:13.000 203 33769.62 182.08 17096.14 88888.00 2017-07-22 06:09:14.000 203 33769.60 182.11 17096.15 88888.00 2017-07-22 06:09:15.000 203 33769.56 182.12 17096.15 37850.75 2017-07-22 06:09:16.000 203 33769.52 182.11 17096.16 88888.00 2017-07-22 06:09:17.000 203 33769.51 182.13 17096.19 88888.00 2017-07-22 06:09:18.000 203 33769.54 182.22 17096.26 88888.00 2017-07-22 06:09:19.000 203 33769.53 182.25 17096.25 88888.00 2017-07-22 06:09:20.000 203 33769.53 182.22 17096.29 37850.75 2017-07-22 06:09:21.000 203 33769.49 182.20 17096.30 88888.00 2017-07-22 06:09:22.000 203 33769.45 182.24 17096.32 88888.00 2017-07-22 06:09:23.000 203 33769.43 182.22 17096.35 88888.00 2017-07-22 06:09:24.000 203 33769.46 182.22 17096.32 88888.00 2017-07-22 06:09:25.000 203 33769.45 182.23 17096.30 37850.64 2017-07-22 06:09:26.000 203 33769.44 182.26 17096.28 88888.00 2017-07-22 06:09:27.000 203 33769.38 182.26 17096.24 88888.00 2017-07-22 06:09:28.000 203 33769.37 182.25 17096.24 88888.00 2017-07-22 06:09:29.000 203 33769.36 182.26 17096.28 88888.00 2017-07-22 06:09:30.000 203 33769.35 182.23 17096.25 37850.64 2017-07-22 06:09:31.000 203 33769.27 182.24 17096.25 88888.00 2017-07-22 06:09:32.000 203 33769.24 182.23 17096.24 88888.00 2017-07-22 06:09:33.000 203 33769.23 182.21 17096.25 88888.00 2017-07-22 06:09:34.000 203 33769.20 182.22 17096.27 88888.00 2017-07-22 06:09:35.000 203 33769.17 182.22 17096.26 37850.60 2017-07-22 06:09:36.000 203 33769.17 182.24 17096.26 88888.00 2017-07-22 06:09:37.000 203 33769.16 182.29 17096.24 88888.00 2017-07-22 06:09:38.000 203 33769.12 182.29 17096.22 88888.00 2017-07-22 06:09:39.000 203 33769.16 182.28 17096.22 88888.00 2017-07-22 06:09:40.000 203 33769.16 182.25 17096.26 37850.42 2017-07-22 06:09:41.000 203 33769.17 182.29 17096.24 88888.00 2017-07-22 06:09:42.000 203 33769.17 182.29 17096.22 88888.00 2017-07-22 06:09:43.000 203 33769.17 182.26 17096.22 88888.00 2017-07-22 06:09:44.000 203 33769.17 182.21 17096.20 88888.00 2017-07-22 06:09:45.000 203 33769.21 182.18 17096.22 37850.43 2017-07-22 06:09:46.000 203 33769.24 182.18 17096.23 88888.00 2017-07-22 06:09:47.000 203 33769.23 182.14 17096.21 88888.00 2017-07-22 06:09:48.000 203 33769.22 182.14 17096.22 88888.00 2017-07-22 06:09:49.000 203 33769.22 182.14 17096.22 88888.00 2017-07-22 06:09:50.000 203 33769.26 182.13 17096.24 37850.54 2017-07-22 06:09:51.000 203 33769.23 182.11 17096.20 88888.00 2017-07-22 06:09:52.000 203 33769.20 182.09 17096.19 88888.00 2017-07-22 06:09:53.000 203 33769.18 182.06 17096.23 88888.00 2017-07-22 06:09:54.000 203 33769.18 182.10 17096.23 88888.00 2017-07-22 06:09:55.000 203 33769.18 182.15 17096.24 37850.42 2017-07-22 06:09:56.000 203 33769.18 182.16 17096.23 88888.00 2017-07-22 06:09:57.000 203 33769.17 182.13 17096.21 88888.00 2017-07-22 06:09:58.000 203 33769.19 182.14 17096.18 88888.00 2017-07-22 06:09:59.000 203 33769.18 182.13 17096.14 88888.00 2017-07-22 06:10:00.000 203 33769.21 182.10 17096.15 37850.43 2017-07-22 06:10:01.000 203 33769.26 182.10 17096.17 88888.00 2017-07-22 06:10:02.000 203 33769.30 182.07 17096.19 88888.00 2017-07-22 06:10:03.000 203 33769.30 182.03 17096.18 88888.00 2017-07-22 06:10:04.000 203 33769.30 182.08 17096.22 88888.00 2017-07-22 06:10:05.000 203 33769.29 182.12 17096.23 37850.52 2017-07-22 06:10:06.000 203 33769.28 182.15 17096.23 88888.00 2017-07-22 06:10:07.000 203 33769.26 182.16 17096.21 88888.00 2017-07-22 06:10:08.000 203 33769.30 182.19 17096.19 88888.00 2017-07-22 06:10:09.000 203 33769.32 182.19 17096.22 88888.00 2017-07-22 06:10:10.000 203 33769.33 182.20 17096.24 37850.47 2017-07-22 06:10:11.000 203 33769.31 182.23 17096.24 88888.00 2017-07-22 06:10:12.000 203 33769.32 182.24 17096.24 88888.00 2017-07-22 06:10:13.000 203 33769.30 182.25 17096.23 88888.00 2017-07-22 06:10:14.000 203 33769.24 182.23 17096.20 88888.00 2017-07-22 06:10:15.000 203 33769.22 182.17 17096.21 37850.47 2017-07-22 06:10:16.000 203 33769.20 182.17 17096.25 88888.00 2017-07-22 06:10:17.000 203 33769.20 182.16 17096.24 88888.00 2017-07-22 06:10:18.000 203 33769.18 182.15 17096.23 88888.00 2017-07-22 06:10:19.000 203 33769.15 182.13 17096.24 88888.00 2017-07-22 06:10:20.000 203 33769.16 182.14 17096.24 37850.49 2017-07-22 06:10:21.000 203 33769.13 182.12 17096.25 88888.00 2017-07-22 06:10:22.000 203 33769.10 182.18 17096.20 88888.00 2017-07-22 06:10:23.000 203 33769.10 182.30 17096.19 88888.00 2017-07-22 06:10:24.000 203 33769.05 182.30 17096.18 88888.00 2017-07-22 06:10:25.000 203 33769.00 182.30 17096.20 37850.34 2017-07-22 06:10:26.000 203 33768.98 182.32 17096.20 88888.00 2017-07-22 06:10:27.000 203 33768.98 182.42 17096.17 88888.00 2017-07-22 06:10:28.000 203 33768.98 182.48 17096.16 88888.00 2017-07-22 06:10:29.000 203 33769.00 182.46 17096.15 88888.00 2017-07-22 06:10:30.000 203 33769.05 182.47 17096.15 37850.26 2017-07-22 06:10:31.000 203 33769.06 182.46 17096.11 88888.00 2017-07-22 06:10:32.000 203 33769.08 182.44 17096.12 88888.00 2017-07-22 06:10:33.000 203 33769.13 182.50 17096.13 88888.00 2017-07-22 06:10:34.000 203 33769.17 182.50 17096.14 88888.00 2017-07-22 06:10:35.000 203 33769.16 182.48 17096.15 37850.44 2017-07-22 06:10:36.000 203 33769.24 182.45 17096.14 88888.00 2017-07-22 06:10:37.000 203 33769.26 182.43 17096.13 88888.00 2017-07-22 06:10:38.000 203 33769.24 182.37 17096.11 88888.00 2017-07-22 06:10:39.000 203 33769.23 182.31 17096.07 88888.00 2017-07-22 06:10:40.000 203 33769.26 182.28 17096.10 37850.45 2017-07-22 06:10:41.000 203 33769.27 182.22 17096.10 88888.00 2017-07-22 06:10:42.000 203 33769.26 182.20 17096.12 88888.00 2017-07-22 06:10:43.000 203 33769.23 182.19 17096.11 88888.00 2017-07-22 06:10:44.000 203 33769.26 182.18 17096.10 88888.00 2017-07-22 06:10:45.000 203 33769.31 182.14 17096.10 37850.51 2017-07-22 06:10:46.000 203 33769.36 182.14 17096.08 88888.00 2017-07-22 06:10:47.000 203 33769.36 182.14 17096.09 88888.00 2017-07-22 06:10:48.000 203 33769.29 182.14 17096.09 88888.00 2017-07-22 06:10:49.000 203 33769.30 182.15 17096.08 88888.00 2017-07-22 06:10:50.000 203 33769.34 182.21 17096.13 37850.60 2017-07-22 06:10:51.000 203 33769.32 182.22 17096.12 88888.00 2017-07-22 06:10:52.000 203 33769.32 182.26 17096.06 88888.00 2017-07-22 06:10:53.000 203 33769.33 182.26 17096.08 88888.00 2017-07-22 06:10:54.000 203 33769.32 182.24 17096.08 88888.00 2017-07-22 06:10:55.000 203 33769.34 182.25 17096.08 37850.54 2017-07-22 06:10:56.000 203 33769.36 182.26 17096.08 88888.00 2017-07-22 06:10:57.000 203 33769.36 182.21 17096.09 88888.00 2017-07-22 06:10:58.000 203 33769.37 182.19 17096.06 88888.00 2017-07-22 06:10:59.000 203 33769.34 182.17 17096.06 88888.00 2017-07-22 06:11:00.000 203 33769.37 182.15 17096.06 37850.58 2017-07-22 06:11:01.000 203 33769.40 182.14 17096.07 88888.00 2017-07-22 06:11:02.000 203 33769.40 182.12 17096.09 88888.00 2017-07-22 06:11:03.000 203 33769.41 182.13 17096.05 88888.00 2017-07-22 06:11:04.000 203 33769.46 182.12 17096.06 88888.00 2017-07-22 06:11:05.000 203 33769.47 182.12 17096.01 37850.56 2017-07-22 06:11:06.000 203 33769.49 182.13 17095.97 88888.00 2017-07-22 06:11:07.000 203 33769.48 182.09 17096.02 88888.00 2017-07-22 06:11:08.000 203 33769.43 182.12 17096.05 88888.00 2017-07-22 06:11:09.000 203 33769.45 182.14 17096.08 88888.00 2017-07-22 06:11:10.000 203 33769.51 182.15 17096.09 37850.68 2017-07-22 06:11:11.000 203 33769.52 182.15 17096.08 88888.00 2017-07-22 06:11:12.000 203 33769.51 182.14 17096.05 88888.00 2017-07-22 06:11:13.000 203 33769.52 182.09 17096.03 88888.00 2017-07-22 06:11:14.000 203 33769.50 182.05 17096.05 88888.00 2017-07-22 06:11:15.000 203 33769.47 181.98 17096.05 37850.62 2017-07-22 06:11:16.000 203 33769.53 181.91 17096.09 88888.00 2017-07-22 06:11:17.000 203 33769.59 181.89 17096.07 88888.00 2017-07-22 06:11:18.000 203 33769.65 181.81 17096.04 88888.00 2017-07-22 06:11:19.000 203 33769.68 181.79 17096.02 88888.00 2017-07-22 06:11:20.000 203 33769.76 181.77 17096.02 37850.68 2017-07-22 06:11:21.000 203 33769.78 181.77 17095.98 88888.00 2017-07-22 06:11:22.000 203 33769.82 181.72 17096.00 88888.00 2017-07-22 06:11:23.000 203 33769.90 181.70 17096.00 88888.00 2017-07-22 06:11:24.000 203 33769.95 181.69 17096.06 88888.00 2017-07-22 06:11:25.000 203 33769.95 181.70 17096.07 37851.00 2017-07-22 06:11:26.000 203 33769.97 181.66 17096.05 88888.00 2017-07-22 06:11:27.000 203 33770.00 181.62 17096.06 88888.00 2017-07-22 06:11:28.000 203 33770.01 181.60 17096.05 88888.00 2017-07-22 06:11:29.000 203 33770.02 181.62 17096.05 88888.00 2017-07-22 06:11:30.000 203 33770.02 181.63 17096.08 37851.04 2017-07-22 06:11:31.000 203 33770.02 181.65 17096.07 88888.00 2017-07-22 06:11:32.000 203 33770.05 181.66 17096.06 88888.00 2017-07-22 06:11:33.000 203 33770.09 181.66 17096.07 88888.00 2017-07-22 06:11:34.000 203 33770.09 181.71 17096.06 88888.00 2017-07-22 06:11:35.000 203 33770.09 181.74 17096.06 37851.19 2017-07-22 06:11:36.000 203 33770.05 181.76 17096.02 88888.00 2017-07-22 06:11:37.000 203 33769.98 181.81 17096.00 88888.00 2017-07-22 06:11:38.000 203 33769.97 181.83 17096.00 88888.00 2017-07-22 06:11:39.000 203 33769.92 181.83 17096.01 88888.00 2017-07-22 06:11:40.000 203 33769.84 181.84 17095.99 37851.13 2017-07-22 06:11:41.000 203 33769.76 181.83 17095.99 88888.00 2017-07-22 06:11:42.000 203 33769.70 181.88 17095.99 88888.00 2017-07-22 06:11:43.000 203 33769.64 181.91 17095.94 88888.00 2017-07-22 06:11:44.000 203 33769.60 181.93 17095.95 88888.00 2017-07-22 06:11:45.000 203 33769.58 181.96 17096.00 37850.83 2017-07-22 06:11:46.000 203 33769.59 181.92 17096.03 88888.00 2017-07-22 06:11:47.000 203 33769.57 181.90 17096.04 88888.00 2017-07-22 06:11:48.000 203 33769.57 181.89 17096.03 88888.00 2017-07-22 06:11:49.000 203 33769.59 181.90 17096.03 88888.00 2017-07-22 06:11:50.000 203 33769.61 181.92 17096.00 37850.60 2017-07-22 06:11:51.000 203 33769.63 181.88 17096.01 88888.00 2017-07-22 06:11:52.000 203 33769.64 181.85 17096.02 88888.00 2017-07-22 06:11:53.000 203 33769.68 181.83 17096.06 88888.00 2017-07-22 06:11:54.000 203 33769.72 181.78 17096.08 88888.00 2017-07-22 06:11:55.000 203 33769.79 181.72 17096.08 37850.76 2017-07-22 06:11:56.000 203 33769.80 181.70 17096.06 88888.00 2017-07-22 06:11:57.000 203 33769.82 181.70 17096.06 88888.00 2017-07-22 06:11:58.000 203 33769.82 181.67 17096.06 88888.00 2017-07-22 06:11:59.000 203 33769.87 181.68 17096.05 88888.00 2017-07-22 06:12:00.000 203 33769.92 181.68 17096.02 37850.96 2017-07-22 06:12:01.000 203 33769.94 181.67 17096.01 88888.00 2017-07-22 06:12:02.000 203 33769.97 181.65 17096.02 88888.00 2017-07-22 06:12:03.000 203 33770.02 181.67 17096.00 88888.00 2017-07-22 06:12:04.000 203 33770.04 181.66 17096.01 88888.00 2017-07-22 06:12:05.000 203 33770.05 181.59 17096.00 37850.94 2017-07-22 06:12:06.000 203 33770.15 181.57 17096.04 88888.00 2017-07-22 06:12:07.000 203 33770.13 181.57 17096.02 88888.00 2017-07-22 06:12:08.000 203 33770.12 181.55 17095.99 88888.00 2017-07-22 06:12:09.000 203 33770.14 181.54 17096.01 88888.00 2017-07-22 06:12:10.000 203 33770.16 181.57 17096.02 37851.15 2017-07-22 06:12:11.000 203 33770.15 181.56 17095.99 88888.00 2017-07-22 06:12:12.000 203 33770.17 181.53 17095.97 88888.00 2017-07-22 06:12:13.000 203 33770.17 181.53 17095.95 88888.00 2017-07-22 06:12:14.000 203 33770.18 181.58 17095.94 88888.00 2017-07-22 06:12:15.000 203 33770.20 181.55 17095.96 37851.19 2017-07-22 06:12:16.000 203 33770.17 181.48 17095.98 88888.00 2017-07-22 06:12:17.000 203 33770.21 181.50 17095.99 88888.00 2017-07-22 06:12:18.000 203 33770.23 181.49 17095.92 88888.00 2017-07-22 06:12:19.000 203 33770.22 181.45 17095.94 88888.00 2017-07-22 06:12:20.000 203 33770.23 181.46 17095.97 37851.13 2017-07-22 06:12:21.000 203 33770.22 181.47 17095.99 88888.00 2017-07-22 06:12:22.000 203 33770.25 181.50 17095.98 88888.00 2017-07-22 06:12:23.000 203 33770.27 181.52 17095.98 88888.00 2017-07-22 06:12:24.000 203 33770.28 181.54 17095.98 88888.00 2017-07-22 06:12:25.000 203 33770.26 181.55 17095.97 37851.22 2017-07-22 06:12:26.000 203 33770.17 181.55 17095.99 88888.00 2017-07-22 06:12:27.000 203 33770.18 181.61 17095.98 88888.00 2017-07-22 06:12:28.000 203 33770.21 181.67 17095.95 88888.00 2017-07-22 06:12:29.000 203 33770.16 181.72 17095.95 88888.00 2017-07-22 06:12:30.000 203 33770.13 181.77 17095.98 37851.26 2017-07-22 06:12:31.000 203 33770.13 181.80 17095.98 88888.00 2017-07-22 06:12:32.000 203 33770.17 181.87 17095.99 88888.00 2017-07-22 06:12:33.000 203 33770.15 181.92 17095.96 88888.00 2017-07-22 06:12:34.000 203 33770.14 181.94 17095.95 88888.00 2017-07-22 06:12:35.000 203 33770.17 182.00 17095.97 37851.21 2017-07-22 06:12:36.000 203 33770.22 182.03 17095.96 88888.00 2017-07-22 06:12:37.000 203 33770.24 182.04 17095.90 88888.00 2017-07-22 06:12:38.000 203 33770.28 182.03 17095.90 88888.00 2017-07-22 06:12:39.000 203 33770.32 182.05 17095.89 88888.00 2017-07-22 06:12:40.000 203 33770.34 182.06 17095.89 37851.22 2017-07-22 06:12:41.000 203 33770.42 182.11 17095.97 88888.00 2017-07-22 06:12:42.000 203 33770.41 182.17 17096.01 88888.00 2017-07-22 06:12:43.000 203 33770.40 182.18 17095.95 88888.00 2017-07-22 06:12:44.000 203 33770.43 182.26 17095.95 88888.00 2017-07-22 06:12:45.000 203 33770.43 182.30 17095.94 37851.39 2017-07-22 06:12:46.000 203 33770.38 182.39 17095.98 88888.00 2017-07-22 06:12:47.000 203 33770.39 182.43 17095.94 88888.00 2017-07-22 06:12:48.000 203 33770.35 182.48 17095.94 88888.00 2017-07-22 06:12:49.000 203 33770.30 182.52 17095.90 88888.00 2017-07-22 06:12:50.000 203 33770.27 182.59 17095.89 37851.34 2017-07-22 06:12:51.000 203 33770.27 182.64 17095.91 88888.00 2017-07-22 06:12:52.000 203 33770.30 182.66 17095.92 88888.00 2017-07-22 06:12:53.000 203 33770.29 182.72 17095.92 88888.00 2017-07-22 06:12:54.000 203 33770.28 182.76 17095.93 88888.00 2017-07-22 06:12:55.000 203 33770.33 182.70 17095.91 37851.28 2017-07-22 06:12:56.000 203 33770.37 182.67 17095.88 88888.00 2017-07-22 06:12:57.000 203 33770.40 182.68 17095.90 88888.00 2017-07-22 06:12:58.000 203 33770.46 182.65 17095.91 88888.00 2017-07-22 06:12:59.000 203 33770.47 182.66 17095.92 88888.00 2017-07-22 06:13:00.000 203 33770.48 182.66 17095.92 37851.30 2017-07-22 06:13:01.000 203 33770.55 182.64 17095.91 88888.00 2017-07-22 06:13:02.000 203 33770.57 182.60 17095.89 88888.00 2017-07-22 06:13:03.000 203 33770.52 182.59 17095.88 88888.00 2017-07-22 06:13:04.000 203 33770.50 182.63 17095.90 88888.00 2017-07-22 06:13:05.000 203 33770.49 182.67 17095.94 37851.36 2017-07-22 06:13:06.000 203 33770.46 182.69 17095.95 88888.00 2017-07-22 06:13:07.000 203 33770.45 182.73 17095.93 88888.00 2017-07-22 06:13:08.000 203 33770.39 182.71 17095.94 88888.00 2017-07-22 06:13:09.000 203 33770.37 182.71 17095.95 88888.00 2017-07-22 06:13:10.000 203 33770.39 182.68 17095.89 37851.35 2017-07-22 06:13:11.000 203 33770.38 182.67 17095.90 88888.00 2017-07-22 06:13:12.000 203 33770.39 182.63 17095.89 88888.00 2017-07-22 06:13:13.000 203 33770.38 182.60 17095.85 88888.00 2017-07-22 06:13:14.000 203 33770.40 182.53 17095.86 88888.00 2017-07-22 06:13:15.000 203 33770.42 182.53 17095.87 37851.31 2017-07-22 06:13:16.000 203 33770.41 182.50 17095.88 88888.00 2017-07-22 06:13:17.000 203 33770.43 182.46 17095.89 88888.00 2017-07-22 06:13:18.000 203 33770.43 182.38 17095.87 88888.00 2017-07-22 06:13:19.000 203 33770.43 182.31 17095.83 88888.00 2017-07-22 06:13:20.000 203 33770.43 182.32 17095.85 37851.42 2017-07-22 06:13:21.000 203 33770.43 182.31 17095.84 88888.00 2017-07-22 06:13:22.000 203 33770.35 182.31 17095.86 88888.00 2017-07-22 06:13:23.000 203 33770.32 182.28 17095.85 88888.00 2017-07-22 06:13:24.000 203 33770.35 182.30 17095.79 88888.00 2017-07-22 06:13:25.000 203 33770.35 182.32 17095.83 37851.33 2017-07-22 06:13:26.000 203 33770.32 182.36 17095.82 88888.00 2017-07-22 06:13:27.000 203 33770.33 182.40 17095.83 88888.00 2017-07-22 06:13:28.000 203 33770.33 182.35 17095.82 88888.00 2017-07-22 06:13:29.000 203 33770.32 182.30 17095.79 88888.00 2017-07-22 06:13:30.000 203 33770.29 182.26 17095.77 37851.15 2017-07-22 06:13:31.000 203 33770.30 182.27 17095.78 88888.00 2017-07-22 06:13:32.000 203 33770.32 182.28 17095.81 88888.00 2017-07-22 06:13:33.000 203 33770.31 182.26 17095.84 88888.00 2017-07-22 06:13:34.000 203 33770.30 182.20 17095.83 88888.00 2017-07-22 06:13:35.000 203 33770.33 182.15 17095.86 37851.28 2017-07-22 06:13:36.000 203 33770.36 182.15 17095.87 88888.00 2017-07-22 06:13:37.000 203 33770.33 182.12 17095.85 88888.00 2017-07-22 06:13:38.000 203 33770.31 182.10 17095.79 88888.00 2017-07-22 06:13:39.000 203 33770.28 182.03 17095.78 88888.00 2017-07-22 06:13:40.000 203 33770.33 182.02 17095.78 37851.31 2017-07-22 06:13:41.000 203 33770.34 182.05 17095.81 88888.00 2017-07-22 06:13:42.000 203 33770.37 182.05 17095.80 88888.00 2017-07-22 06:13:43.000 203 33770.38 182.12 17095.80 88888.00 2017-07-22 06:13:44.000 203 33770.42 182.17 17095.82 88888.00 2017-07-22 06:13:45.000 203 33770.45 182.23 17095.80 37851.28 2017-07-22 06:13:46.000 203 33770.46 182.27 17095.82 88888.00 2017-07-22 06:13:47.000 203 33770.50 182.33 17095.82 88888.00 2017-07-22 06:13:48.000 203 33770.53 182.34 17095.77 88888.00 2017-07-22 06:13:49.000 203 33770.57 182.40 17095.75 88888.00 2017-07-22 06:13:50.000 203 33770.59 182.47 17095.74 37851.41 2017-07-22 06:13:51.000 203 33770.57 182.47 17095.74 88888.00 2017-07-22 06:13:52.000 203 33770.59 182.44 17095.77 88888.00 2017-07-22 06:13:53.000 203 33770.63 182.46 17095.77 88888.00 2017-07-22 06:13:54.000 203 33770.69 182.51 17095.78 88888.00 2017-07-22 06:13:55.000 203 33770.69 182.49 17095.73 37851.55 2017-07-22 06:13:56.000 203 33770.70 182.52 17095.74 88888.00 2017-07-22 06:13:57.000 203 33770.66 182.57 17095.74 88888.00 2017-07-22 06:13:58.000 203 33770.63 182.60 17095.74 88888.00 2017-07-22 06:13:59.000 203 33770.66 182.64 17095.74 88888.00 2017-07-22 06:14:00.000 203 33770.72 182.63 17095.73 37851.55 2017-07-22 06:14:01.000 203 33770.71 182.72 17095.70 88888.00 2017-07-22 06:14:02.000 203 33770.72 182.79 17095.72 88888.00 2017-07-22 06:14:03.000 203 33770.74 182.80 17095.71 88888.00 2017-07-22 06:14:04.000 203 33770.71 182.81 17095.72 88888.00 2017-07-22 06:14:05.000 203 33770.70 182.87 17095.73 37851.59 2017-07-22 06:14:06.000 203 33770.68 182.89 17095.74 88888.00 2017-07-22 06:14:07.000 203 33770.64 182.94 17095.76 88888.00 2017-07-22 06:14:08.000 203 33770.61 183.04 17095.75 88888.00 2017-07-22 06:14:09.000 203 33770.57 183.13 17095.71 88888.00 2017-07-22 06:14:10.000 203 33770.55 183.19 17095.70 37851.33 2017-07-22 06:14:11.000 203 33770.49 183.29 17095.75 88888.00 2017-07-22 06:14:12.000 203 33770.44 183.39 17095.76 88888.00 2017-07-22 06:14:13.000 203 33770.38 183.44 17095.71 88888.00 2017-07-22 06:14:14.000 203 33770.32 183.50 17095.68 88888.00 2017-07-22 06:14:15.000 203 33770.26 183.58 17095.70 37851.20 2017-07-22 06:14:16.000 203 33770.20 183.60 17095.71 88888.00 2017-07-22 06:14:17.000 203 33770.13 183.66 17095.70 88888.00 2017-07-22 06:14:18.000 203 33770.11 183.73 17095.75 88888.00 2017-07-22 06:14:19.000 203 33770.11 183.79 17095.75 88888.00 2017-07-22 06:14:20.000 203 33770.08 183.83 17095.74 37851.09 2017-07-22 06:14:21.000 203 33770.05 183.86 17095.75 88888.00 2017-07-22 06:14:22.000 203 33770.05 183.93 17095.75 88888.00 2017-07-22 06:14:23.000 203 33770.08 183.99 17095.74 88888.00 2017-07-22 06:14:24.000 203 33770.12 183.96 17095.71 88888.00 2017-07-22 06:14:25.000 203 33770.22 183.99 17095.72 37851.05 2017-07-22 06:14:26.000 203 33770.32 183.97 17095.73 88888.00 2017-07-22 06:14:27.000 203 33770.37 183.95 17095.68 88888.00 2017-07-22 06:14:28.000 203 33770.45 183.96 17095.68 88888.00 2017-07-22 06:14:29.000 203 33770.55 183.95 17095.65 88888.00 2017-07-22 06:14:30.000 203 33770.65 183.93 17095.66 37851.29 2017-07-22 06:14:31.000 203 33770.73 183.90 17095.63 88888.00 2017-07-22 06:14:32.000 203 33770.80 183.90 17095.61 88888.00 2017-07-22 06:14:33.000 203 33770.91 183.90 17095.61 88888.00 2017-07-22 06:14:34.000 203 33771.01 183.85 17095.64 88888.00 2017-07-22 06:14:35.000 203 33771.07 183.81 17095.63 37851.71 2017-07-22 06:14:36.000 203 33771.13 183.79 17095.63 88888.00 2017-07-22 06:14:37.000 203 33771.15 183.78 17095.60 88888.00 2017-07-22 06:14:38.000 203 33771.18 183.83 17095.60 88888.00 2017-07-22 06:14:39.000 203 33771.22 183.78 17095.63 88888.00 2017-07-22 06:14:40.000 203 33771.21 183.79 17095.65 37851.96 2017-07-22 06:14:41.000 203 33771.18 183.77 17095.60 88888.00 2017-07-22 06:14:42.000 203 33771.19 183.75 17095.55 88888.00 2017-07-22 06:14:43.000 203 33771.21 183.70 17095.58 88888.00 2017-07-22 06:14:44.000 203 33771.20 183.69 17095.56 88888.00 2017-07-22 06:14:45.000 203 33771.22 183.72 17095.56 37851.86 2017-07-22 06:14:46.000 203 33771.21 183.75 17095.55 88888.00 2017-07-22 06:14:47.000 203 33771.22 183.69 17095.53 88888.00 2017-07-22 06:14:48.000 203 33771.27 183.69 17095.57 88888.00 2017-07-22 06:14:49.000 203 33771.32 183.68 17095.54 88888.00 2017-07-22 06:14:50.000 203 33771.37 183.70 17095.54 37851.95 2017-07-22 06:14:51.000 203 33771.44 183.67 17095.48 88888.00 2017-07-22 06:14:52.000 203 33771.49 183.65 17095.48 88888.00 2017-07-22 06:14:53.000 203 33771.53 183.65 17095.46 88888.00 2017-07-22 06:14:54.000 203 33771.65 183.66 17095.44 88888.00 2017-07-22 06:14:55.000 203 33771.70 183.64 17095.45 37852.18 2017-07-22 06:14:56.000 203 33771.69 183.65 17095.45 88888.00 2017-07-22 06:14:57.000 203 33771.70 183.70 17095.49 88888.00 2017-07-22 06:14:58.000 203 33771.77 183.69 17095.47 88888.00 2017-07-22 06:14:59.000 203 33771.79 183.69 17095.43 88888.00 2017-07-22 06:15:00.000 203 33771.83 183.72 17095.42 37852.43 2017-07-22 06:15:01.000 203 33771.89 183.73 17095.38 88888.00 2017-07-22 06:15:02.000 203 33771.90 183.76 17095.35 88888.00 2017-07-22 06:15:03.000 203 33771.89 183.75 17095.35 88888.00 2017-07-22 06:15:04.000 203 33771.91 183.77 17095.40 88888.00 2017-07-22 06:15:05.000 203 33771.86 183.79 17095.42 37852.41 2017-07-22 06:15:06.000 203 33771.87 183.82 17095.42 88888.00 2017-07-22 06:15:07.000 203 33771.87 183.90 17095.38 88888.00 2017-07-22 06:15:08.000 203 33771.87 183.91 17095.38 88888.00 2017-07-22 06:15:09.000 203 33771.90 183.93 17095.38 88888.00 2017-07-22 06:15:10.000 203 33771.94 183.91 17095.39 37852.46 2017-07-22 06:15:11.000 203 33771.92 183.94 17095.40 88888.00 2017-07-22 06:15:12.000 203 33771.94 183.97 17095.40 88888.00 2017-07-22 06:15:13.000 203 33771.93 183.96 17095.41 88888.00 2017-07-22 06:15:14.000 203 33771.98 183.96 17095.38 88888.00 2017-07-22 06:15:15.000 203 33772.02 183.95 17095.35 37852.45 2017-07-22 06:15:16.000 203 33772.06 183.94 17095.36 88888.00 2017-07-22 06:15:17.000 203 33772.06 183.91 17095.31 88888.00 2017-07-22 06:15:18.000 203 33772.01 183.90 17095.32 88888.00 2017-07-22 06:15:19.000 203 33772.01 183.91 17095.31 88888.00 2017-07-22 06:15:20.000 203 33772.04 183.90 17095.32 37852.61 2017-07-22 06:15:21.000 203 33772.04 183.92 17095.35 88888.00 2017-07-22 06:15:22.000 203 33772.01 183.89 17095.35 88888.00 2017-07-22 06:15:23.000 203 33772.01 183.85 17095.34 88888.00 2017-07-22 06:15:24.000 203 33771.99 183.84 17095.34 88888.00 2017-07-22 06:15:25.000 203 33772.03 183.82 17095.30 37852.46 2017-07-22 06:15:26.000 203 33772.04 183.84 17095.32 88888.00 2017-07-22 06:15:27.000 203 33772.06 183.88 17095.33 88888.00 2017-07-22 06:15:28.000 203 33772.10 183.91 17095.29 88888.00 2017-07-22 06:15:29.000 203 33772.12 183.93 17095.31 88888.00 2017-07-22 06:15:30.000 203 33772.16 183.95 17095.31 37852.61 2017-07-22 06:15:31.000 203 33772.27 183.97 17095.29 88888.00 2017-07-22 06:15:32.000 203 33772.30 183.97 17095.30 88888.00 2017-07-22 06:15:33.000 203 33772.33 184.03 17095.28 88888.00 2017-07-22 06:15:34.000 203 33772.38 184.03 17095.25 88888.00 2017-07-22 06:15:35.000 203 33772.39 184.06 17095.26 37852.82 2017-07-22 06:15:36.000 203 33772.42 184.08 17095.24 88888.00 2017-07-22 06:15:37.000 203 33772.42 184.08 17095.28 88888.00 2017-07-22 06:15:38.000 203 33772.46 184.08 17095.31 88888.00 2017-07-22 06:15:39.000 203 33772.50 184.09 17095.27 88888.00 2017-07-22 06:15:40.000 203 33772.53 184.10 17095.26 37852.94 2017-07-22 06:15:41.000 203 33772.52 184.10 17095.26 88888.00 2017-07-22 06:15:42.000 203 33772.46 184.11 17095.24 88888.00 2017-07-22 06:15:43.000 203 33772.46 184.12 17095.28 88888.00 2017-07-22 06:15:44.000 203 33772.45 184.11 17095.25 88888.00 2017-07-22 06:15:45.000 203 33772.43 184.08 17095.19 37852.92 2017-07-22 06:15:46.000 203 33772.41 184.02 17095.15 88888.00 2017-07-22 06:15:47.000 203 33772.33 183.97 17095.21 88888.00 2017-07-22 06:15:48.000 203 33772.30 183.96 17095.23 88888.00 2017-07-22 06:15:49.000 203 33772.25 183.99 17095.22 88888.00 2017-07-22 06:15:50.000 203 33772.22 183.98 17095.22 37852.59 2017-07-22 06:15:51.000 203 33772.18 183.97 17095.21 88888.00 2017-07-22 06:15:52.000 203 33772.18 183.97 17095.22 88888.00 2017-07-22 06:15:53.000 203 33772.17 184.00 17095.25 88888.00 2017-07-22 06:15:54.000 203 33772.18 184.01 17095.26 88888.00 2017-07-22 06:15:55.000 203 33772.22 183.99 17095.26 37852.76 2017-07-22 06:15:56.000 203 33772.20 184.00 17095.22 88888.00 2017-07-22 06:15:57.000 203 33772.21 184.04 17095.23 88888.00 2017-07-22 06:15:58.000 203 33772.19 184.03 17095.24 88888.00 2017-07-22 06:15:59.000 203 33772.15 184.05 17095.25 88888.00 2017-07-22 06:16:00.000 203 33772.13 184.08 17095.22 37852.70 2017-07-22 06:16:01.000 203 33772.13 184.08 17095.22 88888.00 2017-07-22 06:16:02.000 203 33772.10 184.05 17095.24 88888.00 2017-07-22 06:16:03.000 203 33772.11 183.97 17095.25 88888.00 2017-07-22 06:16:04.000 203 33772.15 183.96 17095.27 88888.00 2017-07-22 06:16:05.000 203 33772.15 183.95 17095.26 37852.58 2017-07-22 06:16:06.000 203 33772.16 183.91 17095.26 88888.00 2017-07-22 06:16:07.000 203 33772.13 183.89 17095.25 88888.00 2017-07-22 06:16:08.000 203 33772.12 183.86 17095.25 88888.00 2017-07-22 06:16:09.000 203 33772.15 183.82 17095.28 88888.00 2017-07-22 06:16:10.000 203 33772.20 183.84 17095.28 37852.66 2017-07-22 06:16:11.000 203 33772.17 183.79 17095.26 88888.00 2017-07-22 06:16:12.000 203 33772.18 183.72 17095.25 88888.00 2017-07-22 06:16:13.000 203 33772.16 183.67 17095.23 88888.00 2017-07-22 06:16:14.000 203 33772.17 183.62 17095.21 88888.00 2017-07-22 06:16:15.000 203 33772.18 183.56 17095.24 37852.66 2017-07-22 06:16:16.000 203 33772.21 183.57 17095.26 88888.00 2017-07-22 06:16:17.000 203 33772.24 183.53 17095.28 88888.00 2017-07-22 06:16:18.000 203 33772.24 183.51 17095.29 88888.00 2017-07-22 06:16:19.000 203 33772.25 183.47 17095.27 88888.00 2017-07-22 06:16:20.000 203 33772.27 183.40 17095.24 37852.70 2017-07-22 06:16:21.000 203 33772.30 183.40 17095.23 88888.00 2017-07-22 06:16:22.000 203 33772.33 183.39 17095.24 88888.00 2017-07-22 06:16:23.000 203 33772.33 183.34 17095.25 88888.00 2017-07-22 06:16:24.000 203 33772.38 183.36 17095.21 88888.00 2017-07-22 06:16:25.000 203 33772.45 183.37 17095.18 37852.72 2017-07-22 06:16:26.000 203 33772.42 183.35 17095.19 88888.00 2017-07-22 06:16:27.000 203 33772.36 183.32 17095.19 88888.00 2017-07-22 06:16:28.000 203 33772.34 183.31 17095.20 88888.00 2017-07-22 06:16:29.000 203 33772.33 183.30 17095.20 88888.00 2017-07-22 06:16:30.000 203 33772.34 183.33 17095.16 37852.81 2017-07-22 06:16:31.000 203 33772.39 183.37 17095.14 88888.00 2017-07-22 06:16:32.000 203 33772.33 183.39 17095.15 88888.00 2017-07-22 06:16:33.000 203 33772.30 183.38 17095.17 88888.00 2017-07-22 06:16:34.000 203 33772.32 183.48 17095.19 88888.00 2017-07-22 06:16:35.000 203 33772.32 183.54 17095.19 37852.87 2017-07-22 06:16:36.000 203 33772.34 183.55 17095.23 88888.00 2017-07-22 06:16:37.000 203 33772.35 183.57 17095.26 88888.00 2017-07-22 06:16:38.000 203 33772.30 183.60 17095.23 88888.00 2017-07-22 06:16:39.000 203 33772.27 183.60 17095.22 88888.00 2017-07-22 06:16:40.000 203 33772.24 183.56 17095.19 37852.78 2017-07-22 06:16:41.000 203 33772.18 183.56 17095.23 88888.00 2017-07-22 06:16:42.000 203 33772.15 183.56 17095.26 88888.00 2017-07-22 06:16:43.000 203 33772.17 183.58 17095.27 88888.00 2017-07-22 06:16:44.000 203 33772.12 183.56 17095.25 88888.00 2017-07-22 06:16:45.000 203 33772.10 183.53 17095.24 37852.54 2017-07-22 06:16:46.000 203 33772.09 183.53 17095.25 88888.00 2017-07-22 06:16:47.000 203 33772.06 183.54 17095.26 88888.00 2017-07-22 06:16:48.000 203 33772.08 183.51 17095.24 88888.00 2017-07-22 06:16:49.000 203 33772.08 183.44 17095.25 88888.00 2017-07-22 06:16:50.000 203 33772.08 183.43 17095.26 37852.52 2017-07-22 06:16:51.000 203 33772.09 183.43 17095.25 88888.00 2017-07-22 06:16:52.000 203 33772.09 183.40 17095.23 88888.00 2017-07-22 06:16:53.000 203 33772.12 183.37 17095.23 88888.00 2017-07-22 06:16:54.000 203 33772.12 183.39 17095.25 88888.00 2017-07-22 06:16:55.000 203 33772.12 183.37 17095.25 37852.63 2017-07-22 06:16:56.000 203 33772.11 183.36 17095.27 88888.00 2017-07-22 06:16:57.000 203 33772.10 183.36 17095.25 88888.00 2017-07-22 06:16:58.000 203 33772.09 183.36 17095.28 88888.00 2017-07-22 06:16:59.000 203 33772.09 183.33 17095.26 88888.00 2017-07-22 06:17:00.000 203 33772.06 183.32 17095.23 37852.62 2017-07-22 06:17:01.000 203 33772.02 183.29 17095.24 88888.00 2017-07-22 06:17:02.000 203 33772.02 183.26 17095.24 88888.00 2017-07-22 06:17:03.000 203 33772.04 183.27 17095.25 88888.00 2017-07-22 06:17:04.000 203 33772.04 183.25 17095.24 88888.00 2017-07-22 06:17:05.000 203 33772.00 183.22 17095.26 37852.56 2017-07-22 06:17:06.000 203 33772.01 183.22 17095.25 88888.00 2017-07-22 06:17:07.000 203 33771.97 183.15 17095.24 88888.00 2017-07-22 06:17:08.000 203 33771.98 183.10 17095.22 88888.00 2017-07-22 06:17:09.000 203 33771.97 183.10 17095.23 88888.00 2017-07-22 06:17:10.000 203 33771.97 183.05 17095.21 37852.48 2017-07-22 06:17:11.000 203 33771.95 183.05 17095.19 88888.00 2017-07-22 06:17:12.000 203 33771.94 183.05 17095.16 88888.00 2017-07-22 06:17:13.000 203 33771.94 183.05 17095.19 88888.00 2017-07-22 06:17:14.000 203 33771.94 182.96 17095.19 88888.00 2017-07-22 06:17:15.000 203 33771.95 182.94 17095.20 37852.49 2017-07-22 06:17:16.000 203 33771.93 182.94 17095.20 88888.00 2017-07-22 06:17:17.000 203 33771.93 182.93 17095.21 88888.00 2017-07-22 06:17:18.000 203 33771.92 182.93 17095.17 88888.00 2017-07-22 06:17:19.000 203 33771.86 182.87 17095.16 88888.00 2017-07-22 06:17:20.000 203 33771.88 182.79 17095.18 37852.46 2017-07-22 06:17:21.000 203 33771.95 182.81 17095.19 88888.00 2017-07-22 06:17:22.000 203 33771.92 182.85 17095.21 88888.00 2017-07-22 06:17:23.000 203 33771.90 182.82 17095.20 88888.00 2017-07-22 06:17:24.000 203 33771.90 182.79 17095.19 88888.00 2017-07-22 06:17:25.000 203 33771.92 182.78 17095.20 37852.45 2017-07-22 06:17:26.000 203 33771.93 182.77 17095.22 88888.00 2017-07-22 06:17:27.000 203 33771.91 182.79 17095.23 88888.00 2017-07-22 06:17:28.000 203 33771.92 182.82 17095.26 88888.00 2017-07-22 06:17:29.000 203 33771.88 182.78 17095.21 88888.00 2017-07-22 06:17:30.000 203 33771.91 182.78 17095.23 37852.38 2017-07-22 06:17:31.000 203 33771.93 182.79 17095.22 88888.00 2017-07-22 06:17:32.000 203 33771.93 182.77 17095.18 88888.00 2017-07-22 06:17:33.000 203 33771.92 182.78 17095.20 88888.00 2017-07-22 06:17:34.000 203 33771.91 182.74 17095.24 88888.00 2017-07-22 06:17:35.000 203 33771.88 182.74 17095.21 37852.42 2017-07-22 06:17:36.000 203 33771.88 182.77 17095.23 88888.00 2017-07-22 06:17:37.000 203 33771.85 182.76 17095.22 88888.00 2017-07-22 06:17:38.000 203 33771.85 182.73 17095.25 88888.00 2017-07-22 06:17:39.000 203 33771.89 182.72 17095.27 88888.00 2017-07-22 06:17:40.000 203 33771.83 182.69 17095.27 37852.41 2017-07-22 06:17:41.000 203 33771.78 182.67 17095.30 88888.00 2017-07-22 06:17:42.000 203 33771.75 182.67 17095.27 88888.00 2017-07-22 06:17:43.000 203 33771.74 182.63 17095.25 88888.00 2017-07-22 06:17:44.000 203 33771.76 182.59 17095.25 88888.00 2017-07-22 06:17:45.000 203 33771.73 182.56 17095.26 37852.29 2017-07-22 06:17:46.000 203 33771.71 182.57 17095.26 88888.00 2017-07-22 06:17:47.000 203 33771.69 182.55 17095.27 88888.00 2017-07-22 06:17:48.000 203 33771.68 182.53 17095.27 88888.00 2017-07-22 06:17:49.000 203 33771.67 182.52 17095.26 88888.00 2017-07-22 06:17:50.000 203 33771.66 182.45 17095.27 37852.14 2017-07-22 06:17:51.000 203 33771.65 182.46 17095.30 88888.00 2017-07-22 06:17:52.000 203 33771.63 182.44 17095.27 88888.00 2017-07-22 06:17:53.000 203 33771.60 182.45 17095.31 88888.00 2017-07-22 06:17:54.000 203 33771.58 182.48 17095.33 88888.00 2017-07-22 06:17:55.000 203 33771.57 182.48 17095.33 37852.12 2017-07-22 06:17:56.000 203 33771.54 182.44 17095.33 88888.00 2017-07-22 06:17:57.000 203 33771.48 182.46 17095.35 88888.00 2017-07-22 06:17:58.000 203 33771.48 182.46 17095.36 88888.00 2017-07-22 06:17:59.000 203 33771.46 182.48 17095.37 88888.00 2017-07-22 06:18:00.000 203 33771.46 182.48 17095.38 37852.14 2017-07-22 06:18:01.000 203 33771.44 182.49 17095.36 88888.00 2017-07-22 06:18:02.000 203 33771.44 182.48 17095.32 88888.00 2017-07-22 06:18:03.000 203 33771.46 182.47 17095.31 88888.00 2017-07-22 06:18:04.000 203 33771.47 182.44 17095.35 88888.00 2017-07-22 06:18:05.000 203 33771.47 182.44 17095.33 37852.07 2017-07-22 06:18:06.000 203 33771.49 182.46 17095.35 88888.00 2017-07-22 06:18:07.000 203 33771.46 182.45 17095.35 88888.00 2017-07-22 06:18:08.000 203 33771.46 182.42 17095.31 88888.00 2017-07-22 06:18:09.000 203 33771.45 182.39 17095.30 88888.00 2017-07-22 06:18:10.000 203 33771.49 182.40 17095.34 37851.95 2017-07-22 06:18:11.000 203 33771.47 182.39 17095.33 88888.00 2017-07-22 06:18:12.000 203 33771.43 182.42 17095.38 88888.00 2017-07-22 06:18:13.000 203 33771.37 182.42 17095.40 88888.00 2017-07-22 06:18:14.000 203 33771.39 182.42 17095.39 88888.00 2017-07-22 06:18:15.000 203 33771.39 182.43 17095.38 37852.00 2017-07-22 06:18:16.000 203 33771.36 182.46 17095.36 88888.00 2017-07-22 06:18:17.000 203 33771.34 182.46 17095.35 88888.00 2017-07-22 06:18:18.000 203 33771.35 182.42 17095.35 88888.00 2017-07-22 06:18:19.000 203 33771.35 182.41 17095.31 88888.00 2017-07-22 06:18:20.000 203 33771.33 182.38 17095.30 37852.00 2017-07-22 06:18:21.000 203 33771.34 182.37 17095.27 88888.00 2017-07-22 06:18:22.000 203 33771.34 182.28 17095.31 88888.00 2017-07-22 06:18:23.000 203 33771.37 182.25 17095.29 88888.00 2017-07-22 06:18:24.000 203 33771.38 182.26 17095.24 88888.00 2017-07-22 06:18:25.000 203 33771.36 182.24 17095.26 37851.93 2017-07-22 06:18:26.000 203 33771.37 182.25 17095.31 88888.00 2017-07-22 06:18:27.000 203 33771.35 182.23 17095.29 88888.00 2017-07-22 06:18:28.000 203 33771.40 182.19 17095.29 88888.00 2017-07-22 06:18:29.000 203 33771.44 182.21 17095.26 88888.00 2017-07-22 06:18:30.000 203 33771.48 182.24 17095.28 37851.93 2017-07-22 06:18:31.000 203 33771.50 182.22 17095.26 88888.00 2017-07-22 06:18:32.000 203 33771.48 182.20 17095.26 88888.00 2017-07-22 06:18:33.000 203 33771.47 182.21 17095.25 88888.00 2017-07-22 06:18:34.000 203 33771.47 182.19 17095.26 88888.00 2017-07-22 06:18:35.000 203 33771.45 182.22 17095.27 37852.00 2017-07-22 06:18:36.000 203 33771.44 182.24 17095.27 88888.00 2017-07-22 06:18:37.000 203 33771.43 182.23 17095.26 88888.00 2017-07-22 06:18:38.000 203 33771.44 182.26 17095.28 88888.00 2017-07-22 06:18:39.000 203 33771.44 182.27 17095.27 88888.00 2017-07-22 06:18:40.000 203 33771.42 182.25 17095.26 37852.04 2017-07-22 06:18:41.000 203 33771.43 182.25 17095.22 88888.00 2017-07-22 06:18:42.000 203 33771.40 182.29 17095.19 88888.00 2017-07-22 06:18:43.000 203 33771.36 182.33 17095.20 88888.00 2017-07-22 06:18:44.000 203 33771.37 182.31 17095.19 88888.00 2017-07-22 06:18:45.000 203 33771.38 182.32 17095.21 37852.07 2017-07-22 06:18:46.000 203 33771.33 182.31 17095.20 88888.00 2017-07-22 06:18:47.000 203 33771.27 182.25 17095.19 88888.00 2017-07-22 06:18:48.000 203 33771.29 182.24 17095.20 88888.00 2017-07-22 06:18:49.000 203 33771.30 182.26 17095.23 88888.00 2017-07-22 06:18:50.000 203 33771.29 182.27 17095.26 37851.80 2017-07-22 06:18:51.000 203 33771.27 182.29 17095.28 88888.00 2017-07-22 06:18:52.000 203 33771.26 182.30 17095.30 88888.00 2017-07-22 06:18:53.000 203 33771.24 182.29 17095.28 88888.00 2017-07-22 06:18:54.000 203 33771.23 182.27 17095.28 88888.00 2017-07-22 06:18:55.000 203 33771.22 182.24 17095.28 37851.89 2017-07-22 06:18:56.000 203 33771.18 182.23 17095.28 88888.00 2017-07-22 06:18:57.000 203 33771.14 182.25 17095.27 88888.00 2017-07-22 06:18:58.000 203 33771.13 182.32 17095.25 88888.00 2017-07-22 06:18:59.000 203 33771.12 182.36 17095.25 88888.00 2017-07-22 06:19:00.000 203 33771.10 182.39 17095.25 37851.79 2017-07-22 06:19:01.000 203 33771.09 182.38 17095.28 88888.00 2017-07-22 06:19:02.000 203 33771.13 182.34 17095.31 88888.00 2017-07-22 06:19:03.000 203 33771.13 182.36 17095.30 88888.00 2017-07-22 06:19:04.000 203 33771.13 182.38 17095.30 88888.00 2017-07-22 06:19:05.000 203 33771.12 182.35 17095.28 37851.68 2017-07-22 06:19:06.000 203 33771.13 182.36 17095.30 88888.00 2017-07-22 06:19:07.000 203 33771.12 182.40 17095.30 88888.00 2017-07-22 06:19:08.000 203 33771.09 182.38 17095.31 88888.00 2017-07-22 06:19:09.000 203 33771.07 182.39 17095.28 88888.00 2017-07-22 06:19:10.000 203 33771.11 182.42 17095.27 37851.64 2017-07-22 06:19:11.000 203 33771.14 182.43 17095.30 88888.00 2017-07-22 06:19:12.000 203 33771.15 182.40 17095.35 88888.00 2017-07-22 06:19:13.000 203 33771.12 182.41 17095.34 88888.00 2017-07-22 06:19:14.000 203 33771.07 182.42 17095.30 88888.00 2017-07-22 06:19:15.000 203 33771.10 182.41 17095.26 37851.76 2017-07-22 06:19:16.000 203 33771.09 182.37 17095.26 88888.00 2017-07-22 06:19:17.000 203 33771.12 182.38 17095.28 88888.00 2017-07-22 06:19:18.000 203 33771.15 182.38 17095.26 88888.00 2017-07-22 06:19:19.000 203 33771.20 182.41 17095.26 88888.00 2017-07-22 06:19:20.000 203 33771.18 182.45 17095.25 37851.78 2017-07-22 06:19:21.000 203 33771.17 182.47 17095.24 88888.00 2017-07-22 06:19:22.000 203 33771.17 182.52 17095.22 88888.00 2017-07-22 06:19:23.000 203 33771.20 182.55 17095.18 88888.00 2017-07-22 06:19:24.000 203 33771.23 182.59 17095.18 88888.00 2017-07-22 06:19:25.000 203 33771.24 182.57 17095.21 37851.85 2017-07-22 06:19:26.000 203 33771.24 182.56 17095.23 88888.00 2017-07-22 06:19:27.000 203 33771.26 182.55 17095.24 88888.00 2017-07-22 06:19:28.000 203 33771.29 182.55 17095.22 88888.00 2017-07-22 06:19:29.000 203 33771.31 182.55 17095.19 88888.00 2017-07-22 06:19:30.000 203 33771.30 182.52 17095.22 37851.81 2017-07-22 06:19:31.000 203 33771.23 182.55 17095.25 88888.00 2017-07-22 06:19:32.000 203 33771.22 182.56 17095.26 88888.00 2017-07-22 06:19:33.000 203 33771.24 182.55 17095.29 88888.00 2017-07-22 06:19:34.000 203 33771.22 182.57 17095.28 88888.00 2017-07-22 06:19:35.000 203 33771.15 182.54 17095.24 37851.92 2017-07-22 06:19:36.000 203 33771.16 182.51 17095.24 88888.00 2017-07-22 06:19:37.000 203 33771.20 182.52 17095.23 88888.00 2017-07-22 06:19:38.000 203 33771.20 182.56 17095.22 88888.00 2017-07-22 06:19:39.000 203 33771.19 182.59 17095.23 88888.00 2017-07-22 06:19:40.000 203 33771.17 182.59 17095.22 37851.86 2017-07-22 06:19:41.000 203 33771.18 182.60 17095.24 88888.00 2017-07-22 06:19:42.000 203 33771.19 182.63 17095.25 88888.00 2017-07-22 06:19:43.000 203 33771.19 182.66 17095.23 88888.00 2017-07-22 06:19:44.000 203 33771.18 182.62 17095.22 88888.00 2017-07-22 06:19:45.000 203 33771.14 182.58 17095.15 37851.89 2017-07-22 06:19:46.000 203 33771.12 182.59 17095.21 88888.00 2017-07-22 06:19:47.000 203 33771.12 182.60 17095.26 88888.00 2017-07-22 06:19:48.000 203 33771.11 182.60 17095.21 88888.00 2017-07-22 06:19:49.000 203 33771.06 182.58 17095.18 88888.00 2017-07-22 06:19:50.000 203 33771.04 182.59 17095.18 37851.64 2017-07-22 06:19:51.000 203 33771.03 182.54 17095.21 88888.00 2017-07-22 06:19:52.000 203 33771.04 182.52 17095.19 88888.00 2017-07-22 06:19:53.000 203 33771.02 182.54 17095.20 88888.00 2017-07-22 06:19:54.000 203 33771.01 182.55 17095.15 88888.00 2017-07-22 06:19:55.000 203 33771.01 182.50 17095.15 37851.69 2017-07-22 06:19:56.000 203 33770.98 182.47 17095.14 88888.00 2017-07-22 06:19:57.000 203 33770.96 182.49 17095.12 88888.00 2017-07-22 06:19:58.000 203 33770.98 182.50 17095.14 88888.00 2017-07-22 06:19:59.000 203 33770.97 182.46 17095.16 88888.00 2017-07-22 06:20:00.000 203 33770.97 182.47 17095.16 37851.65 2017-07-22 06:20:01.000 203 33770.99 182.45 17095.14 88888.00 2017-07-22 06:20:02.000 203 33771.00 182.46 17095.13 88888.00 2017-07-22 06:20:03.000 203 33770.99 182.42 17095.14 88888.00 2017-07-22 06:20:04.000 203 33771.01 182.45 17095.11 88888.00 2017-07-22 06:20:05.000 203 33771.01 182.48 17095.08 37851.79 2017-07-22 06:20:06.000 203 33771.04 182.48 17095.08 88888.00 2017-07-22 06:20:07.000 203 33771.07 182.48 17095.10 88888.00 2017-07-22 06:20:08.000 203 33771.13 182.45 17095.09 88888.00 2017-07-22 06:20:09.000 203 33771.15 182.45 17095.05 88888.00 2017-07-22 06:20:10.000 203 33771.14 182.44 17095.05 37851.62 2017-07-22 06:20:11.000 203 33771.11 182.45 17095.08 88888.00 2017-07-22 06:20:12.000 203 33771.11 182.43 17095.07 88888.00 2017-07-22 06:20:13.000 203 33771.13 182.39 17095.05 88888.00 2017-07-22 06:20:14.000 203 33771.10 182.42 17095.08 88888.00 2017-07-22 06:20:15.000 203 33771.07 182.39 17095.09 37851.82 2017-07-22 06:20:16.000 203 33771.10 182.36 17095.11 88888.00 2017-07-22 06:20:17.000 203 33771.09 182.33 17095.12 88888.00 2017-07-22 06:20:18.000 203 33771.01 182.29 17095.11 88888.00 2017-07-22 06:20:19.000 203 33771.01 182.28 17095.12 88888.00 2017-07-22 06:20:20.000 203 33771.03 182.29 17095.13 37851.74 2017-07-22 06:20:21.000 203 33771.04 182.26 17095.14 88888.00 2017-07-22 06:20:22.000 203 33771.05 182.25 17095.14 88888.00 2017-07-22 06:20:23.000 203 33771.06 182.23 17095.17 88888.00 2017-07-22 06:20:24.000 203 33771.08 182.19 17095.17 88888.00 2017-07-22 06:20:25.000 203 33771.03 182.17 17095.18 37851.60 2017-07-22 06:20:26.000 203 33771.06 182.19 17095.20 88888.00 2017-07-22 06:20:27.000 203 33771.09 182.22 17095.15 88888.00 2017-07-22 06:20:28.000 203 33771.10 182.20 17095.11 88888.00 2017-07-22 06:20:29.000 203 33771.12 182.17 17095.12 88888.00 2017-07-22 06:20:30.000 203 33771.12 182.17 17095.14 37851.69 2017-07-22 06:20:31.000 203 33771.12 182.17 17095.12 88888.00 2017-07-22 06:20:32.000 203 33771.12 182.16 17095.13 88888.00 2017-07-22 06:20:33.000 203 33771.15 182.16 17095.09 88888.00 2017-07-22 06:20:34.000 203 33771.16 182.18 17095.11 88888.00 2017-07-22 06:20:35.000 203 33771.16 182.16 17095.16 37851.79 2017-07-22 06:20:36.000 203 33771.18 182.18 17095.16 88888.00 2017-07-22 06:20:37.000 203 33771.15 182.18 17095.14 88888.00 2017-07-22 06:20:38.000 203 33771.18 182.19 17095.14 88888.00 2017-07-22 06:20:39.000 203 33771.16 182.18 17095.13 88888.00 2017-07-22 06:20:40.000 203 33771.16 182.19 17095.12 37851.81 2017-07-22 06:20:41.000 203 33771.11 182.21 17095.13 88888.00 2017-07-22 06:20:42.000 203 33771.12 182.22 17095.10 88888.00 2017-07-22 06:20:43.000 203 33771.09 182.22 17095.14 88888.00 2017-07-22 06:20:44.000 203 33771.10 182.20 17095.12 88888.00 2017-07-22 06:20:45.000 203 33771.04 182.15 17095.16 37851.68 2017-07-22 06:20:46.000 203 33771.03 182.15 17095.18 88888.00 2017-07-22 06:20:47.000 203 33771.00 182.18 17095.16 88888.00 2017-07-22 06:20:48.000 203 33770.98 182.19 17095.16 88888.00 2017-07-22 06:20:49.000 203 33770.93 182.13 17095.12 88888.00 2017-07-22 06:20:50.000 203 33770.96 182.08 17095.10 37851.62 2017-07-22 06:20:51.000 203 33770.96 182.07 17095.09 88888.00 2017-07-22 06:20:52.000 203 33771.00 182.07 17095.09 88888.00 2017-07-22 06:20:53.000 203 33771.04 182.07 17095.10 88888.00 2017-07-22 06:20:54.000 203 33771.08 182.04 17095.10 88888.00 2017-07-22 06:20:55.000 203 33771.08 181.98 17095.11 37851.61 2017-07-22 06:20:56.000 203 33771.09 181.98 17095.13 88888.00 2017-07-22 06:20:57.000 203 33771.09 181.99 17095.17 88888.00 2017-07-22 06:20:58.000 203 33771.08 182.06 17095.16 88888.00 2017-07-22 06:20:59.000 203 33771.12 182.06 17095.16 88888.00 2017-07-22 06:21:00.000 203 33771.13 182.05 17095.13 37851.68 2017-07-22 06:21:01.000 203 33771.14 182.06 17095.16 88888.00 2017-07-22 06:21:02.000 203 33771.14 182.10 17095.12 88888.00 2017-07-22 06:21:03.000 203 33771.14 182.08 17095.16 88888.00 2017-07-22 06:21:04.000 203 33771.12 182.06 17095.13 88888.00 2017-07-22 06:21:05.000 203 33771.15 182.06 17095.14 37851.67 2017-07-22 06:21:06.000 203 33771.15 182.07 17095.12 88888.00 2017-07-22 06:21:07.000 203 33771.11 182.07 17095.09 88888.00 2017-07-22 06:21:08.000 203 33771.10 182.09 17095.10 88888.00 2017-07-22 06:21:09.000 203 33771.09 182.10 17095.11 88888.00 2017-07-22 06:21:10.000 203 33771.11 182.05 17095.11 37851.60 2017-07-22 06:21:11.000 203 33771.10 182.05 17095.15 88888.00 2017-07-22 06:21:12.000 203 33771.07 182.03 17095.15 88888.00 2017-07-22 06:21:13.000 203 33771.13 181.98 17095.13 88888.00 2017-07-22 06:21:14.000 203 33771.19 182.00 17095.17 88888.00 2017-07-22 06:21:15.000 203 33771.17 181.96 17095.15 37851.70 2017-07-22 06:21:16.000 203 33771.15 181.88 17095.14 88888.00 2017-07-22 06:21:17.000 203 33771.12 181.84 17095.11 88888.00 2017-07-22 06:21:18.000 203 33771.14 181.80 17095.13 88888.00 2017-07-22 06:21:19.000 203 33771.12 181.79 17095.09 88888.00 2017-07-22 06:21:20.000 203 33771.17 181.78 17095.07 37851.79 2017-07-22 06:21:21.000 203 33771.14 181.80 17095.06 88888.00 2017-07-22 06:21:22.000 203 33771.09 181.78 17095.03 88888.00 2017-07-22 06:21:23.000 203 33771.05 181.79 17095.06 88888.00 2017-07-22 06:21:24.000 203 33771.03 181.79 17095.06 88888.00 2017-07-22 06:21:25.000 203 33771.04 181.76 17095.04 37851.64 2017-07-22 06:21:26.000 203 33771.00 181.79 17095.07 88888.00 2017-07-22 06:21:27.000 203 33770.99 181.82 17095.09 88888.00 2017-07-22 06:21:28.000 203 33770.96 181.79 17095.07 88888.00 2017-07-22 06:21:29.000 203 33770.96 181.79 17095.06 88888.00 2017-07-22 06:21:30.000 203 33771.00 181.80 17095.04 37851.52 2017-07-22 06:21:31.000 203 33771.03 181.85 17095.05 88888.00 2017-07-22 06:21:32.000 203 33771.06 181.88 17095.03 88888.00 2017-07-22 06:21:33.000 203 33771.10 181.91 17095.08 88888.00 2017-07-22 06:21:34.000 203 33771.14 181.93 17095.07 88888.00 2017-07-22 06:21:35.000 203 33771.16 181.90 17095.09 37851.65 2017-07-22 06:21:36.000 203 33771.21 181.94 17095.10 88888.00 2017-07-22 06:21:37.000 203 33771.21 181.96 17095.07 88888.00 2017-07-22 06:21:38.000 203 33771.26 182.01 17095.09 88888.00 2017-07-22 06:21:39.000 203 33771.31 182.02 17095.09 88888.00 2017-07-22 06:21:40.000 203 33771.32 182.05 17095.12 37851.75 2017-07-22 06:21:41.000 203 33771.29 182.10 17095.13 88888.00 2017-07-22 06:21:42.000 203 33771.24 182.12 17095.08 88888.00 2017-07-22 06:21:43.000 203 33771.25 182.09 17095.07 88888.00 2017-07-22 06:21:44.000 203 33771.23 182.09 17095.08 88888.00 2017-07-22 06:21:45.000 203 33771.18 182.08 17095.06 37851.82 2017-07-22 06:21:46.000 203 33771.13 182.07 17095.07 88888.00 2017-07-22 06:21:47.000 203 33771.07 182.08 17095.11 88888.00 2017-07-22 06:21:48.000 203 33771.07 182.12 17095.09 88888.00 2017-07-22 06:21:49.000 203 33771.05 182.11 17095.09 88888.00 2017-07-22 06:21:50.000 203 33771.09 182.07 17095.05 37851.64 2017-07-22 06:21:51.000 203 33771.08 182.04 17095.03 88888.00 2017-07-22 06:21:52.000 203 33771.06 182.05 17095.03 88888.00 2017-07-22 06:21:53.000 203 33771.06 182.07 17095.05 88888.00 2017-07-22 06:21:54.000 203 33771.16 182.03 17095.02 88888.00 2017-07-22 06:21:55.000 203 33771.19 182.02 17095.01 37851.66 2017-07-22 06:21:56.000 203 33771.16 182.02 17095.02 88888.00 2017-07-22 06:21:57.000 203 33771.21 182.10 17095.05 88888.00 2017-07-22 06:21:58.000 203 33771.25 182.09 17095.03 88888.00 2017-07-22 06:21:59.000 203 33771.30 182.09 17095.01 88888.00 2017-07-22 06:22:00.000 203 33771.29 182.09 17095.00 37851.90 2017-07-22 06:22:01.000 203 33771.22 182.10 17094.97 88888.00 2017-07-22 06:22:02.000 203 33771.20 182.18 17094.99 88888.00 2017-07-22 06:22:03.000 203 33771.16 182.17 17095.00 88888.00 2017-07-22 06:22:04.000 203 33771.13 182.16 17095.00 88888.00 2017-07-22 06:22:05.000 203 33771.04 182.21 17094.96 37851.75 2017-07-22 06:22:06.000 203 33771.06 182.22 17094.97 88888.00 2017-07-22 06:22:07.000 203 33771.04 182.22 17095.01 88888.00 2017-07-22 06:22:08.000 203 33771.04 182.24 17095.01 88888.00 2017-07-22 06:22:09.000 203 33771.02 182.29 17095.02 88888.00 2017-07-22 06:22:10.000 203 33771.02 182.29 17095.01 37851.58 2017-07-22 06:22:11.000 203 33771.05 182.28 17095.00 88888.00 2017-07-22 06:22:12.000 203 33771.10 182.29 17094.99 88888.00 2017-07-22 06:22:13.000 203 33771.15 182.27 17094.98 88888.00 2017-07-22 06:22:14.000 203 33771.20 182.24 17095.00 88888.00 2017-07-22 06:22:15.000 203 33771.25 182.21 17095.04 37851.70 2017-07-22 06:22:16.000 203 33771.30 182.17 17095.05 88888.00 2017-07-22 06:22:17.000 203 33771.31 182.16 17095.02 88888.00 2017-07-22 06:22:18.000 203 33771.36 182.12 17095.02 88888.00 2017-07-22 06:22:19.000 203 33771.34 182.08 17095.01 88888.00 2017-07-22 06:22:20.000 203 33771.34 182.08 17094.97 37851.88 2017-07-22 06:22:21.000 203 33771.29 182.06 17095.00 88888.00 2017-07-22 06:22:22.000 203 33771.18 182.14 17095.01 88888.00 2017-07-22 06:22:23.000 203 33771.14 182.15 17095.03 88888.00 2017-07-22 06:22:24.000 203 33771.09 182.21 17095.08 88888.00 2017-07-22 06:22:25.000 203 33771.07 182.24 17095.07 37851.75 2017-07-22 06:22:26.000 203 33771.03 182.26 17095.03 88888.00 2017-07-22 06:22:27.000 203 33771.00 182.26 17095.03 88888.00 2017-07-22 06:22:28.000 203 33771.02 182.31 17095.03 88888.00 2017-07-22 06:22:29.000 203 33771.06 182.33 17095.03 88888.00 2017-07-22 06:22:30.000 203 33771.10 182.31 17095.05 37851.50 2017-07-22 06:22:31.000 203 33771.12 182.32 17095.01 88888.00 2017-07-22 06:22:32.000 203 33771.10 182.31 17094.98 88888.00 2017-07-22 06:22:33.000 203 33771.14 182.31 17094.97 88888.00 2017-07-22 06:22:34.000 203 33771.20 182.30 17094.96 88888.00 2017-07-22 06:22:35.000 203 33771.27 182.26 17094.94 37851.66 2017-07-22 06:22:36.000 203 33771.32 182.29 17094.95 88888.00 2017-07-22 06:22:37.000 203 33771.34 182.31 17094.94 88888.00 2017-07-22 06:22:38.000 203 33771.40 182.32 17094.96 88888.00 2017-07-22 06:22:39.000 203 33771.43 182.31 17094.91 88888.00 2017-07-22 06:22:40.000 203 33771.49 182.30 17094.91 37851.93 2017-07-22 06:22:41.000 203 33771.50 182.30 17094.92 88888.00 2017-07-22 06:22:42.000 203 33771.48 182.26 17094.91 88888.00 2017-07-22 06:22:43.000 203 33771.50 182.24 17094.89 88888.00 2017-07-22 06:22:44.000 203 33771.50 182.24 17094.89 88888.00 2017-07-22 06:22:45.000 203 33771.49 182.20 17094.90 37852.07 2017-07-22 06:22:46.000 203 33771.44 182.21 17094.91 88888.00 2017-07-22 06:22:47.000 203 33771.42 182.23 17094.92 88888.00 2017-07-22 06:22:48.000 203 33771.37 182.22 17094.90 88888.00 2017-07-22 06:22:49.000 203 33771.31 182.23 17094.93 88888.00 2017-07-22 06:22:50.000 203 33771.29 182.25 17094.91 37851.89 2017-07-22 06:22:51.000 203 33771.28 182.25 17094.90 88888.00 2017-07-22 06:22:52.000 203 33771.27 182.27 17094.90 88888.00 2017-07-22 06:22:53.000 203 33771.27 182.31 17094.94 88888.00 2017-07-22 06:22:54.000 203 33771.25 182.33 17094.94 88888.00 2017-07-22 06:22:55.000 203 33771.23 182.31 17094.91 37851.71 2017-07-22 06:22:56.000 203 33771.19 182.33 17094.91 88888.00 2017-07-22 06:22:57.000 203 33771.23 182.33 17094.89 88888.00 2017-07-22 06:22:58.000 203 33771.21 182.35 17094.87 88888.00 2017-07-22 06:22:59.000 203 33771.23 182.40 17094.90 88888.00 2017-07-22 06:23:00.000 203 33771.30 182.48 17094.94 37851.70 2017-07-22 06:23:01.000 203 33771.30 182.52 17094.95 88888.00 2017-07-22 06:23:02.000 203 33771.31 182.54 17094.99 88888.00 2017-07-22 06:23:03.000 203 33771.32 182.54 17095.00 88888.00 2017-07-22 06:23:04.000 203 33771.37 182.55 17095.00 88888.00 2017-07-22 06:23:05.000 203 33771.41 182.55 17094.98 37851.80 2017-07-22 06:23:06.000 203 33771.43 182.58 17094.95 88888.00 2017-07-22 06:23:07.000 203 33771.39 182.54 17094.90 88888.00 2017-07-22 06:23:08.000 203 33771.38 182.57 17094.90 88888.00 2017-07-22 06:23:09.000 203 33771.41 182.61 17094.94 88888.00 2017-07-22 06:23:10.000 203 33771.39 182.63 17094.91 37851.79 2017-07-22 06:23:11.000 203 33771.37 182.60 17094.91 88888.00 2017-07-22 06:23:12.000 203 33771.37 182.57 17094.89 88888.00 2017-07-22 06:23:13.000 203 33771.38 182.55 17094.91 88888.00 2017-07-22 06:23:14.000 203 33771.39 182.55 17094.91 88888.00 2017-07-22 06:23:15.000 203 33771.39 182.57 17094.89 37851.78 2017-07-22 06:23:16.000 203 33771.38 182.59 17094.89 88888.00 2017-07-22 06:23:17.000 203 33771.32 182.59 17094.90 88888.00 2017-07-22 06:23:18.000 203 33771.29 182.64 17094.88 88888.00 2017-07-22 06:23:19.000 203 33771.29 182.66 17094.85 88888.00 2017-07-22 06:23:20.000 203 33771.32 182.67 17094.85 37851.78 2017-07-22 06:23:21.000 203 33771.28 182.70 17094.86 88888.00 2017-07-22 06:23:22.000 203 33771.24 182.75 17094.91 88888.00 2017-07-22 06:23:23.000 203 33771.25 182.74 17094.91 88888.00 2017-07-22 06:23:24.000 203 33771.20 182.77 17094.92 88888.00 2017-07-22 06:23:25.000 203 33771.26 182.80 17094.93 37851.76 2017-07-22 06:23:26.000 203 33771.32 182.81 17094.90 88888.00 2017-07-22 06:23:27.000 203 33771.34 182.81 17094.89 88888.00 2017-07-22 06:23:28.000 203 33771.36 182.78 17094.89 88888.00 2017-07-22 06:23:29.000 203 33771.42 182.75 17094.86 88888.00 2017-07-22 06:23:30.000 203 33771.48 182.73 17094.89 37851.75 2017-07-22 06:23:31.000 203 33771.50 182.71 17094.91 88888.00 2017-07-22 06:23:32.000 203 33771.49 182.71 17094.92 88888.00 2017-07-22 06:23:33.000 203 33771.50 182.69 17094.88 88888.00 2017-07-22 06:23:34.000 203 33771.52 182.67 17094.82 88888.00 2017-07-22 06:23:35.000 203 33771.56 182.65 17094.86 37851.95 2017-07-22 06:23:36.000 203 33771.56 182.61 17094.87 88888.00 2017-07-22 06:23:37.000 203 33771.54 182.63 17094.86 88888.00 2017-07-22 06:23:38.000 203 33771.52 182.64 17094.82 88888.00 2017-07-22 06:23:39.000 203 33771.58 182.64 17094.86 88888.00 2017-07-22 06:23:40.000 203 33771.56 182.62 17094.85 37852.05 2017-07-22 06:23:41.000 203 33771.51 182.66 17094.88 88888.00 2017-07-22 06:23:42.000 203 33771.49 182.68 17094.90 88888.00 2017-07-22 06:23:43.000 203 33771.49 182.65 17094.90 88888.00 2017-07-22 06:23:44.000 203 33771.53 182.68 17094.89 88888.00 2017-07-22 06:23:45.000 203 33771.56 182.76 17094.86 37851.99 2017-07-22 06:23:46.000 203 33771.55 182.79 17094.85 88888.00 2017-07-22 06:23:47.000 203 33771.55 182.77 17094.82 88888.00 2017-07-22 06:23:48.000 203 33771.55 182.78 17094.84 88888.00 2017-07-22 06:23:49.000 203 33771.52 182.74 17094.87 88888.00 2017-07-22 06:23:50.000 203 33771.53 182.80 17094.87 37851.99 2017-07-22 06:23:51.000 203 33771.51 182.84 17094.85 88888.00 2017-07-22 06:23:52.000 203 33771.54 182.79 17094.84 88888.00 2017-07-22 06:23:53.000 203 33771.57 182.78 17094.77 88888.00 2017-07-22 06:23:54.000 203 33771.60 182.80 17094.79 88888.00 2017-07-22 06:23:55.000 203 33771.62 182.79 17094.81 37851.88 2017-07-22 06:23:56.000 203 33771.59 182.80 17094.84 88888.00 2017-07-22 06:23:57.000 203 33771.61 182.79 17094.83 88888.00 2017-07-22 06:23:58.000 203 33771.62 182.80 17094.81 88888.00 2017-07-22 06:23:59.000 203 33771.58 182.80 17094.80 88888.00 2017-07-22 06:24:00.000 203 33771.56 182.78 17094.83 37851.94 2017-07-22 06:24:01.000 203 33771.57 182.75 17094.84 88888.00 2017-07-22 06:24:02.000 203 33771.55 182.72 17094.83 88888.00 2017-07-22 06:24:03.000 203 33771.50 182.68 17094.79 88888.00 2017-07-22 06:24:04.000 203 33771.48 182.69 17094.76 88888.00 2017-07-22 06:24:05.000 203 33771.51 182.76 17094.78 37851.87 2017-07-22 06:24:06.000 203 33771.52 182.76 17094.77 88888.00 2017-07-22 06:24:07.000 203 33771.45 182.75 17094.73 88888.00 2017-07-22 06:24:08.000 203 33771.46 182.76 17094.74 88888.00 2017-07-22 06:24:09.000 203 33771.46 182.78 17094.76 88888.00 2017-07-22 06:24:10.000 203 33771.45 182.80 17094.71 37851.88 2017-07-22 06:24:11.000 203 33771.47 182.80 17094.69 88888.00 2017-07-22 06:24:12.000 203 33771.56 182.77 17094.72 88888.00 2017-07-22 06:24:13.000 203 33771.59 182.79 17094.75 88888.00 2017-07-22 06:24:14.000 203 33771.57 182.80 17094.75 88888.00 2017-07-22 06:24:15.000 203 33771.56 182.84 17094.74 37851.85 2017-07-22 06:24:16.000 203 33771.57 182.84 17094.78 88888.00 2017-07-22 06:24:17.000 203 33771.54 182.84 17094.75 88888.00 2017-07-22 06:24:18.000 203 33771.50 182.79 17094.74 88888.00 2017-07-22 06:24:19.000 203 33771.49 182.80 17094.73 88888.00 2017-07-22 06:24:20.000 203 33771.50 182.84 17094.72 37851.89 2017-07-22 06:24:21.000 203 33771.44 182.86 17094.71 88888.00 2017-07-22 06:24:22.000 203 33771.46 182.82 17094.72 88888.00 2017-07-22 06:24:23.000 203 33771.46 182.82 17094.69 88888.00 2017-07-22 06:24:24.000 203 33771.46 182.84 17094.69 88888.00 2017-07-22 06:24:25.000 203 33771.49 182.85 17094.72 37851.78 2017-07-22 06:24:26.000 203 33771.53 182.85 17094.69 88888.00 2017-07-22 06:24:27.000 203 33771.54 182.82 17094.68 88888.00 2017-07-22 06:24:28.000 203 33771.59 182.83 17094.69 88888.00 2017-07-22 06:24:29.000 203 33771.63 182.87 17094.67 88888.00 2017-07-22 06:24:30.000 203 33771.64 182.86 17094.66 37851.93 2017-07-22 06:24:31.000 203 33771.63 182.83 17094.70 88888.00 2017-07-22 06:24:32.000 203 33771.61 182.83 17094.68 88888.00 2017-07-22 06:24:33.000 203 33771.58 182.85 17094.68 88888.00 2017-07-22 06:24:34.000 203 33771.60 182.83 17094.69 88888.00 2017-07-22 06:24:35.000 203 33771.66 182.84 17094.66 37851.85 2017-07-22 06:24:36.000 203 33771.68 182.85 17094.68 88888.00 2017-07-22 06:24:37.000 203 33771.67 182.85 17094.65 88888.00 2017-07-22 06:24:38.000 203 33771.71 182.86 17094.67 88888.00 2017-07-22 06:24:39.000 203 33771.74 182.89 17094.69 88888.00 2017-07-22 06:24:40.000 203 33771.75 182.94 17094.69 37852.04 2017-07-22 06:24:41.000 203 33771.75 182.91 17094.67 88888.00 2017-07-22 06:24:42.000 203 33771.76 182.91 17094.69 88888.00 2017-07-22 06:24:43.000 203 33771.76 182.95 17094.67 88888.00 2017-07-22 06:24:44.000 203 33771.70 182.93 17094.65 88888.00 2017-07-22 06:24:45.000 203 33771.68 182.91 17094.69 37852.06 2017-07-22 06:24:46.000 203 33771.66 182.90 17094.70 88888.00 2017-07-22 06:24:47.000 203 33771.67 182.93 17094.71 88888.00 2017-07-22 06:24:48.000 203 33771.65 183.00 17094.67 88888.00 2017-07-22 06:24:49.000 203 33771.58 182.99 17094.68 88888.00 2017-07-22 06:24:50.000 203 33771.55 183.04 17094.69 37851.84 2017-07-22 06:24:51.000 203 33771.49 183.06 17094.67 88888.00 2017-07-22 06:24:52.000 203 33771.46 183.09 17094.68 88888.00 2017-07-22 06:24:53.000 203 33771.45 183.13 17094.66 88888.00 2017-07-22 06:24:54.000 203 33771.49 183.18 17094.65 88888.00 2017-07-22 06:24:55.000 203 33771.48 183.20 17094.63 37851.84 2017-07-22 06:24:56.000 203 33771.47 183.23 17094.62 88888.00 2017-07-22 06:24:57.000 203 33771.43 183.23 17094.66 88888.00 2017-07-22 06:24:58.000 203 33771.39 183.24 17094.65 88888.00 2017-07-22 06:24:59.000 203 33771.39 183.21 17094.70 88888.00 2017-07-22 06:25:00.000 203 33771.40 183.25 17094.69 37851.82 2017-07-22 06:25:01.000 203 33771.42 183.26 17094.72 88888.00 2017-07-22 06:25:02.000 203 33771.43 183.21 17094.70 88888.00 2017-07-22 06:25:03.000 203 33771.45 183.24 17094.70 88888.00 2017-07-22 06:25:04.000 203 33771.46 183.22 17094.65 88888.00 2017-07-22 06:25:05.000 203 33771.45 183.15 17094.64 37851.85 2017-07-22 06:25:06.000 203 33771.52 183.15 17094.65 88888.00 2017-07-22 06:25:07.000 203 33771.56 183.19 17094.69 88888.00 2017-07-22 06:25:08.000 203 33771.60 183.20 17094.67 88888.00 2017-07-22 06:25:09.000 203 33771.54 183.20 17094.65 88888.00 2017-07-22 06:25:10.000 203 33771.50 183.22 17094.68 37851.81 2017-07-22 06:25:11.000 203 33771.55 183.27 17094.71 88888.00 2017-07-22 06:25:12.000 203 33771.60 183.31 17094.71 88888.00 2017-07-22 06:25:13.000 203 33771.61 183.30 17094.71 88888.00 2017-07-22 06:25:14.000 203 33771.59 183.30 17094.69 88888.00 2017-07-22 06:25:15.000 203 33771.60 183.31 17094.68 37851.88 2017-07-22 06:25:16.000 203 33771.59 183.30 17094.64 88888.00 2017-07-22 06:25:17.000 203 33771.61 183.28 17094.62 88888.00 2017-07-22 06:25:18.000 203 33771.60 183.25 17094.63 88888.00 2017-07-22 06:25:19.000 203 33771.61 183.25 17094.66 88888.00 2017-07-22 06:25:20.000 203 33771.61 183.24 17094.69 37851.84 2017-07-22 06:25:21.000 203 33771.65 183.22 17094.68 88888.00 2017-07-22 06:25:22.000 203 33771.66 183.25 17094.66 88888.00 2017-07-22 06:25:23.000 203 33771.65 183.25 17094.67 88888.00 2017-07-22 06:25:24.000 203 33771.64 183.21 17094.63 88888.00 2017-07-22 06:25:25.000 203 33771.65 183.17 17094.66 37851.87 2017-07-22 06:25:26.000 203 33771.62 183.13 17094.62 88888.00 2017-07-22 06:25:27.000 203 33771.65 183.12 17094.60 88888.00 2017-07-22 06:25:28.000 203 33771.66 183.14 17094.59 88888.00 2017-07-22 06:25:29.000 203 33771.63 183.17 17094.60 88888.00 2017-07-22 06:25:30.000 203 33771.61 183.20 17094.60 37851.81 2017-07-22 06:25:31.000 203 33771.62 183.20 17094.64 88888.00 2017-07-22 06:25:32.000 203 33771.62 183.22 17094.63 88888.00 2017-07-22 06:25:33.000 203 33771.58 183.22 17094.60 88888.00 2017-07-22 06:25:34.000 203 33771.60 183.26 17094.62 88888.00 2017-07-22 06:25:35.000 203 33771.61 183.30 17094.63 37851.84 2017-07-22 06:25:36.000 203 33771.60 183.29 17094.62 88888.00 2017-07-22 06:25:37.000 203 33771.57 183.29 17094.61 88888.00 2017-07-22 06:25:38.000 203 33771.57 183.30 17094.62 88888.00 2017-07-22 06:25:39.000 203 33771.53 183.28 17094.58 88888.00 2017-07-22 06:25:40.000 203 33771.52 183.32 17094.59 37851.78 2017-07-22 06:25:41.000 203 33771.57 183.35 17094.62 88888.00 2017-07-22 06:25:42.000 203 33771.55 183.33 17094.64 88888.00 2017-07-22 06:25:43.000 203 33771.56 183.31 17094.60 88888.00 2017-07-22 06:25:44.000 203 33771.53 183.33 17094.61 88888.00 2017-07-22 06:25:45.000 203 33771.54 183.32 17094.61 37851.87 2017-07-22 06:25:46.000 203 33771.56 183.34 17094.59 88888.00 2017-07-22 06:25:47.000 203 33771.58 183.36 17094.60 88888.00 2017-07-22 06:25:48.000 203 33771.59 183.40 17094.55 88888.00 2017-07-22 06:25:49.000 203 33771.62 183.39 17094.53 88888.00 2017-07-22 06:25:50.000 203 33771.61 183.37 17094.57 37851.82 2017-07-22 06:25:51.000 203 33771.63 183.33 17094.58 88888.00 2017-07-22 06:25:52.000 203 33771.60 183.29 17094.62 88888.00 2017-07-22 06:25:53.000 203 33771.60 183.33 17094.64 88888.00 2017-07-22 06:25:54.000 203 33771.65 183.38 17094.64 88888.00 2017-07-22 06:25:55.000 203 33771.65 183.40 17094.59 37851.96 2017-07-22 06:25:56.000 203 33771.62 183.41 17094.60 88888.00 2017-07-22 06:25:57.000 203 33771.65 183.46 17094.59 88888.00 2017-07-22 06:25:58.000 203 33771.64 183.49 17094.58 88888.00 2017-07-22 06:25:59.000 203 33771.60 183.51 17094.60 88888.00 2017-07-22 06:26:00.000 203 33771.60 183.53 17094.55 37851.93 2017-07-22 06:26:01.000 203 33771.62 183.53 17094.57 88888.00 2017-07-22 06:26:02.000 203 33771.57 183.51 17094.55 88888.00 2017-07-22 06:26:03.000 203 33771.58 183.55 17094.55 88888.00 2017-07-22 06:26:04.000 203 33771.57 183.58 17094.60 88888.00 2017-07-22 06:26:05.000 203 33771.56 183.56 17094.60 37851.88 2017-07-22 06:26:06.000 203 33771.54 183.59 17094.61 88888.00 2017-07-22 06:26:07.000 203 33771.57 183.61 17094.66 88888.00 2017-07-22 06:26:08.000 203 33771.59 183.62 17094.65 88888.00 2017-07-22 06:26:09.000 203 33771.58 183.61 17094.64 88888.00 2017-07-22 06:26:10.000 203 33771.56 183.59 17094.62 37851.87 2017-07-22 06:26:11.000 203 33771.50 183.55 17094.60 88888.00 2017-07-22 06:26:12.000 203 33771.47 183.54 17094.61 88888.00 2017-07-22 06:26:13.000 203 33771.51 183.50 17094.60 88888.00 2017-07-22 06:26:14.000 203 33771.56 183.51 17094.63 88888.00 2017-07-22 06:26:15.000 203 33771.55 183.54 17094.61 37851.67 2017-07-22 06:26:16.000 203 33771.54 183.55 17094.58 88888.00 2017-07-22 06:26:17.000 203 33771.57 183.52 17094.62 88888.00 2017-07-22 06:26:18.000 203 33771.59 183.49 17094.61 88888.00 2017-07-22 06:26:19.000 203 33771.57 183.52 17094.59 88888.00 2017-07-22 06:26:20.000 203 33771.57 183.54 17094.58 37851.86 2017-07-22 06:26:21.000 203 33771.55 183.48 17094.56 88888.00 2017-07-22 06:26:22.000 203 33771.54 183.43 17094.57 88888.00 2017-07-22 06:26:23.000 203 33771.56 183.41 17094.55 88888.00 2017-07-22 06:26:24.000 203 33771.53 183.37 17094.54 88888.00 2017-07-22 06:26:25.000 203 33771.55 183.39 17094.54 37851.84 2017-07-22 06:26:26.000 203 33771.53 183.41 17094.58 88888.00 2017-07-22 06:26:27.000 203 33771.49 183.41 17094.53 88888.00 2017-07-22 06:26:28.000 203 33771.47 183.41 17094.53 88888.00 2017-07-22 06:26:29.000 203 33771.48 183.40 17094.55 88888.00 2017-07-22 06:26:30.000 203 33771.50 183.38 17094.57 37851.69 2017-07-22 06:26:31.000 203 33771.49 183.39 17094.56 88888.00 2017-07-22 06:26:32.000 203 33771.50 183.42 17094.55 88888.00 2017-07-22 06:26:33.000 203 33771.53 183.40 17094.58 88888.00 2017-07-22 06:26:34.000 203 33771.56 183.36 17094.55 88888.00 2017-07-22 06:26:35.000 203 33771.51 183.28 17094.48 37851.80 2017-07-22 06:26:36.000 203 33771.52 183.22 17094.55 88888.00 2017-07-22 06:26:37.000 203 33771.50 183.21 17094.56 88888.00 2017-07-22 06:26:38.000 203 33771.51 183.19 17094.54 88888.00 2017-07-22 06:26:39.000 203 33771.53 183.17 17094.55 88888.00 2017-07-22 06:26:40.000 203 33771.55 183.17 17094.55 37851.84 2017-07-22 06:26:41.000 203 33771.56 183.19 17094.55 88888.00 2017-07-22 06:26:42.000 203 33771.56 183.22 17094.54 88888.00 2017-07-22 06:26:43.000 203 33771.56 183.22 17094.52 88888.00 2017-07-22 06:26:44.000 203 33771.55 183.19 17094.53 88888.00 2017-07-22 06:26:45.000 203 33771.53 183.19 17094.55 37851.85 2017-07-22 06:26:46.000 203 33771.55 183.23 17094.58 88888.00 2017-07-22 06:26:47.000 203 33771.53 183.20 17094.56 88888.00 2017-07-22 06:26:48.000 203 33771.51 183.19 17094.52 88888.00 2017-07-22 06:26:49.000 203 33771.49 183.24 17094.55 88888.00 2017-07-22 06:26:50.000 203 33771.46 183.22 17094.60 37851.79 2017-07-22 06:26:51.000 203 33771.43 183.23 17094.60 88888.00 2017-07-22 06:26:52.000 203 33771.45 183.24 17094.58 88888.00 2017-07-22 06:26:53.000 203 33771.45 183.23 17094.59 88888.00 2017-07-22 06:26:54.000 203 33771.41 183.24 17094.59 88888.00 2017-07-22 06:26:55.000 203 33771.34 183.18 17094.60 37851.62 2017-07-22 06:26:56.000 203 33771.35 183.14 17094.57 88888.00 2017-07-22 06:26:57.000 203 33771.33 183.13 17094.56 88888.00 2017-07-22 06:26:58.000 203 33771.34 183.11 17094.56 88888.00 2017-07-22 06:26:59.000 203 33771.37 183.14 17094.53 88888.00 2017-07-22 06:27:00.000 203 33771.41 183.11 17094.52 37851.63 2017-07-22 06:27:01.000 203 33771.47 183.06 17094.52 88888.00 2017-07-22 06:27:02.000 203 33771.54 183.06 17094.57 88888.00 2017-07-22 06:27:03.000 203 33771.56 183.07 17094.55 88888.00 2017-07-22 06:27:04.000 203 33771.60 183.03 17094.56 88888.00 2017-07-22 06:27:05.000 203 33771.67 182.98 17094.52 37851.85 2017-07-22 06:27:06.000 203 33771.65 182.93 17094.50 88888.00 2017-07-22 06:27:07.000 203 33771.60 182.88 17094.56 88888.00 2017-07-22 06:27:08.000 203 33771.63 182.86 17094.57 88888.00 2017-07-22 06:27:09.000 203 33771.65 182.83 17094.52 88888.00 2017-07-22 06:27:10.000 203 33771.58 182.82 17094.52 37851.79 2017-07-22 06:27:11.000 203 33771.57 182.78 17094.54 88888.00 2017-07-22 06:27:12.000 203 33771.56 182.76 17094.50 88888.00 2017-07-22 06:27:13.000 203 33771.50 182.73 17094.54 88888.00 2017-07-22 06:27:14.000 203 33771.48 182.73 17094.52 88888.00 2017-07-22 06:27:15.000 203 33771.47 182.71 17094.55 37851.62 2017-07-22 06:27:16.000 203 33771.44 182.70 17094.57 88888.00 2017-07-22 06:27:17.000 203 33771.44 182.69 17094.57 88888.00 2017-07-22 06:27:18.000 203 33771.45 182.64 17094.55 88888.00 2017-07-22 06:27:19.000 203 33771.46 182.63 17094.54 88888.00 2017-07-22 06:27:20.000 203 33771.48 182.66 17094.53 37851.77 2017-07-22 06:27:21.000 203 33771.48 182.72 17094.51 88888.00 2017-07-22 06:27:22.000 203 33771.51 182.72 17094.50 88888.00 2017-07-22 06:27:23.000 203 33771.51 182.66 17094.48 88888.00 2017-07-22 06:27:24.000 203 33771.52 182.63 17094.45 88888.00 2017-07-22 06:27:25.000 203 33771.50 182.65 17094.49 37851.80 2017-07-22 06:27:26.000 203 33771.52 182.64 17094.49 88888.00 2017-07-22 06:27:27.000 203 33771.52 182.65 17094.50 88888.00 2017-07-22 06:27:28.000 203 33771.52 182.67 17094.52 88888.00 2017-07-22 06:27:29.000 203 33771.53 182.69 17094.52 88888.00 2017-07-22 06:27:30.000 203 33771.48 182.62 17094.49 37851.75 2017-07-22 06:27:31.000 203 33771.45 182.55 17094.50 88888.00 2017-07-22 06:27:32.000 203 33771.45 182.54 17094.52 88888.00 2017-07-22 06:27:33.000 203 33771.39 182.58 17094.52 88888.00 2017-07-22 06:27:34.000 203 33771.34 182.59 17094.53 88888.00 2017-07-22 06:27:35.000 203 33771.36 182.62 17094.53 37851.53 2017-07-22 06:27:36.000 203 33771.31 182.63 17094.52 88888.00 2017-07-22 06:27:37.000 203 33771.20 182.61 17094.52 88888.00 2017-07-22 06:27:38.000 203 33771.17 182.62 17094.55 88888.00 2017-07-22 06:27:39.000 203 33771.14 182.64 17094.61 88888.00 2017-07-22 06:27:40.000 203 33771.13 182.62 17094.56 37851.51 2017-07-22 06:27:41.000 203 33771.17 182.65 17094.57 88888.00 2017-07-22 06:27:42.000 203 33771.16 182.71 17094.60 88888.00 2017-07-22 06:27:43.000 203 33771.13 182.67 17094.59 88888.00 2017-07-22 06:27:44.000 203 33771.10 182.73 17094.57 88888.00 2017-07-22 06:27:45.000 203 33771.06 182.77 17094.55 37851.38 2017-07-22 06:27:46.000 203 33771.06 182.69 17094.59 88888.00 2017-07-22 06:27:47.000 203 33771.08 182.63 17094.59 88888.00 2017-07-22 06:27:48.000 203 33771.11 182.60 17094.55 88888.00 2017-07-22 06:27:49.000 203 33771.18 182.63 17094.57 88888.00 2017-07-22 06:27:50.000 203 33771.21 182.65 17094.55 37851.32 2017-07-22 06:27:51.000 203 33771.19 182.59 17094.55 88888.00 2017-07-22 06:27:52.000 203 33771.17 182.52 17094.49 88888.00 2017-07-22 06:27:53.000 203 33771.14 182.51 17094.50 88888.00 2017-07-22 06:27:54.000 203 33771.13 182.49 17094.53 88888.00 2017-07-22 06:27:55.000 203 33771.16 182.50 17094.59 37851.46 2017-07-22 06:27:56.000 203 33771.12 182.51 17094.58 88888.00 2017-07-22 06:27:57.000 203 33771.09 182.46 17094.61 88888.00 2017-07-22 06:27:58.000 203 33771.05 182.35 17094.60 88888.00 2017-07-22 06:27:59.000 203 33771.03 182.27 17094.57 88888.00 2017-07-22 06:28:00.000 203 33771.01 182.25 17094.57 37851.19 2017-07-22 06:28:01.000 203 33771.00 182.20 17094.56 88888.00 2017-07-22 06:28:02.000 203 33771.00 182.15 17094.61 88888.00 2017-07-22 06:28:03.000 203 33771.01 182.14 17094.61 88888.00 2017-07-22 06:28:04.000 203 33771.04 182.15 17094.66 88888.00 2017-07-22 06:28:05.000 203 33771.08 182.14 17094.65 37851.32 2017-07-22 06:28:06.000 203 33771.07 182.13 17094.62 88888.00 2017-07-22 06:28:07.000 203 33771.09 182.11 17094.63 88888.00 2017-07-22 06:28:08.000 203 33771.14 182.06 17094.61 88888.00 2017-07-22 06:28:09.000 203 33771.17 182.12 17094.58 88888.00 2017-07-22 06:28:10.000 203 33771.18 182.12 17094.60 37851.51 2017-07-22 06:28:11.000 203 33771.19 182.15 17094.62 88888.00 2017-07-22 06:28:12.000 203 33771.18 182.13 17094.58 88888.00 2017-07-22 06:28:13.000 203 33771.20 182.17 17094.56 88888.00 2017-07-22 06:28:14.000 203 33771.19 182.19 17094.56 88888.00 2017-07-22 06:28:15.000 203 33771.17 182.28 17094.55 37851.54 2017-07-22 06:28:16.000 203 33771.15 182.29 17094.56 88888.00 2017-07-22 06:28:17.000 203 33771.12 182.23 17094.59 88888.00 2017-07-22 06:28:18.000 203 33771.09 182.26 17094.63 88888.00 2017-07-22 06:28:19.000 203 33771.02 182.26 17094.63 88888.00 2017-07-22 06:28:20.000 203 33771.03 182.25 17094.65 37851.39 2017-07-22 06:28:21.000 203 33771.02 182.21 17094.63 88888.00 2017-07-22 06:28:22.000 203 33770.99 182.18 17094.57 88888.00 2017-07-22 06:28:23.000 203 33770.97 182.15 17094.55 88888.00 2017-07-22 06:28:24.000 203 33771.03 182.11 17094.56 88888.00 2017-07-22 06:28:25.000 203 33771.06 182.06 17094.53 37851.32 2017-07-22 06:28:26.000 203 33771.07 182.00 17094.52 88888.00 2017-07-22 06:28:27.000 203 33771.07 181.98 17094.51 88888.00 2017-07-22 06:28:28.000 203 33771.08 181.98 17094.52 88888.00 2017-07-22 06:28:29.000 203 33771.09 181.99 17094.54 88888.00 2017-07-22 06:28:30.000 203 33771.09 181.96 17094.52 37851.41 2017-07-22 06:28:31.000 203 33771.12 181.93 17094.54 88888.00 2017-07-22 06:28:32.000 203 33771.13 181.95 17094.55 88888.00 2017-07-22 06:28:33.000 203 33771.15 181.94 17094.57 88888.00 2017-07-22 06:28:34.000 203 33771.11 181.94 17094.56 88888.00 2017-07-22 06:28:35.000 203 33771.10 181.96 17094.53 37851.41 2017-07-22 06:28:36.000 203 33771.09 181.99 17094.53 88888.00 2017-07-22 06:28:37.000 203 33771.01 181.97 17094.52 88888.00 2017-07-22 06:28:38.000 203 33771.00 182.01 17094.54 88888.00 2017-07-22 06:28:39.000 203 33770.96 182.07 17094.53 88888.00 2017-07-22 06:28:40.000 203 33770.97 182.01 17094.57 37851.38 2017-07-22 06:28:41.000 203 33770.89 181.95 17094.56 88888.00 2017-07-22 06:28:42.000 203 33770.90 181.97 17094.56 88888.00 2017-07-22 06:28:43.000 203 33770.92 182.01 17094.56 88888.00 2017-07-22 06:28:44.000 203 33770.87 181.96 17094.57 88888.00 2017-07-22 06:28:45.000 203 33770.84 181.86 17094.57 37851.28 2017-07-22 06:28:46.000 203 33770.84 181.86 17094.57 88888.00 2017-07-22 06:28:47.000 203 33770.76 181.82 17094.55 88888.00 2017-07-22 06:28:48.000 203 33770.73 181.82 17094.60 88888.00 2017-07-22 06:28:49.000 203 33770.75 181.79 17094.57 88888.00 2017-07-22 06:28:50.000 203 33770.74 181.85 17094.54 37851.12 2017-07-22 06:28:51.000 203 33770.71 181.87 17094.58 88888.00 2017-07-22 06:28:52.000 203 33770.71 181.80 17094.61 88888.00 2017-07-22 06:28:53.000 203 33770.68 181.78 17094.63 88888.00 2017-07-22 06:28:54.000 203 33770.70 181.80 17094.61 88888.00 2017-07-22 06:28:55.000 203 33770.68 181.83 17094.61 37851.03 2017-07-22 06:28:56.000 203 33770.66 181.76 17094.61 88888.00 2017-07-22 06:28:57.000 203 33770.65 181.73 17094.62 88888.00 2017-07-22 06:28:58.000 203 33770.67 181.79 17094.58 88888.00 2017-07-22 06:28:59.000 203 33770.72 181.76 17094.56 88888.00 2017-07-22 06:29:00.000 203 33770.73 181.72 17094.62 37850.91 2017-07-22 06:29:01.000 203 33770.71 181.68 17094.59 88888.00 2017-07-22 06:29:02.000 203 33770.68 181.62 17094.54 88888.00 2017-07-22 06:29:03.000 203 33770.68 181.59 17094.56 88888.00 2017-07-22 06:29:04.000 203 33770.64 181.58 17094.54 88888.00 2017-07-22 06:29:05.000 203 33770.63 181.60 17094.58 37851.01 2017-07-22 06:29:06.000 203 33770.65 181.61 17094.63 88888.00 2017-07-22 06:29:07.000 203 33770.64 181.56 17094.59 88888.00 2017-07-22 06:29:08.000 203 33770.61 181.55 17094.61 88888.00 2017-07-22 06:29:09.000 203 33770.61 181.50 17094.61 88888.00 2017-07-22 06:29:10.000 203 33770.63 181.48 17094.62 37851.03 2017-07-22 06:29:11.000 203 33770.64 181.47 17094.62 88888.00 2017-07-22 06:29:12.000 203 33770.64 181.43 17094.64 88888.00 2017-07-22 06:29:13.000 203 33770.62 181.42 17094.62 88888.00 2017-07-22 06:29:14.000 203 33770.63 181.48 17094.62 88888.00 2017-07-22 06:29:15.000 203 33770.67 181.47 17094.62 37851.07 2017-07-22 06:29:16.000 203 33770.61 181.45 17094.58 88888.00 2017-07-22 06:29:17.000 203 33770.60 181.37 17094.61 88888.00 2017-07-22 06:29:18.000 203 33770.63 181.37 17094.59 88888.00 2017-07-22 06:29:19.000 203 33770.60 181.36 17094.59 88888.00 2017-07-22 06:29:20.000 203 33770.60 181.36 17094.64 37850.99 2017-07-22 06:29:21.000 203 33770.61 181.33 17094.63 88888.00 2017-07-22 06:29:22.000 203 33770.58 181.34 17094.57 88888.00 2017-07-22 06:29:23.000 203 33770.57 181.28 17094.60 88888.00 2017-07-22 06:29:24.000 203 33770.56 181.23 17094.64 88888.00 2017-07-22 06:29:25.000 203 33770.46 181.16 17094.62 37850.85 2017-07-22 06:29:26.000 203 33770.49 181.12 17094.59 88888.00 2017-07-22 06:29:27.000 203 33770.53 181.12 17094.63 88888.00 2017-07-22 06:29:28.000 203 33770.54 181.13 17094.64 88888.00 2017-07-22 06:29:29.000 203 33770.55 181.16 17094.65 88888.00 2017-07-22 06:29:30.000 203 33770.56 181.15 17094.65 37850.89 2017-07-22 06:29:31.000 203 33770.51 181.12 17094.57 88888.00 2017-07-22 06:29:32.000 203 33770.53 181.11 17094.61 88888.00 2017-07-22 06:29:33.000 203 33770.53 181.13 17094.63 88888.00 2017-07-22 06:29:34.000 203 33770.56 181.17 17094.65 88888.00 2017-07-22 06:29:35.000 203 33770.57 181.19 17094.61 37850.82 2017-07-22 06:29:36.000 203 33770.60 181.18 17094.62 88888.00 2017-07-22 06:29:37.000 203 33770.62 181.16 17094.63 88888.00 2017-07-22 06:29:38.000 203 33770.61 181.19 17094.63 88888.00 2017-07-22 06:29:39.000 203 33770.61 181.17 17094.61 88888.00 2017-07-22 06:29:40.000 203 33770.58 181.18 17094.67 37851.00 2017-07-22 06:29:41.000 203 33770.60 181.20 17094.68 88888.00 2017-07-22 06:29:42.000 203 33770.63 181.24 17094.65 88888.00 2017-07-22 06:29:43.000 203 33770.64 181.20 17094.65 88888.00 2017-07-22 06:29:44.000 203 33770.60 181.14 17094.66 88888.00 2017-07-22 06:29:45.000 203 33770.61 181.13 17094.64 37851.01 2017-07-22 06:29:46.000 203 33770.62 181.18 17094.64 88888.00 2017-07-22 06:29:47.000 203 33770.59 181.22 17094.65 88888.00 2017-07-22 06:29:48.000 203 33770.58 181.19 17094.69 88888.00 2017-07-22 06:29:49.000 203 33770.61 181.19 17094.63 88888.00 2017-07-22 06:29:50.000 203 33770.62 181.17 17094.61 37851.05 2017-07-22 06:29:51.000 203 33770.58 181.12 17094.62 88888.00 2017-07-22 06:29:52.000 203 33770.60 181.07 17094.62 88888.00 2017-07-22 06:29:53.000 203 33770.58 181.06 17094.63 88888.00 2017-07-22 06:29:54.000 203 33770.58 181.10 17094.64 88888.00 2017-07-22 06:29:55.000 203 33770.62 181.08 17094.66 37850.90 2017-07-22 06:29:56.000 203 33770.60 181.06 17094.66 88888.00 2017-07-22 06:29:57.000 203 33770.59 181.08 17094.65 88888.00 2017-07-22 06:29:58.000 203 33770.54 181.12 17094.66 88888.00 2017-07-22 06:29:59.000 203 33770.47 181.13 17094.64 88888.00 2017-07-22 06:30:00.000 203 33770.43 181.12 17094.65 37850.91 2017-07-22 06:30:01.000 203 33770.40 181.15 17094.65 88888.00 2017-07-22 06:30:02.000 203 33770.34 181.23 17094.65 88888.00 2017-07-22 06:30:03.000 203 33770.27 181.21 17094.66 88888.00 2017-07-22 06:30:04.000 203 33770.21 181.24 17094.66 88888.00 2017-07-22 06:30:05.000 203 33770.15 181.25 17094.63 37850.75 2017-07-22 06:30:06.000 203 33770.10 181.28 17094.66 88888.00 2017-07-22 06:30:07.000 203 33770.05 181.31 17094.68 88888.00 2017-07-22 06:30:08.000 203 33770.02 181.33 17094.69 88888.00 2017-07-22 06:30:09.000 203 33770.00 181.35 17094.67 88888.00 2017-07-22 06:30:10.000 203 33769.98 181.29 17094.63 37850.46 2017-07-22 06:30:11.000 203 33769.97 181.29 17094.64 88888.00 2017-07-22 06:30:12.000 203 33770.00 181.27 17094.64 88888.00 2017-07-22 06:30:13.000 203 33770.00 181.27 17094.63 88888.00 2017-07-22 06:30:14.000 203 33770.03 181.28 17094.68 88888.00 2017-07-22 06:30:15.000 203 33770.05 181.27 17094.63 37850.47 2017-07-22 06:30:16.000 203 33770.10 181.25 17094.61 88888.00 2017-07-22 06:30:17.000 203 33770.10 181.25 17094.64 88888.00 2017-07-22 06:30:18.000 203 33770.09 181.24 17094.66 88888.00 2017-07-22 06:30:19.000 203 33770.09 181.22 17094.67 88888.00 2017-07-22 06:30:20.000 203 33770.12 181.22 17094.68 37850.54 2017-07-22 06:30:21.000 203 33770.11 181.22 17094.68 88888.00 2017-07-22 06:30:22.000 203 33770.10 181.23 17094.66 88888.00 2017-07-22 06:30:23.000 203 33770.07 181.20 17094.64 88888.00 2017-07-22 06:30:24.000 203 33770.09 181.18 17094.65 88888.00 2017-07-22 06:30:25.000 203 33770.11 181.16 17094.62 37850.63 2017-07-22 06:30:26.000 203 33770.07 181.15 17094.61 88888.00 2017-07-22 06:30:27.000 203 33770.04 181.12 17094.60 88888.00 2017-07-22 06:30:28.000 203 33770.07 181.09 17094.60 88888.00 2017-07-22 06:30:29.000 203 33770.05 181.09 17094.60 88888.00 2017-07-22 06:30:30.000 203 33770.08 181.06 17094.61 37850.56 2017-07-22 06:30:31.000 203 33770.08 181.06 17094.62 88888.00 2017-07-22 06:30:32.000 203 33770.13 181.04 17094.59 88888.00 2017-07-22 06:30:33.000 203 33770.13 181.02 17094.60 88888.00 2017-07-22 06:30:34.000 203 33770.16 181.02 17094.61 88888.00 2017-07-22 06:30:35.000 203 33770.14 180.99 17094.61 37850.64 2017-07-22 06:30:36.000 203 33770.17 180.98 17094.62 88888.00 2017-07-22 06:30:37.000 203 33770.20 180.98 17094.60 88888.00 2017-07-22 06:30:38.000 203 33770.22 180.93 17094.57 88888.00 2017-07-22 06:30:39.000 203 33770.25 180.94 17094.54 88888.00 2017-07-22 06:30:40.000 203 33770.26 180.97 17094.54 37850.67 2017-07-22 06:30:41.000 203 33770.25 180.95 17094.55 88888.00 2017-07-22 06:30:42.000 203 33770.27 180.96 17094.56 88888.00 2017-07-22 06:30:43.000 203 33770.28 180.99 17094.57 88888.00 2017-07-22 06:30:44.000 203 33770.26 180.98 17094.56 88888.00 2017-07-22 06:30:45.000 203 33770.23 180.98 17094.57 37850.73 2017-07-22 06:30:46.000 203 33770.23 181.00 17094.60 88888.00 2017-07-22 06:30:47.000 203 33770.17 181.00 17094.58 88888.00 2017-07-22 06:30:48.000 203 33770.13 181.00 17094.55 88888.00 2017-07-22 06:30:49.000 203 33770.11 181.00 17094.56 88888.00 2017-07-22 06:30:50.000 203 33770.09 180.95 17094.56 37850.68 2017-07-22 06:30:51.000 203 33770.09 180.97 17094.58 88888.00 2017-07-22 06:30:52.000 203 33770.11 180.97 17094.59 88888.00 2017-07-22 06:30:53.000 203 33770.15 180.98 17094.55 88888.00 2017-07-22 06:30:54.000 203 33770.19 181.02 17094.55 88888.00 2017-07-22 06:30:55.000 203 33770.17 181.00 17094.54 37850.65 2017-07-22 06:30:56.000 203 33770.17 180.99 17094.54 88888.00 2017-07-22 06:30:57.000 203 33770.18 180.99 17094.55 88888.00 2017-07-22 06:30:58.000 203 33770.20 181.01 17094.51 88888.00 2017-07-22 06:30:59.000 203 33770.22 181.01 17094.49 88888.00 2017-07-22 06:31:00.000 203 33770.22 181.04 17094.51 37850.76 2017-07-22 06:31:01.000 203 33770.22 181.02 17094.50 88888.00 2017-07-22 06:31:02.000 203 33770.23 181.02 17094.51 88888.00 2017-07-22 06:31:03.000 203 33770.22 181.03 17094.53 88888.00 2017-07-22 06:31:04.000 203 33770.25 181.04 17094.53 88888.00 2017-07-22 06:31:05.000 203 33770.24 181.00 17094.49 37850.71 2017-07-22 06:31:06.000 203 33770.21 181.00 17094.50 88888.00 2017-07-22 06:31:07.000 203 33770.23 181.00 17094.51 88888.00 2017-07-22 06:31:08.000 203 33770.18 181.03 17094.55 88888.00 2017-07-22 06:31:09.000 203 33770.11 181.02 17094.53 88888.00 2017-07-22 06:31:10.000 203 33770.10 181.03 17094.55 37850.62 2017-07-22 06:31:11.000 203 33770.11 181.00 17094.54 88888.00 2017-07-22 06:31:12.000 203 33770.06 181.02 17094.56 88888.00 2017-07-22 06:31:13.000 203 33770.04 181.06 17094.59 88888.00 2017-07-22 06:31:14.000 203 33770.08 181.02 17094.59 88888.00 2017-07-22 06:31:15.000 203 33770.09 181.03 17094.57 37850.54 2017-07-22 06:31:16.000 203 33770.09 181.05 17094.57 88888.00 2017-07-22 06:31:17.000 203 33770.07 181.09 17094.60 88888.00 2017-07-22 06:31:18.000 203 33770.08 181.12 17094.59 88888.00 2017-07-22 06:31:19.000 203 33770.10 181.11 17094.57 88888.00 2017-07-22 06:31:20.000 203 33770.14 181.09 17094.54 37850.49 2017-07-22 06:31:21.000 203 33770.15 181.09 17094.52 88888.00 2017-07-22 06:31:22.000 203 33770.16 181.11 17094.52 88888.00 2017-07-22 06:31:23.000 203 33770.15 181.10 17094.56 88888.00 2017-07-22 06:31:24.000 203 33770.15 181.12 17094.51 88888.00 2017-07-22 06:31:25.000 203 33770.13 181.11 17094.53 37850.53 2017-07-22 06:31:26.000 203 33770.15 181.11 17094.57 88888.00 2017-07-22 06:31:27.000 203 33770.12 181.12 17094.59 88888.00 2017-07-22 06:31:28.000 203 33770.14 181.06 17094.59 88888.00 2017-07-22 06:31:29.000 203 33770.14 181.04 17094.54 88888.00 2017-07-22 06:31:30.000 203 33770.14 181.02 17094.55 37850.61 2017-07-22 06:31:31.000 203 33770.16 181.00 17094.55 88888.00 2017-07-22 06:31:32.000 203 33770.16 180.95 17094.53 88888.00 2017-07-22 06:31:33.000 203 33770.13 180.96 17094.51 88888.00 2017-07-22 06:31:34.000 203 33770.11 180.96 17094.53 88888.00 2017-07-22 06:31:35.000 203 33770.12 180.95 17094.55 37850.59 2017-07-22 06:31:36.000 203 33770.11 180.92 17094.53 88888.00 2017-07-22 06:31:37.000 203 33770.08 180.90 17094.53 88888.00 2017-07-22 06:31:38.000 203 33770.08 180.91 17094.49 88888.00 2017-07-22 06:31:39.000 203 33770.11 180.92 17094.48 88888.00 2017-07-22 06:31:40.000 203 33770.11 180.94 17094.47 37850.60 2017-07-22 06:31:41.000 203 33770.05 180.91 17094.47 88888.00 2017-07-22 06:31:42.000 203 33770.04 180.88 17094.49 88888.00 2017-07-22 06:31:43.000 203 33770.01 180.88 17094.51 88888.00 2017-07-22 06:31:44.000 203 33770.00 180.91 17094.49 88888.00 2017-07-22 06:31:45.000 203 33769.97 180.92 17094.50 37850.40 2017-07-22 06:31:46.000 203 33769.97 180.91 17094.50 88888.00 2017-07-22 06:31:47.000 203 33769.95 180.93 17094.50 88888.00 2017-07-22 06:31:48.000 203 33769.92 180.92 17094.55 88888.00 2017-07-22 06:31:49.000 203 33769.92 180.92 17094.55 88888.00 2017-07-22 06:31:50.000 203 33769.95 180.97 17094.55 37850.41 2017-07-22 06:31:51.000 203 33769.95 181.00 17094.52 88888.00 2017-07-22 06:31:52.000 203 33769.96 181.05 17094.54 88888.00 2017-07-22 06:31:53.000 203 33769.93 181.03 17094.56 88888.00 2017-07-22 06:31:54.000 203 33769.96 181.01 17094.56 88888.00 2017-07-22 06:31:55.000 203 33769.92 181.01 17094.51 37850.41 2017-07-22 06:31:56.000 203 33769.94 181.02 17094.53 88888.00 2017-07-22 06:31:57.000 203 33769.95 181.03 17094.52 88888.00 2017-07-22 06:31:58.000 203 33769.99 181.04 17094.50 88888.00 2017-07-22 06:31:59.000 203 33770.00 180.99 17094.49 88888.00 2017-07-22 06:32:00.000 203 33769.98 180.98 17094.53 37850.27 2017-07-22 06:32:01.000 203 33769.97 180.97 17094.54 88888.00 2017-07-22 06:32:02.000 203 33769.98 180.99 17094.54 88888.00 2017-07-22 06:32:03.000 203 33770.00 180.95 17094.57 88888.00 2017-07-22 06:32:04.000 203 33770.04 180.91 17094.59 88888.00 2017-07-22 06:32:05.000 203 33769.98 180.83 17094.58 37850.49 2017-07-22 06:32:06.000 203 33769.97 180.84 17094.53 88888.00 2017-07-22 06:32:07.000 203 33769.92 180.87 17094.52 88888.00 2017-07-22 06:32:08.000 203 33769.92 180.85 17094.53 88888.00 2017-07-22 06:32:09.000 203 33769.93 180.82 17094.53 88888.00 2017-07-22 06:32:10.000 203 33769.91 180.81 17094.56 37850.35 2017-07-22 06:32:11.000 203 33769.87 180.78 17094.53 88888.00 2017-07-22 06:32:12.000 203 33769.88 180.76 17094.53 88888.00 2017-07-22 06:32:13.000 203 33769.86 180.75 17094.55 88888.00 2017-07-22 06:32:14.000 203 33769.90 180.72 17094.53 88888.00 2017-07-22 06:32:15.000 203 33769.90 180.71 17094.54 37850.37 2017-07-22 06:32:16.000 203 33769.90 180.72 17094.57 88888.00 2017-07-22 06:32:17.000 203 33769.91 180.74 17094.54 88888.00 2017-07-22 06:32:18.000 203 33769.89 180.73 17094.57 88888.00 2017-07-22 06:32:19.000 203 33769.90 180.70 17094.56 88888.00 2017-07-22 06:32:20.000 203 33769.90 180.69 17094.58 37850.32 2017-07-22 06:32:21.000 203 33769.89 180.66 17094.61 88888.00 2017-07-22 06:32:22.000 203 33769.91 180.63 17094.57 88888.00 2017-07-22 06:32:23.000 203 33769.90 180.54 17094.53 88888.00 2017-07-22 06:32:24.000 203 33769.90 180.49 17094.54 88888.00 2017-07-22 06:32:25.000 203 33769.92 180.49 17094.55 37850.28 2017-07-22 06:32:26.000 203 33769.93 180.53 17094.58 88888.00 2017-07-22 06:32:27.000 203 33769.97 180.50 17094.59 88888.00 2017-07-22 06:32:28.000 203 33769.96 180.46 17094.57 88888.00 2017-07-22 06:32:29.000 203 33769.98 180.42 17094.56 88888.00 2017-07-22 06:32:30.000 203 33770.00 180.41 17094.56 37850.37 2017-07-22 06:32:31.000 203 33770.02 180.41 17094.55 88888.00 2017-07-22 06:32:32.000 203 33770.04 180.39 17094.55 88888.00 2017-07-22 06:32:33.000 203 33770.05 180.39 17094.54 88888.00 2017-07-22 06:32:34.000 203 33770.01 180.40 17094.56 88888.00 2017-07-22 06:32:35.000 203 33770.02 180.33 17094.60 37850.44 2017-07-22 06:32:36.000 203 33770.06 180.31 17094.60 88888.00 2017-07-22 06:32:37.000 203 33770.11 180.27 17094.60 88888.00 2017-07-22 06:32:38.000 203 33770.13 180.30 17094.54 88888.00 2017-07-22 06:32:39.000 203 33770.16 180.30 17094.48 88888.00 2017-07-22 06:32:40.000 203 33770.19 180.27 17094.50 37850.52 2017-07-22 06:32:41.000 203 33770.17 180.25 17094.50 88888.00 2017-07-22 06:32:42.000 203 33770.16 180.25 17094.52 88888.00 2017-07-22 06:32:43.000 203 33770.15 180.18 17094.57 88888.00 2017-07-22 06:32:44.000 203 33770.16 180.18 17094.56 88888.00 2017-07-22 06:32:45.000 203 33770.16 180.21 17094.59 37850.52 2017-07-22 06:32:46.000 203 33770.19 180.23 17094.58 88888.00 2017-07-22 06:32:47.000 203 33770.15 180.17 17094.54 88888.00 2017-07-22 06:32:48.000 203 33770.13 180.15 17094.54 88888.00 2017-07-22 06:32:49.000 203 33770.15 180.18 17094.54 88888.00 2017-07-22 06:32:50.000 203 33770.14 180.18 17094.51 37850.57 2017-07-22 06:32:51.000 203 33770.13 180.17 17094.53 88888.00 2017-07-22 06:32:52.000 203 33770.11 180.19 17094.58 88888.00 2017-07-22 06:32:53.000 203 33770.17 180.21 17094.57 88888.00 2017-07-22 06:32:54.000 203 33770.18 180.22 17094.63 88888.00 2017-07-22 06:32:55.000 203 33770.18 180.26 17094.64 37850.61 2017-07-22 06:32:56.000 203 33770.21 180.22 17094.59 88888.00 2017-07-22 06:32:57.000 203 33770.18 180.25 17094.57 88888.00 2017-07-22 06:32:58.000 203 33770.14 180.29 17094.55 88888.00 2017-07-22 06:32:59.000 203 33770.10 180.26 17094.55 88888.00 2017-07-22 06:33:00.000 203 33770.09 180.25 17094.57 37850.61 2017-07-22 06:33:01.000 203 33770.06 180.28 17094.59 88888.00 2017-07-22 06:33:02.000 203 33770.02 180.32 17094.60 88888.00 2017-07-22 06:33:03.000 203 33769.96 180.32 17094.59 88888.00 2017-07-22 06:33:04.000 203 33769.95 180.37 17094.61 88888.00 2017-07-22 06:33:05.000 203 33769.88 180.37 17094.58 37850.33 2017-07-22 06:33:06.000 203 33769.84 180.40 17094.59 88888.00 2017-07-22 06:33:07.000 203 33769.81 180.42 17094.62 88888.00 2017-07-22 06:33:08.000 203 33769.79 180.42 17094.63 88888.00 2017-07-22 06:33:09.000 203 33769.75 180.35 17094.65 88888.00 2017-07-22 06:33:10.000 203 33769.80 180.34 17094.64 37850.30 2017-07-22 06:33:11.000 203 33769.81 180.35 17094.64 88888.00 2017-07-22 06:33:12.000 203 33769.75 180.35 17094.61 88888.00 2017-07-22 06:33:13.000 203 33769.80 180.31 17094.62 88888.00 2017-07-22 06:33:14.000 203 33769.83 180.30 17094.64 88888.00 2017-07-22 06:33:15.000 203 33769.85 180.28 17094.60 37850.31 2017-07-22 06:33:16.000 203 33769.88 180.24 17094.58 88888.00 2017-07-22 06:33:17.000 203 33769.86 180.18 17094.57 88888.00 2017-07-22 06:33:18.000 203 33769.88 180.13 17094.56 88888.00 2017-07-22 06:33:19.000 203 33769.86 180.13 17094.54 88888.00 2017-07-22 06:33:20.000 203 33769.87 180.07 17094.62 37850.29 2017-07-22 06:33:21.000 203 33769.89 180.05 17094.61 88888.00 2017-07-22 06:33:22.000 203 33769.96 180.05 17094.62 88888.00 2017-07-22 06:33:23.000 203 33769.99 180.03 17094.59 88888.00 2017-07-22 06:33:24.000 203 33769.98 180.02 17094.56 88888.00 2017-07-22 06:33:25.000 203 33769.99 179.98 17094.52 37850.39 2017-07-22 06:33:26.000 203 33769.99 179.97 17094.54 88888.00 2017-07-22 06:33:27.000 203 33769.99 179.97 17094.57 88888.00 2017-07-22 06:33:28.000 203 33770.03 179.94 17094.57 88888.00 2017-07-22 06:33:29.000 203 33770.07 179.89 17094.55 88888.00 2017-07-22 06:33:30.000 203 33770.06 179.91 17094.52 37850.48 2017-07-22 06:33:31.000 203 33770.03 179.90 17094.53 88888.00 2017-07-22 06:33:32.000 203 33769.98 179.86 17094.55 88888.00 2017-07-22 06:33:33.000 203 33769.95 179.78 17094.56 88888.00 2017-07-22 06:33:34.000 203 33769.95 179.79 17094.54 88888.00 2017-07-22 06:33:35.000 203 33769.89 179.75 17094.55 37850.40 2017-07-22 06:33:36.000 203 33769.84 179.77 17094.56 88888.00 2017-07-22 06:33:37.000 203 33769.77 179.79 17094.52 88888.00 2017-07-22 06:33:38.000 203 33769.74 179.78 17094.57 88888.00 2017-07-22 06:33:39.000 203 33769.69 179.74 17094.56 88888.00 2017-07-22 06:33:40.000 203 33769.65 179.71 17094.57 37850.13 2017-07-22 06:33:41.000 203 33769.59 179.67 17094.59 88888.00 2017-07-22 06:33:42.000 203 33769.52 179.65 17094.56 88888.00 2017-07-22 06:33:43.000 203 33769.44 179.68 17094.55 88888.00 2017-07-22 06:33:44.000 203 33769.48 179.72 17094.60 88888.00 2017-07-22 06:33:45.000 203 33769.48 179.71 17094.62 37850.10 2017-07-22 06:33:46.000 203 33769.48 179.66 17094.65 88888.00 2017-07-22 06:33:47.000 203 33769.45 179.68 17094.67 88888.00 2017-07-22 06:33:48.000 203 33769.41 179.68 17094.65 88888.00 2017-07-22 06:33:49.000 203 33769.42 179.69 17094.59 88888.00 2017-07-22 06:33:50.000 203 33769.44 179.66 17094.62 37850.02 2017-07-22 06:33:51.000 203 33769.48 179.65 17094.64 88888.00 2017-07-22 06:33:52.000 203 33769.46 179.69 17094.62 88888.00 2017-07-22 06:33:53.000 203 33769.46 179.70 17094.63 88888.00 2017-07-22 06:33:54.000 203 33769.46 179.75 17094.65 88888.00 2017-07-22 06:33:55.000 203 33769.43 179.74 17094.63 37849.99 2017-07-22 06:33:56.000 203 33769.43 179.74 17094.67 88888.00 2017-07-22 06:33:57.000 203 33769.43 179.74 17094.66 88888.00 2017-07-22 06:33:58.000 203 33769.42 179.71 17094.63 88888.00 2017-07-22 06:33:59.000 203 33769.41 179.70 17094.59 88888.00 2017-07-22 06:34:00.000 203 33769.41 179.70 17094.59 37849.94 2017-07-22 06:34:01.000 203 33769.38 179.69 17094.56 88888.00 2017-07-22 06:34:02.000 203 33769.35 179.66 17094.57 88888.00 2017-07-22 06:34:03.000 203 33769.35 179.66 17094.55 88888.00 2017-07-22 06:34:04.000 203 33769.33 179.64 17094.57 88888.00 2017-07-22 06:34:05.000 203 33769.28 179.61 17094.60 37849.96 2017-07-22 06:34:06.000 203 33769.25 179.59 17094.61 88888.00 2017-07-22 06:34:07.000 203 33769.26 179.58 17094.61 88888.00 2017-07-22 06:34:08.000 203 33769.26 179.60 17094.60 88888.00 2017-07-22 06:34:09.000 203 33769.23 179.58 17094.59 88888.00 2017-07-22 06:34:10.000 203 33769.20 179.62 17094.57 37849.83 2017-07-22 06:34:11.000 203 33769.23 179.64 17094.54 88888.00 2017-07-22 06:34:12.000 203 33769.21 179.66 17094.59 88888.00 2017-07-22 06:34:13.000 203 33769.24 179.65 17094.63 88888.00 2017-07-22 06:34:14.000 203 33769.25 179.71 17094.60 88888.00 2017-07-22 06:34:15.000 203 33769.20 179.73 17094.58 37849.76 2017-07-22 06:34:16.000 203 33769.23 179.74 17094.59 88888.00 2017-07-22 06:34:17.000 203 33769.25 179.75 17094.60 88888.00 2017-07-22 06:34:18.000 203 33769.24 179.79 17094.59 88888.00 2017-07-22 06:34:19.000 203 33769.26 179.84 17094.59 88888.00 2017-07-22 06:34:20.000 203 33769.31 179.84 17094.54 37849.81 2017-07-22 06:34:21.000 203 33769.33 179.82 17094.56 88888.00 2017-07-22 06:34:22.000 203 33769.33 179.81 17094.57 88888.00 2017-07-22 06:34:23.000 203 33769.32 179.83 17094.58 88888.00 2017-07-22 06:34:24.000 203 33769.30 179.86 17094.53 88888.00 2017-07-22 06:34:25.000 203 33769.27 179.92 17094.52 37849.86 2017-07-22 06:34:26.000 203 33769.27 179.97 17094.53 88888.00 2017-07-22 06:34:27.000 203 33769.25 180.00 17094.56 88888.00 2017-07-22 06:34:28.000 203 33769.23 180.06 17094.55 88888.00 2017-07-22 06:34:29.000 203 33769.21 180.07 17094.58 88888.00 2017-07-22 06:34:30.000 203 33769.16 180.08 17094.60 37849.84 2017-07-22 06:34:31.000 203 33769.12 180.10 17094.59 88888.00 2017-07-22 06:34:32.000 203 33769.07 180.13 17094.59 88888.00 2017-07-22 06:34:33.000 203 33769.05 180.18 17094.57 88888.00 2017-07-22 06:34:34.000 203 33769.02 180.20 17094.54 88888.00 2017-07-22 06:34:35.000 203 33769.03 180.19 17094.53 37849.61 2017-07-22 06:34:36.000 203 33769.04 180.18 17094.58 88888.00 2017-07-22 06:34:37.000 203 33769.00 180.18 17094.60 88888.00 2017-07-22 06:34:38.000 203 33768.97 180.23 17094.57 88888.00 2017-07-22 06:34:39.000 203 33768.99 180.26 17094.60 88888.00 2017-07-22 06:34:40.000 203 33768.99 180.25 17094.57 37849.48 2017-07-22 06:34:41.000 203 33768.95 180.21 17094.56 88888.00 2017-07-22 06:34:42.000 203 33768.96 180.24 17094.57 88888.00 2017-07-22 06:34:43.000 203 33768.97 180.21 17094.55 88888.00 2017-07-22 06:34:44.000 203 33768.97 180.15 17094.55 88888.00 2017-07-22 06:34:45.000 203 33768.98 180.10 17094.56 37849.52 2017-07-22 06:34:46.000 203 33769.04 180.07 17094.51 88888.00 2017-07-22 06:34:47.000 203 33769.04 180.04 17094.49 88888.00 2017-07-22 06:34:48.000 203 33769.05 180.03 17094.52 88888.00 2017-07-22 06:34:49.000 203 33769.05 180.00 17094.53 88888.00 2017-07-22 06:34:50.000 203 33769.08 180.03 17094.51 37849.66 2017-07-22 06:34:51.000 203 33769.09 180.03 17094.52 88888.00 2017-07-22 06:34:52.000 203 33769.10 179.99 17094.52 88888.00 2017-07-22 06:34:53.000 203 33769.08 179.96 17094.48 88888.00 2017-07-22 06:34:54.000 203 33769.12 179.95 17094.52 88888.00 2017-07-22 06:34:55.000 203 33769.12 179.89 17094.50 37849.54 2017-07-22 06:34:56.000 203 33769.16 179.89 17094.50 88888.00 2017-07-22 06:34:57.000 203 33769.19 179.85 17094.52 88888.00 2017-07-22 06:34:58.000 203 33769.17 179.87 17094.54 88888.00 2017-07-22 06:34:59.000 203 33769.18 179.90 17094.56 88888.00 2017-07-22 06:35:00.000 203 33769.17 179.93 17094.52 37849.67 2017-07-22 06:35:01.000 203 33769.20 179.90 17094.51 88888.00 2017-07-22 06:35:02.000 203 33769.24 179.88 17094.54 88888.00 2017-07-22 06:35:03.000 203 33769.23 179.84 17094.51 88888.00 2017-07-22 06:35:04.000 203 33769.24 179.78 17094.48 88888.00 2017-07-22 06:35:05.000 203 33769.25 179.78 17094.49 37849.74 2017-07-22 06:35:06.000 203 33769.22 179.81 17094.47 88888.00 2017-07-22 06:35:07.000 203 33769.24 179.78 17094.45 88888.00 2017-07-22 06:35:08.000 203 33769.21 179.82 17094.47 88888.00 2017-07-22 06:35:09.000 203 33769.22 179.84 17094.45 88888.00 2017-07-22 06:35:10.000 203 33769.17 179.87 17094.49 37849.82 2017-07-22 06:35:11.000 203 33769.10 179.88 17094.44 88888.00 2017-07-22 06:35:12.000 203 33769.12 179.89 17094.43 88888.00 2017-07-22 06:35:13.000 203 33769.13 179.88 17094.45 88888.00 2017-07-22 06:35:14.000 203 33769.11 179.92 17094.46 88888.00 2017-07-22 06:35:15.000 203 33769.07 179.93 17094.47 37849.71 2017-07-22 06:35:16.000 203 33769.07 179.98 17094.48 88888.00 2017-07-22 06:35:17.000 203 33769.05 179.98 17094.49 88888.00 2017-07-22 06:35:18.000 203 33769.04 179.96 17094.48 88888.00 2017-07-22 06:35:19.000 203 33768.99 179.97 17094.47 88888.00 2017-07-22 06:35:20.000 203 33769.00 179.97 17094.47 37849.69 2017-07-22 06:35:21.000 203 33769.03 179.93 17094.46 88888.00 2017-07-22 06:35:22.000 203 33769.03 179.94 17094.47 88888.00 2017-07-22 06:35:23.000 203 33769.03 179.94 17094.48 88888.00 2017-07-22 06:35:24.000 203 33769.08 179.88 17094.42 88888.00 2017-07-22 06:35:25.000 203 33769.11 179.84 17094.42 37849.59 2017-07-22 06:35:26.000 203 33769.12 179.85 17094.44 88888.00 2017-07-22 06:35:27.000 203 33769.15 179.84 17094.42 88888.00 2017-07-22 06:35:28.000 203 33769.20 179.81 17094.44 88888.00 2017-07-22 06:35:29.000 203 33769.17 179.76 17094.40 88888.00 2017-07-22 06:35:30.000 203 33769.22 179.71 17094.36 37849.68 2017-07-22 06:35:31.000 203 33769.25 179.72 17094.42 88888.00 2017-07-22 06:35:32.000 203 33769.25 179.71 17094.43 88888.00 2017-07-22 06:35:33.000 203 33769.26 179.65 17094.41 88888.00 2017-07-22 06:35:34.000 203 33769.27 179.61 17094.39 88888.00 2017-07-22 06:35:35.000 203 33769.29 179.57 17094.40 37849.86 2017-07-22 06:35:36.000 203 33769.32 179.60 17094.42 88888.00 2017-07-22 06:35:37.000 203 33769.35 179.57 17094.44 88888.00 2017-07-22 06:35:38.000 203 33769.35 179.52 17094.46 88888.00 2017-07-22 06:35:39.000 203 33769.34 179.48 17094.45 88888.00 2017-07-22 06:35:40.000 203 33769.36 179.45 17094.44 37849.80 2017-07-22 06:35:41.000 203 33769.33 179.46 17094.42 88888.00 2017-07-22 06:35:42.000 203 33769.35 179.43 17094.41 88888.00 2017-07-22 06:35:43.000 203 33769.36 179.42 17094.42 88888.00 2017-07-22 06:35:44.000 203 33769.41 179.45 17094.39 88888.00 2017-07-22 06:35:45.000 203 33769.45 179.48 17094.39 37849.84 2017-07-22 06:35:46.000 203 33769.50 179.49 17094.39 88888.00 2017-07-22 06:35:47.000 203 33769.54 179.48 17094.41 88888.00 2017-07-22 06:35:48.000 203 33769.52 179.47 17094.40 88888.00 2017-07-22 06:35:49.000 203 33769.49 179.52 17094.38 88888.00 2017-07-22 06:35:50.000 203 33769.50 179.53 17094.39 37850.02 2017-07-22 06:35:51.000 203 33769.48 179.56 17094.41 88888.00 2017-07-22 06:35:52.000 203 33769.46 179.58 17094.47 88888.00 2017-07-22 06:35:53.000 203 33769.47 179.60 17094.45 88888.00 2017-07-22 06:35:54.000 203 33769.47 179.57 17094.35 88888.00 2017-07-22 06:35:55.000 203 33769.46 179.57 17094.36 37849.99 2017-07-22 06:35:56.000 203 33769.41 179.60 17094.40 88888.00 2017-07-22 06:35:57.000 203 33769.33 179.66 17094.43 88888.00 2017-07-22 06:35:58.000 203 33769.33 179.64 17094.41 88888.00 2017-07-22 06:35:59.000 203 33769.29 179.63 17094.43 88888.00 2017-07-22 06:36:00.000 203 33769.26 179.67 17094.44 37849.90 2017-07-22 06:36:01.000 203 33769.22 179.69 17094.43 88888.00 2017-07-22 06:36:02.000 203 33769.16 179.67 17094.41 88888.00 2017-07-22 06:36:03.000 203 33769.13 179.68 17094.40 88888.00 2017-07-22 06:36:04.000 203 33769.12 179.73 17094.40 88888.00 2017-07-22 06:36:05.000 203 33769.08 179.74 17094.43 37849.77 2017-07-22 06:36:06.000 203 33769.06 179.76 17094.45 88888.00 2017-07-22 06:36:07.000 203 33769.02 179.77 17094.49 88888.00 2017-07-22 06:36:08.000 203 33769.05 179.79 17094.48 88888.00 2017-07-22 06:36:09.000 203 33769.07 179.80 17094.48 88888.00 2017-07-22 06:36:10.000 203 33769.07 179.79 17094.48 37849.57 2017-07-22 06:36:11.000 203 33769.08 179.81 17094.44 88888.00 2017-07-22 06:36:12.000 203 33769.08 179.80 17094.44 88888.00 2017-07-22 06:36:13.000 203 33769.04 179.79 17094.44 88888.00 2017-07-22 06:36:14.000 203 33769.05 179.81 17094.44 88888.00 2017-07-22 06:36:15.000 203 33769.08 179.76 17094.42 37849.58 2017-07-22 06:36:16.000 203 33769.08 179.72 17094.43 88888.00 2017-07-22 06:36:17.000 203 33769.02 179.75 17094.43 88888.00 2017-07-22 06:36:18.000 203 33768.97 179.75 17094.40 88888.00 2017-07-22 06:36:19.000 203 33768.97 179.72 17094.43 88888.00 2017-07-22 06:36:20.000 203 33769.02 179.73 17094.44 37849.66 2017-07-22 06:36:21.000 203 33768.99 179.75 17094.44 88888.00 2017-07-22 06:36:22.000 203 33768.98 179.71 17094.43 88888.00 2017-07-22 06:36:23.000 203 33768.96 179.69 17094.47 88888.00 2017-07-22 06:36:24.000 203 33768.98 179.72 17094.46 88888.00 2017-07-22 06:36:25.000 203 33769.01 179.70 17094.46 37849.61 2017-07-22 06:36:26.000 203 33769.05 179.68 17094.44 88888.00 2017-07-22 06:36:27.000 203 33769.07 179.68 17094.45 88888.00 2017-07-22 06:36:28.000 203 33769.09 179.69 17094.48 88888.00 2017-07-22 06:36:29.000 203 33769.13 179.67 17094.49 88888.00 2017-07-22 06:36:30.000 203 33769.19 179.61 17094.44 37849.68 2017-07-22 06:36:31.000 203 33769.23 179.61 17094.41 88888.00 2017-07-22 06:36:32.000 203 33769.22 179.65 17094.43 88888.00 2017-07-22 06:36:33.000 203 33769.25 179.62 17094.44 88888.00 2017-07-22 06:36:34.000 203 33769.28 179.58 17094.45 88888.00 2017-07-22 06:36:35.000 203 33769.32 179.58 17094.47 37849.82 2017-07-22 06:36:36.000 203 33769.39 179.58 17094.48 88888.00 2017-07-22 06:36:37.000 203 33769.42 179.57 17094.41 88888.00 2017-07-22 06:36:38.000 203 33769.43 179.59 17094.40 88888.00 2017-07-22 06:36:39.000 203 33769.44 179.63 17094.38 88888.00 2017-07-22 06:36:40.000 203 33769.50 179.64 17094.38 37849.94 2017-07-22 06:36:41.000 203 33769.52 179.66 17094.38 88888.00 2017-07-22 06:36:42.000 203 33769.55 179.71 17094.39 88888.00 2017-07-22 06:36:43.000 203 33769.60 179.76 17094.42 88888.00 2017-07-22 06:36:44.000 203 33769.65 179.71 17094.43 88888.00 2017-07-22 06:36:45.000 203 33769.67 179.70 17094.40 37850.06 2017-07-22 06:36:46.000 203 33769.68 179.74 17094.36 88888.00 2017-07-22 06:36:47.000 203 33769.65 179.80 17094.39 88888.00 2017-07-22 06:36:48.000 203 33769.67 179.80 17094.38 88888.00 2017-07-22 06:36:49.000 203 33769.63 179.78 17094.42 88888.00 2017-07-22 06:36:50.000 203 33769.61 179.79 17094.42 37850.10 2017-07-22 06:36:51.000 203 33769.62 179.84 17094.43 88888.00 2017-07-22 06:36:52.000 203 33769.58 179.87 17094.41 88888.00 2017-07-22 06:36:53.000 203 33769.49 179.88 17094.42 88888.00 2017-07-22 06:36:54.000 203 33769.47 179.90 17094.38 88888.00 2017-07-22 06:36:55.000 203 33769.42 179.93 17094.41 37849.95 2017-07-22 06:36:56.000 203 33769.37 179.98 17094.42 88888.00 2017-07-22 06:36:57.000 203 33769.30 180.06 17094.47 88888.00 2017-07-22 06:36:58.000 203 33769.23 180.07 17094.47 88888.00 2017-07-22 06:36:59.000 203 33769.15 180.12 17094.47 88888.00 2017-07-22 06:37:00.000 203 33769.11 180.18 17094.48 37849.76 2017-07-22 06:37:01.000 203 33769.05 180.22 17094.48 88888.00 2017-07-22 06:37:02.000 203 33768.99 180.28 17094.48 88888.00 2017-07-22 06:37:03.000 203 33768.92 180.33 17094.48 88888.00 2017-07-22 06:37:04.000 203 33768.86 180.38 17094.47 88888.00 2017-07-22 06:37:05.000 203 33768.83 180.39 17094.45 37849.52 2017-07-22 06:37:06.000 203 33768.81 180.40 17094.48 88888.00 2017-07-22 06:37:07.000 203 33768.76 180.42 17094.46 88888.00 2017-07-22 06:37:08.000 203 33768.76 180.40 17094.42 88888.00 2017-07-22 06:37:09.000 203 33768.79 180.40 17094.40 88888.00 2017-07-22 06:37:10.000 203 33768.82 180.40 17094.39 37849.39 2017-07-22 06:37:11.000 203 33768.88 180.36 17094.39 88888.00 2017-07-22 06:37:12.000 203 33768.90 180.37 17094.38 88888.00 2017-07-22 06:37:13.000 203 33768.95 180.39 17094.33 88888.00 2017-07-22 06:37:14.000 203 33769.00 180.40 17094.35 88888.00 2017-07-22 06:37:15.000 203 33769.01 180.38 17094.39 37849.42 2017-07-22 06:37:16.000 203 33769.06 180.33 17094.40 88888.00 2017-07-22 06:37:17.000 203 33769.13 180.30 17094.38 88888.00 2017-07-22 06:37:18.000 203 33769.16 180.31 17094.37 88888.00 2017-07-22 06:37:19.000 203 33769.18 180.32 17094.36 88888.00 2017-07-22 06:37:20.000 203 33769.22 180.31 17094.34 37849.67 2017-07-22 06:37:21.000 203 33769.30 180.29 17094.32 88888.00 2017-07-22 06:37:22.000 203 33769.32 180.28 17094.31 88888.00 2017-07-22 06:37:23.000 203 33769.35 180.30 17094.29 88888.00 2017-07-22 06:37:24.000 203 33769.40 180.32 17094.29 88888.00 2017-07-22 06:37:25.000 203 33769.41 180.29 17094.32 37849.88 2017-07-22 06:37:26.000 203 33769.40 180.24 17094.31 88888.00 2017-07-22 06:37:27.000 203 33769.41 180.21 17094.29 88888.00 2017-07-22 06:37:28.000 203 33769.46 180.21 17094.27 88888.00 2017-07-22 06:37:29.000 203 33769.42 180.17 17094.28 88888.00 2017-07-22 06:37:30.000 203 33769.40 180.15 17094.28 37849.83 2017-07-22 06:37:31.000 203 33769.39 180.18 17094.25 88888.00 2017-07-22 06:37:32.000 203 33769.43 180.17 17094.30 88888.00 2017-07-22 06:37:33.000 203 33769.44 180.15 17094.29 88888.00 2017-07-22 06:37:34.000 203 33769.42 180.12 17094.32 88888.00 2017-07-22 06:37:35.000 203 33769.39 180.08 17094.32 37849.91 2017-07-22 06:37:36.000 203 33769.37 180.04 17094.30 88888.00 2017-07-22 06:37:37.000 203 33769.38 180.06 17094.29 88888.00 2017-07-22 06:37:38.000 203 33769.35 180.04 17094.26 88888.00 2017-07-22 06:37:39.000 203 33769.36 180.02 17094.30 88888.00 2017-07-22 06:37:40.000 203 33769.38 179.98 17094.27 37849.78 2017-07-22 06:37:41.000 203 33769.39 180.01 17094.29 88888.00 2017-07-22 06:37:42.000 203 33769.41 180.02 17094.27 88888.00 2017-07-22 06:37:43.000 203 33769.37 180.00 17094.27 88888.00 2017-07-22 06:37:44.000 203 33769.34 179.97 17094.28 88888.00 2017-07-22 06:37:45.000 203 33769.38 180.01 17094.30 37849.75 2017-07-22 06:37:46.000 203 33769.44 180.03 17094.29 88888.00 2017-07-22 06:37:47.000 203 33769.46 180.04 17094.29 88888.00 2017-07-22 06:37:48.000 203 33769.47 180.07 17094.27 88888.00 2017-07-22 06:37:49.000 203 33769.46 180.12 17094.27 88888.00 2017-07-22 06:37:50.000 203 33769.51 180.19 17094.28 37849.86 2017-07-22 06:37:51.000 203 33769.53 180.21 17094.30 88888.00 2017-07-22 06:37:52.000 203 33769.54 180.19 17094.30 88888.00 2017-07-22 06:37:53.000 203 33769.57 180.19 17094.32 88888.00 2017-07-22 06:37:54.000 203 33769.59 180.21 17094.30 88888.00 2017-07-22 06:37:55.000 203 33769.63 180.21 17094.26 37849.93 2017-07-22 06:37:56.000 203 33769.63 180.23 17094.27 88888.00 2017-07-22 06:37:57.000 203 33769.60 180.23 17094.30 88888.00 2017-07-22 06:37:58.000 203 33769.62 180.24 17094.27 88888.00 2017-07-22 06:37:59.000 203 33769.62 180.23 17094.26 88888.00 2017-07-22 06:38:00.000 203 33769.63 180.25 17094.26 37849.99 2017-07-22 06:38:01.000 203 33769.63 180.26 17094.26 88888.00 2017-07-22 06:38:02.000 203 33769.67 180.27 17094.27 88888.00 2017-07-22 06:38:03.000 203 33769.69 180.29 17094.29 88888.00 2017-07-22 06:38:04.000 203 33769.71 180.27 17094.29 88888.00 2017-07-22 06:38:05.000 203 33769.72 180.30 17094.29 37850.11 2017-07-22 06:38:06.000 203 33769.69 180.30 17094.25 88888.00 2017-07-22 06:38:07.000 203 33769.69 180.30 17094.23 88888.00 2017-07-22 06:38:08.000 203 33769.72 180.32 17094.29 88888.00 2017-07-22 06:38:09.000 203 33769.70 180.32 17094.27 88888.00 2017-07-22 06:38:10.000 203 33769.71 180.31 17094.21 37850.00 2017-07-22 06:38:11.000 203 33769.72 180.34 17094.20 88888.00 2017-07-22 06:38:12.000 203 33769.76 180.38 17094.22 88888.00 2017-07-22 06:38:13.000 203 33769.77 180.35 17094.19 88888.00 2017-07-22 06:38:14.000 203 33769.78 180.37 17094.19 88888.00 2017-07-22 06:38:15.000 203 33769.80 180.39 17094.23 37850.05 2017-07-22 06:38:16.000 203 33769.83 180.35 17094.18 88888.00 2017-07-22 06:38:17.000 203 33769.84 180.33 17094.16 88888.00 2017-07-22 06:38:18.000 203 33769.81 180.33 17094.17 88888.00 2017-07-22 06:38:19.000 203 33769.81 180.27 17094.20 88888.00 2017-07-22 06:38:20.000 203 33769.82 180.29 17094.20 37850.11 2017-07-22 06:38:21.000 203 33769.81 180.27 17094.20 88888.00 2017-07-22 06:38:22.000 203 33769.85 180.31 17094.20 88888.00 2017-07-22 06:38:23.000 203 33769.86 180.38 17094.24 88888.00 2017-07-22 06:38:24.000 203 33769.86 180.41 17094.22 88888.00 2017-07-22 06:38:25.000 203 33769.93 180.40 17094.17 37850.18 2017-07-22 06:38:26.000 203 33769.96 180.42 17094.19 88888.00 2017-07-22 06:38:27.000 203 33769.94 180.43 17094.20 88888.00 2017-07-22 06:38:28.000 203 33769.95 180.42 17094.17 88888.00 2017-07-22 06:38:29.000 203 33769.94 180.43 17094.17 88888.00 2017-07-22 06:38:30.000 203 33769.94 180.49 17094.15 37850.33 2017-07-22 06:38:31.000 203 33769.90 180.50 17094.17 88888.00 2017-07-22 06:38:32.000 203 33769.84 180.58 17094.18 88888.00 2017-07-22 06:38:33.000 203 33769.77 180.59 17094.17 88888.00 2017-07-22 06:38:34.000 203 33769.74 180.60 17094.19 88888.00 2017-07-22 06:38:35.000 203 33769.71 180.64 17094.21 37850.15 2017-07-22 06:38:36.000 203 33769.67 180.68 17094.23 88888.00 2017-07-22 06:38:37.000 203 33769.60 180.69 17094.25 88888.00 2017-07-22 06:38:38.000 203 33769.56 180.72 17094.20 88888.00 2017-07-22 06:38:39.000 203 33769.54 180.75 17094.20 88888.00 2017-07-22 06:38:40.000 203 33769.51 180.76 17094.24 37849.90 2017-07-22 06:38:41.000 203 33769.47 180.73 17094.20 88888.00 2017-07-22 06:38:42.000 203 33769.44 180.72 17094.17 88888.00 2017-07-22 06:38:43.000 203 33769.40 180.68 17094.22 88888.00 2017-07-22 06:38:44.000 203 33769.45 180.65 17094.26 88888.00 2017-07-22 06:38:45.000 203 33769.44 180.67 17094.20 37849.79 2017-07-22 06:38:46.000 203 33769.48 180.68 17094.13 88888.00 2017-07-22 06:38:47.000 203 33769.55 180.71 17094.18 88888.00 2017-07-22 06:38:48.000 203 33769.59 180.66 17094.17 88888.00 2017-07-22 06:38:49.000 203 33769.64 180.67 17094.21 88888.00 2017-07-22 06:38:50.000 203 33769.70 180.71 17094.20 37849.82 2017-07-22 06:38:51.000 203 33769.76 180.73 17094.18 88888.00 2017-07-22 06:38:52.000 203 33769.84 180.73 17094.13 88888.00 2017-07-22 06:38:53.000 203 33769.90 180.77 17094.12 88888.00 2017-07-22 06:38:54.000 203 33769.95 180.73 17094.06 88888.00 2017-07-22 06:38:55.000 203 33770.02 180.74 17094.06 37850.16 2017-07-22 06:38:56.000 203 33770.05 180.74 17094.06 88888.00 2017-07-22 06:38:57.000 203 33770.09 180.70 17094.05 88888.00 2017-07-22 06:38:58.000 203 33770.14 180.70 17094.06 88888.00 2017-07-22 06:38:59.000 203 33770.18 180.70 17094.07 88888.00 2017-07-22 06:39:00.000 203 33770.24 180.70 17094.02 37850.44 2017-07-22 06:39:01.000 203 33770.23 180.70 17094.05 88888.00 2017-07-22 06:39:02.000 203 33770.25 180.65 17094.10 88888.00 2017-07-22 06:39:03.000 203 33770.30 180.65 17094.11 88888.00 2017-07-22 06:39:04.000 203 33770.34 180.70 17094.11 88888.00 2017-07-22 06:39:05.000 203 33770.31 180.72 17094.09 37850.55 2017-07-22 06:39:06.000 203 33770.31 180.76 17094.10 88888.00 2017-07-22 06:39:07.000 203 33770.28 180.75 17094.03 88888.00 2017-07-22 06:39:08.000 203 33770.33 180.79 17094.08 88888.00 2017-07-22 06:39:09.000 203 33770.31 180.80 17094.08 88888.00 2017-07-22 06:39:10.000 203 33770.26 180.84 17094.10 37850.53 2017-07-22 06:39:11.000 203 33770.22 180.87 17094.10 88888.00 2017-07-22 06:39:12.000 203 33770.18 180.92 17094.09 88888.00 2017-07-22 06:39:13.000 203 33770.18 180.94 17094.07 88888.00 2017-07-22 06:39:14.000 203 33770.20 180.94 17094.05 88888.00 2017-07-22 06:39:15.000 203 33770.21 180.93 17094.05 37850.47 2017-07-22 06:39:16.000 203 33770.21 180.91 17094.05 88888.00 2017-07-22 06:39:17.000 203 33770.20 180.93 17094.03 88888.00 2017-07-22 06:39:18.000 203 33770.23 180.97 17094.07 88888.00 2017-07-22 06:39:19.000 203 33770.22 181.01 17094.08 88888.00 2017-07-22 06:39:20.000 203 33770.26 181.02 17094.05 37850.46 2017-07-22 06:39:21.000 203 33770.26 181.03 17094.04 88888.00 2017-07-22 06:39:22.000 203 33770.28 181.04 17094.05 88888.00 2017-07-22 06:39:23.000 203 33770.28 181.03 17094.05 88888.00 2017-07-22 06:39:24.000 203 33770.29 181.07 17094.02 88888.00 2017-07-22 06:39:25.000 203 33770.29 181.07 17094.03 37850.39 2017-07-22 06:39:26.000 203 33770.30 181.08 17094.03 88888.00 2017-07-22 06:39:27.000 203 33770.26 181.14 17094.00 88888.00 2017-07-22 06:39:28.000 203 33770.25 181.17 17094.00 88888.00 2017-07-22 06:39:29.000 203 33770.24 181.22 17094.04 88888.00 2017-07-22 06:39:30.000 203 33770.21 181.19 17094.08 37850.50 2017-07-22 06:39:31.000 203 33770.21 181.18 17094.08 88888.00 2017-07-22 06:39:32.000 203 33770.22 181.17 17094.06 88888.00 2017-07-22 06:39:33.000 203 33770.23 181.17 17094.04 88888.00 2017-07-22 06:39:34.000 203 33770.24 181.15 17094.07 88888.00 2017-07-22 06:39:35.000 203 33770.22 181.12 17094.07 37850.48 2017-07-22 06:39:36.000 203 33770.22 181.10 17094.04 88888.00 2017-07-22 06:39:37.000 203 33770.22 181.07 17094.00 88888.00 2017-07-22 06:39:38.000 203 33770.22 181.06 17093.98 88888.00 2017-07-22 06:39:39.000 203 33770.27 180.99 17093.97 88888.00 2017-07-22 06:39:40.000 203 33770.33 180.91 17093.98 37850.45 2017-07-22 06:39:41.000 203 33770.33 180.91 17093.97 88888.00 2017-07-22 06:39:42.000 203 33770.34 180.92 17093.97 88888.00 2017-07-22 06:39:43.000 203 33770.34 180.90 17093.91 88888.00 2017-07-22 06:39:44.000 203 33770.39 180.88 17093.92 88888.00 2017-07-22 06:39:45.000 203 33770.40 180.81 17093.89 37850.60 2017-07-22 06:39:46.000 203 33770.39 180.79 17093.87 88888.00 2017-07-22 06:39:47.000 203 33770.40 180.80 17093.90 88888.00 2017-07-22 06:39:48.000 203 33770.45 180.78 17093.92 88888.00 2017-07-22 06:39:49.000 203 33770.50 180.76 17093.91 88888.00 2017-07-22 06:39:50.000 203 33770.53 180.75 17093.92 37850.68 2017-07-22 06:39:51.000 203 33770.57 180.73 17093.94 88888.00 2017-07-22 06:39:52.000 203 33770.61 180.72 17093.90 88888.00 2017-07-22 06:39:53.000 203 33770.65 180.67 17093.86 88888.00 2017-07-22 06:39:54.000 203 33770.67 180.65 17093.82 88888.00 2017-07-22 06:39:55.000 203 33770.71 180.64 17093.84 37850.80 2017-07-22 06:39:56.000 203 33770.72 180.64 17093.85 88888.00 2017-07-22 06:39:57.000 203 33770.78 180.64 17093.86 88888.00 2017-07-22 06:39:58.000 203 33770.83 180.65 17093.90 88888.00 2017-07-22 06:39:59.000 203 33770.84 180.69 17093.91 88888.00 2017-07-22 06:40:00.000 203 33770.82 180.67 17093.88 37850.90 2017-07-22 06:40:01.000 203 33770.83 180.69 17093.85 88888.00 2017-07-22 06:40:02.000 203 33770.76 180.69 17093.85 88888.00 2017-07-22 06:40:03.000 203 33770.70 180.68 17093.84 88888.00 2017-07-22 06:40:04.000 203 33770.72 180.67 17093.86 88888.00 2017-07-22 06:40:05.000 203 33770.78 180.73 17093.84 37851.01 2017-07-22 06:40:06.000 203 33770.79 180.78 17093.84 88888.00 2017-07-22 06:40:07.000 203 33770.77 180.81 17093.85 88888.00 2017-07-22 06:40:08.000 203 33770.78 180.85 17093.85 88888.00 2017-07-22 06:40:09.000 203 33770.81 180.88 17093.83 88888.00 2017-07-22 06:40:10.000 203 33770.90 180.87 17093.84 37851.03 2017-07-22 06:40:11.000 203 33770.94 180.86 17093.88 88888.00 2017-07-22 06:40:12.000 203 33770.94 180.90 17093.89 88888.00 2017-07-22 06:40:13.000 203 33770.94 180.91 17093.89 88888.00 2017-07-22 06:40:14.000 203 33770.99 180.93 17093.92 88888.00 2017-07-22 06:40:15.000 203 33771.01 180.91 17093.92 37851.07 2017-07-22 06:40:16.000 203 33771.08 180.95 17093.92 88888.00 2017-07-22 06:40:17.000 203 33771.10 180.94 17093.89 88888.00 2017-07-22 06:40:18.000 203 33771.10 180.94 17093.87 88888.00 2017-07-22 06:40:19.000 203 33771.13 180.93 17093.87 88888.00 2017-07-22 06:40:20.000 203 33771.19 180.95 17093.89 37851.09 2017-07-22 06:40:21.000 203 33771.24 180.98 17093.87 88888.00 2017-07-22 06:40:22.000 203 33771.26 180.98 17093.85 88888.00 2017-07-22 06:40:23.000 203 33771.29 180.94 17093.82 88888.00 2017-07-22 06:40:24.000 203 33771.28 180.94 17093.82 88888.00 2017-07-22 06:40:25.000 203 33771.25 180.96 17093.80 37851.32 2017-07-22 06:40:26.000 203 33771.31 180.98 17093.80 88888.00 2017-07-22 06:40:27.000 203 33771.29 181.00 17093.80 88888.00 2017-07-22 06:40:28.000 203 33771.27 181.06 17093.83 88888.00 2017-07-22 06:40:29.000 203 33771.28 181.09 17093.84 88888.00 2017-07-22 06:40:30.000 203 33771.25 181.10 17093.83 37851.37 2017-07-22 06:40:31.000 203 33771.19 181.13 17093.77 88888.00 2017-07-22 06:40:32.000 203 33771.15 181.19 17093.81 88888.00 2017-07-22 06:40:33.000 203 33771.09 181.15 17093.81 88888.00 2017-07-22 06:40:34.000 203 33771.06 181.14 17093.82 88888.00 2017-07-22 06:40:35.000 203 33771.05 181.15 17093.83 37851.09 2017-07-22 06:40:36.000 203 33771.01 181.21 17093.84 88888.00 2017-07-22 06:40:37.000 203 33771.00 181.25 17093.81 88888.00 2017-07-22 06:40:38.000 203 33770.94 181.29 17093.81 88888.00 2017-07-22 06:40:39.000 203 33770.91 181.30 17093.86 88888.00 2017-07-22 06:40:40.000 203 33770.85 181.30 17093.79 37851.01 2017-07-22 06:40:41.000 203 33770.83 181.30 17093.76 88888.00 2017-07-22 06:40:42.000 203 33770.82 181.30 17093.77 88888.00 2017-07-22 06:40:43.000 203 33770.79 181.29 17093.78 88888.00 2017-07-22 06:40:44.000 203 33770.74 181.32 17093.78 88888.00 2017-07-22 06:40:45.000 203 33770.73 181.29 17093.77 37850.85 2017-07-22 06:40:46.000 203 33770.76 181.29 17093.81 88888.00 2017-07-22 06:40:47.000 203 33770.76 181.30 17093.81 88888.00 2017-07-22 06:40:48.000 203 33770.75 181.28 17093.78 88888.00 2017-07-22 06:40:49.000 203 33770.77 181.23 17093.77 88888.00 2017-07-22 06:40:50.000 203 33770.78 181.20 17093.83 37850.83 2017-07-22 06:40:51.000 203 33770.82 181.19 17093.81 88888.00 2017-07-22 06:40:52.000 203 33770.82 181.21 17093.80 88888.00 2017-07-22 06:40:53.000 203 33770.82 181.14 17093.82 88888.00 2017-07-22 06:40:54.000 203 33770.81 181.12 17093.83 88888.00 2017-07-22 06:40:55.000 203 33770.80 181.07 17093.81 37850.83 2017-07-22 06:40:56.000 203 33770.78 181.07 17093.83 88888.00 2017-07-22 06:40:57.000 203 33770.80 181.05 17093.79 88888.00 2017-07-22 06:40:58.000 203 33770.77 181.02 17093.75 88888.00 2017-07-22 06:40:59.000 203 33770.79 180.99 17093.79 88888.00 2017-07-22 06:41:00.000 203 33770.81 180.96 17093.79 37850.85 2017-07-22 06:41:01.000 203 33770.80 180.92 17093.77 88888.00 2017-07-22 06:41:02.000 203 33770.81 180.89 17093.78 88888.00 2017-07-22 06:41:03.000 203 33770.85 180.86 17093.77 88888.00 2017-07-22 06:41:04.000 203 33770.84 180.85 17093.77 88888.00 2017-07-22 06:41:05.000 203 33770.84 180.85 17093.74 37850.91 2017-07-22 06:41:06.000 203 33770.88 180.88 17093.75 88888.00 2017-07-22 06:41:07.000 203 33770.94 180.91 17093.75 88888.00 2017-07-22 06:41:08.000 203 33770.95 180.89 17093.70 88888.00 2017-07-22 06:41:09.000 203 33770.94 180.88 17093.71 88888.00 2017-07-22 06:41:10.000 203 33770.97 180.94 17093.75 37850.86 2017-07-22 06:41:11.000 203 33771.01 180.91 17093.77 88888.00 2017-07-22 06:41:12.000 203 33771.02 180.88 17093.76 88888.00 2017-07-22 06:41:13.000 203 33771.02 180.88 17093.80 88888.00 2017-07-22 06:41:14.000 203 33771.11 180.82 17093.81 88888.00 2017-07-22 06:41:15.000 203 33771.16 180.79 17093.75 37851.04 2017-07-22 06:41:16.000 203 33771.19 180.82 17093.70 88888.00 2017-07-22 06:41:17.000 203 33771.19 180.77 17093.70 88888.00 2017-07-22 06:41:18.000 203 33771.22 180.76 17093.72 88888.00 2017-07-22 06:41:19.000 203 33771.23 180.76 17093.72 88888.00 2017-07-22 06:41:20.000 203 33771.27 180.75 17093.72 37851.14 2017-07-22 06:41:21.000 203 33771.29 180.74 17093.71 88888.00 2017-07-22 06:41:22.000 203 33771.31 180.72 17093.75 88888.00 2017-07-22 06:41:23.000 203 33771.31 180.69 17093.81 88888.00 2017-07-22 06:41:24.000 203 33771.31 180.64 17093.77 88888.00 2017-07-22 06:41:25.000 203 33771.32 180.65 17093.77 37851.35 2017-07-22 06:41:26.000 203 33771.32 180.67 17093.76 88888.00 2017-07-22 06:41:27.000 203 33771.30 180.64 17093.74 88888.00 2017-07-22 06:41:28.000 203 33771.30 180.64 17093.75 88888.00 2017-07-22 06:41:29.000 203 33771.30 180.67 17093.74 88888.00 2017-07-22 06:41:30.000 203 33771.31 180.64 17093.70 37851.37 2017-07-22 06:41:31.000 203 33771.29 180.62 17093.71 88888.00 2017-07-22 06:41:32.000 203 33771.31 180.63 17093.72 88888.00 2017-07-22 06:41:33.000 203 33771.32 180.62 17093.71 88888.00 2017-07-22 06:41:34.000 203 33771.31 180.66 17093.70 88888.00 2017-07-22 06:41:35.000 203 33771.34 180.68 17093.70 37851.33 2017-07-22 06:41:36.000 203 33771.36 180.73 17093.70 88888.00 2017-07-22 06:41:37.000 203 33771.36 180.74 17093.76 88888.00 2017-07-22 06:41:38.000 203 33771.37 180.73 17093.75 88888.00 2017-07-22 06:41:39.000 203 33771.36 180.72 17093.76 88888.00 2017-07-22 06:41:40.000 203 33771.37 180.72 17093.72 37851.30 2017-07-22 06:41:41.000 203 33771.40 180.69 17093.72 88888.00 2017-07-22 06:41:42.000 203 33771.43 180.72 17093.76 88888.00 2017-07-22 06:41:43.000 203 33771.42 180.73 17093.76 88888.00 2017-07-22 06:41:44.000 203 33771.38 180.72 17093.77 88888.00 2017-07-22 06:41:45.000 203 33771.35 180.75 17093.75 37851.36 2017-07-22 06:41:46.000 203 33771.36 180.77 17093.74 88888.00 2017-07-22 06:41:47.000 203 33771.35 180.80 17093.75 88888.00 2017-07-22 06:41:48.000 203 33771.33 180.80 17093.74 88888.00 2017-07-22 06:41:49.000 203 33771.31 180.83 17093.75 88888.00 2017-07-22 06:41:50.000 203 33771.30 180.84 17093.73 37851.35 2017-07-22 06:41:51.000 203 33771.30 180.85 17093.73 88888.00 2017-07-22 06:41:52.000 203 33771.28 180.88 17093.73 88888.00 2017-07-22 06:41:53.000 203 33771.28 180.88 17093.74 88888.00 2017-07-22 06:41:54.000 203 33771.27 180.90 17093.72 88888.00 2017-07-22 06:41:55.000 203 33771.26 180.93 17093.75 37851.31 2017-07-22 06:41:56.000 203 33771.22 180.94 17093.74 88888.00 2017-07-22 06:41:57.000 203 33771.18 180.93 17093.70 88888.00 2017-07-22 06:41:58.000 203 33771.16 181.00 17093.70 88888.00 2017-07-22 06:41:59.000 203 33771.15 181.04 17093.74 88888.00 2017-07-22 06:42:00.000 203 33771.14 181.01 17093.74 37851.30 2017-07-22 06:42:01.000 203 33771.04 180.99 17093.73 88888.00 2017-07-22 06:42:02.000 203 33771.00 180.99 17093.77 88888.00 2017-07-22 06:42:03.000 203 33770.94 181.04 17093.78 88888.00 2017-07-22 06:42:04.000 203 33770.86 181.07 17093.73 88888.00 2017-07-22 06:42:05.000 203 33770.80 181.08 17093.72 37851.05 2017-07-22 06:42:06.000 203 33770.76 181.04 17093.69 88888.00 2017-07-22 06:42:07.000 203 33770.72 181.02 17093.69 88888.00 2017-07-22 06:42:08.000 203 33770.74 180.99 17093.75 88888.00 2017-07-22 06:42:09.000 203 33770.72 180.96 17093.73 88888.00 2017-07-22 06:42:10.000 203 33770.73 180.99 17093.73 37850.80 2017-07-22 06:42:11.000 203 33770.73 180.99 17093.75 88888.00 2017-07-22 06:42:12.000 203 33770.70 180.96 17093.73 88888.00 2017-07-22 06:42:13.000 203 33770.75 180.96 17093.72 88888.00 2017-07-22 06:42:14.000 203 33770.75 180.98 17093.75 88888.00 2017-07-22 06:42:15.000 203 33770.78 181.05 17093.77 37850.74 2017-07-22 06:42:16.000 203 33770.80 181.09 17093.75 88888.00 2017-07-22 06:42:17.000 203 33770.82 181.10 17093.73 88888.00 2017-07-22 06:42:18.000 203 33770.85 181.15 17093.76 88888.00 2017-07-22 06:42:19.000 203 33770.85 181.15 17093.79 88888.00 2017-07-22 06:42:20.000 203 33770.87 181.15 17093.77 37850.76 2017-07-22 06:42:21.000 203 33770.87 181.15 17093.73 88888.00 2017-07-22 06:42:22.000 203 33770.88 181.17 17093.74 88888.00 2017-07-22 06:42:23.000 203 33770.84 181.17 17093.76 88888.00 2017-07-22 06:42:24.000 203 33770.86 181.20 17093.80 88888.00 2017-07-22 06:42:25.000 203 33770.88 181.19 17093.82 37850.89 2017-07-22 06:42:26.000 203 33770.89 181.18 17093.81 88888.00 2017-07-22 06:42:27.000 203 33770.88 181.14 17093.80 88888.00 2017-07-22 06:42:28.000 203 33770.88 181.17 17093.79 88888.00 2017-07-22 06:42:29.000 203 33770.90 181.19 17093.80 88888.00 2017-07-22 06:42:30.000 203 33770.96 181.16 17093.80 37851.00 2017-07-22 06:42:31.000 203 33771.00 181.17 17093.85 88888.00 2017-07-22 06:42:32.000 203 33771.00 181.16 17093.80 88888.00 2017-07-22 06:42:33.000 203 33770.99 181.17 17093.79 88888.00 2017-07-22 06:42:34.000 203 33771.03 181.15 17093.83 88888.00 2017-07-22 06:42:35.000 203 33771.10 181.15 17093.78 37851.01 2017-07-22 06:42:36.000 203 33771.10 181.13 17093.78 88888.00 2017-07-22 06:42:37.000 203 33771.13 181.15 17093.78 88888.00 2017-07-22 06:42:38.000 203 33771.19 181.18 17093.78 88888.00 2017-07-22 06:42:39.000 203 33771.24 181.18 17093.82 88888.00 2017-07-22 06:42:40.000 203 33771.28 181.21 17093.80 37851.23 2017-07-22 06:42:41.000 203 33771.30 181.24 17093.78 88888.00 2017-07-22 06:42:42.000 203 33771.29 181.22 17093.79 88888.00 2017-07-22 06:42:43.000 203 33771.28 181.21 17093.80 88888.00 2017-07-22 06:42:44.000 203 33771.28 181.22 17093.79 88888.00 2017-07-22 06:42:45.000 203 33771.29 181.23 17093.79 37851.29 2017-07-22 06:42:46.000 203 33771.33 181.21 17093.77 88888.00 2017-07-22 06:42:47.000 203 33771.34 181.21 17093.79 88888.00 2017-07-22 06:42:48.000 203 33771.31 181.24 17093.78 88888.00 2017-07-22 06:42:49.000 203 33771.27 181.27 17093.78 88888.00 2017-07-22 06:42:50.000 203 33771.28 181.31 17093.76 37851.31 2017-07-22 06:42:51.000 203 33771.34 181.37 17093.74 88888.00 2017-07-22 06:42:52.000 203 33771.36 181.39 17093.76 88888.00 2017-07-22 06:42:53.000 203 33771.34 181.38 17093.79 88888.00 2017-07-22 06:42:54.000 203 33771.36 181.39 17093.77 88888.00 2017-07-22 06:42:55.000 203 33771.34 181.42 17093.75 37851.30 2017-07-22 06:42:56.000 203 33771.37 181.36 17093.73 88888.00 2017-07-22 06:42:57.000 203 33771.37 181.39 17093.71 88888.00 2017-07-22 06:42:58.000 203 33771.39 181.45 17093.71 88888.00 2017-07-22 06:42:59.000 203 33771.39 181.47 17093.68 88888.00 2017-07-22 06:43:00.000 203 33771.38 181.51 17093.68 37851.32 2017-07-22 06:43:01.000 203 33771.35 181.56 17093.70 88888.00 2017-07-22 06:43:02.000 203 33771.34 181.62 17093.72 88888.00 2017-07-22 06:43:03.000 203 33771.38 181.62 17093.71 88888.00 2017-07-22 06:43:04.000 203 33771.39 181.65 17093.72 88888.00 2017-07-22 06:43:05.000 203 33771.38 181.68 17093.72 37851.33 2017-07-22 06:43:06.000 203 33771.42 181.71 17093.72 88888.00 2017-07-22 06:43:07.000 203 33771.40 181.75 17093.72 88888.00 2017-07-22 06:43:08.000 203 33771.39 181.79 17093.76 88888.00 2017-07-22 06:43:09.000 203 33771.39 181.81 17093.71 88888.00 2017-07-22 06:43:10.000 203 33771.39 181.86 17093.69 37851.43 2017-07-22 06:43:11.000 203 33771.37 181.93 17093.67 88888.00 2017-07-22 06:43:12.000 203 33771.36 181.94 17093.67 88888.00 2017-07-22 06:43:13.000 203 33771.35 181.95 17093.65 88888.00 2017-07-22 06:43:14.000 203 33771.35 181.97 17093.70 88888.00 2017-07-22 06:43:15.000 203 33771.34 181.98 17093.75 37851.16 2017-07-22 06:43:16.000 203 33771.35 182.02 17093.72 88888.00 2017-07-22 06:43:17.000 203 33771.37 182.03 17093.71 88888.00 2017-07-22 06:43:18.000 203 33771.33 182.03 17093.68 88888.00 2017-07-22 06:43:19.000 203 33771.35 182.05 17093.67 88888.00 2017-07-22 06:43:20.000 203 33771.38 182.09 17093.66 37851.23 2017-07-22 06:43:21.000 203 33771.34 182.08 17093.63 88888.00 2017-07-22 06:43:22.000 203 33771.33 182.08 17093.59 88888.00 2017-07-22 06:43:23.000 203 33771.31 182.09 17093.59 88888.00 2017-07-22 06:43:24.000 203 33771.32 182.06 17093.59 88888.00 2017-07-22 06:43:25.000 203 33771.33 182.04 17093.59 37851.29 2017-07-22 06:43:26.000 203 33771.33 182.06 17093.61 88888.00 2017-07-22 06:43:27.000 203 33771.34 182.03 17093.63 88888.00 2017-07-22 06:43:28.000 203 33771.35 182.04 17093.64 88888.00 2017-07-22 06:43:29.000 203 33771.37 182.09 17093.66 88888.00 2017-07-22 06:43:30.000 203 33771.40 182.14 17093.66 37851.29 2017-07-22 06:43:31.000 203 33771.45 182.10 17093.64 88888.00 2017-07-22 06:43:32.000 203 33771.45 182.11 17093.61 88888.00 2017-07-22 06:43:33.000 203 33771.42 182.13 17093.63 88888.00 2017-07-22 06:43:34.000 203 33771.42 182.16 17093.65 88888.00 2017-07-22 06:43:35.000 203 33771.40 182.19 17093.65 37851.33 2017-07-22 06:43:36.000 203 33771.42 182.18 17093.65 88888.00 2017-07-22 06:43:37.000 203 33771.42 182.22 17093.65 88888.00 2017-07-22 06:43:38.000 203 33771.40 182.19 17093.63 88888.00 2017-07-22 06:43:39.000 203 33771.39 182.19 17093.67 88888.00 2017-07-22 06:43:40.000 203 33771.39 182.18 17093.66 37851.30 2017-07-22 06:43:41.000 203 33771.36 182.20 17093.62 88888.00 2017-07-22 06:43:42.000 203 33771.39 182.23 17093.62 88888.00 2017-07-22 06:43:43.000 203 33771.45 182.21 17093.66 88888.00 2017-07-22 06:43:44.000 203 33771.44 182.22 17093.68 88888.00 2017-07-22 06:43:45.000 203 33771.42 182.25 17093.63 37851.19 2017-07-22 06:43:46.000 203 33771.47 182.22 17093.64 88888.00 2017-07-22 06:43:47.000 203 33771.52 182.20 17093.62 88888.00 2017-07-22 06:43:48.000 203 33771.55 182.18 17093.64 88888.00 2017-07-22 06:43:49.000 203 33771.61 182.20 17093.66 88888.00 2017-07-22 06:43:50.000 203 33771.64 182.19 17093.62 37851.37 2017-07-22 06:43:51.000 203 33771.67 182.26 17093.63 88888.00 2017-07-22 06:43:52.000 203 33771.65 182.26 17093.60 88888.00 2017-07-22 06:43:53.000 203 33771.64 182.31 17093.56 88888.00 2017-07-22 06:43:54.000 203 33771.67 182.29 17093.55 88888.00 2017-07-22 06:43:55.000 203 33771.69 182.30 17093.57 37851.53 2017-07-22 06:43:56.000 203 33771.70 182.27 17093.58 88888.00 2017-07-22 06:43:57.000 203 33771.67 182.23 17093.56 88888.00 2017-07-22 06:43:58.000 203 33771.71 182.22 17093.57 88888.00 2017-07-22 06:43:59.000 203 33771.67 182.21 17093.56 88888.00 2017-07-22 06:44:00.000 203 33771.66 182.22 17093.51 37851.35 2017-07-22 06:44:01.000 203 33771.68 182.22 17093.52 88888.00 2017-07-22 06:44:02.000 203 33771.64 182.20 17093.51 88888.00 2017-07-22 06:44:03.000 203 33771.62 182.22 17093.47 88888.00 2017-07-22 06:44:04.000 203 33771.63 182.25 17093.49 88888.00 2017-07-22 06:44:05.000 203 33771.63 182.27 17093.53 37851.52 2017-07-22 06:44:06.000 203 33771.65 182.29 17093.49 88888.00 2017-07-22 06:44:07.000 203 33771.67 182.30 17093.52 88888.00 2017-07-22 06:44:08.000 203 33771.67 182.29 17093.56 88888.00 2017-07-22 06:44:09.000 203 33771.63 182.29 17093.54 88888.00 2017-07-22 06:44:10.000 203 33771.64 182.30 17093.51 37851.61 2017-07-22 06:44:11.000 203 33771.64 182.33 17093.46 88888.00 2017-07-22 06:44:12.000 203 33771.64 182.33 17093.50 88888.00 2017-07-22 06:44:13.000 203 33771.68 182.32 17093.50 88888.00 2017-07-22 06:44:14.000 203 33771.69 182.30 17093.47 88888.00 2017-07-22 06:44:15.000 203 33771.74 182.26 17093.50 37851.45 2017-07-22 06:44:16.000 203 33771.73 182.24 17093.52 88888.00 2017-07-22 06:44:17.000 203 33771.74 182.22 17093.48 88888.00 2017-07-22 06:44:18.000 203 33771.75 182.16 17093.46 88888.00 2017-07-22 06:44:19.000 203 33771.76 182.12 17093.40 88888.00 2017-07-22 06:44:20.000 203 33771.83 182.07 17093.38 37851.66 2017-07-22 06:44:21.000 203 33771.86 182.02 17093.36 88888.00 2017-07-22 06:44:22.000 203 33771.90 181.95 17093.36 88888.00 2017-07-22 06:44:23.000 203 33771.94 181.89 17093.36 88888.00 2017-07-22 06:44:24.000 203 33772.01 181.86 17093.39 88888.00 2017-07-22 06:44:25.000 203 33772.08 181.84 17093.43 37851.71 2017-07-22 06:44:26.000 203 33772.07 181.82 17093.44 88888.00 2017-07-22 06:44:27.000 203 33772.12 181.82 17093.47 88888.00 2017-07-22 06:44:28.000 203 33772.22 181.80 17093.45 88888.00 2017-07-22 06:44:29.000 203 33772.29 181.73 17093.41 88888.00 2017-07-22 06:44:30.000 203 33772.35 181.68 17093.43 37852.00 2017-07-22 06:44:31.000 203 33772.38 181.67 17093.42 88888.00 2017-07-22 06:44:32.000 203 33772.42 181.68 17093.39 88888.00 2017-07-22 06:44:33.000 203 33772.46 181.66 17093.37 88888.00 2017-07-22 06:44:34.000 203 33772.46 181.63 17093.36 88888.00 2017-07-22 06:44:35.000 203 33772.48 181.62 17093.36 37852.08 2017-07-22 06:44:36.000 203 33772.49 181.63 17093.37 88888.00 2017-07-22 06:44:37.000 203 33772.47 181.64 17093.40 88888.00 2017-07-22 06:44:38.000 203 33772.48 181.62 17093.44 88888.00 2017-07-22 06:44:39.000 203 33772.47 181.62 17093.40 88888.00 2017-07-22 06:44:40.000 203 33772.42 181.60 17093.40 37852.07 2017-07-22 06:44:41.000 203 33772.41 181.63 17093.41 88888.00 2017-07-22 06:44:42.000 203 33772.36 181.69 17093.37 88888.00 2017-07-22 06:44:43.000 203 33772.31 181.70 17093.38 88888.00 2017-07-22 06:44:44.000 203 33772.26 181.75 17093.42 88888.00 2017-07-22 06:44:45.000 203 33772.20 181.75 17093.42 37852.02 2017-07-22 06:44:46.000 203 33772.14 181.77 17093.43 88888.00 2017-07-22 06:44:47.000 203 33772.04 181.79 17093.44 88888.00 2017-07-22 06:44:48.000 203 33771.95 181.81 17093.44 88888.00 2017-07-22 06:44:49.000 203 33771.89 181.82 17093.44 88888.00 2017-07-22 06:44:50.000 203 33771.89 181.82 17093.45 37851.81 2017-07-22 06:44:51.000 203 33771.86 181.84 17093.48 88888.00 2017-07-22 06:44:52.000 203 33771.85 181.87 17093.49 88888.00 2017-07-22 06:44:53.000 203 33771.82 181.90 17093.48 88888.00 2017-07-22 06:44:54.000 203 33771.77 181.87 17093.43 88888.00 2017-07-22 06:44:55.000 203 33771.78 181.86 17093.42 37851.66 2017-07-22 06:44:56.000 203 33771.81 181.84 17093.43 88888.00 2017-07-22 06:44:57.000 203 33771.81 181.84 17093.45 88888.00 2017-07-22 06:44:58.000 203 33771.82 181.83 17093.43 88888.00 2017-07-22 06:44:59.000 203 33771.80 181.82 17093.46 88888.00 2017-07-22 06:45:00.000 203 33771.82 181.75 17093.45 37851.67 2017-07-22 06:45:01.000 203 33771.86 181.68 17093.44 88888.00 2017-07-22 06:45:02.000 203 33771.95 181.68 17093.44 88888.00 2017-07-22 06:45:03.000 203 33771.97 181.65 17093.44 88888.00 2017-07-22 06:45:04.000 203 33772.03 181.56 17093.48 88888.00 2017-07-22 06:45:05.000 203 33772.08 181.50 17093.50 37851.69 2017-07-22 06:45:06.000 203 33772.13 181.43 17093.46 88888.00 2017-07-22 06:45:07.000 203 33772.22 181.36 17093.37 88888.00 2017-07-22 06:45:08.000 203 33772.28 181.30 17093.35 88888.00 2017-07-22 06:45:09.000 203 33772.34 181.24 17093.35 88888.00 2017-07-22 06:45:10.000 203 33772.40 181.21 17093.36 37851.90 2017-07-22 06:45:11.000 203 33772.50 181.15 17093.34 88888.00 2017-07-22 06:45:12.000 203 33772.58 181.12 17093.34 88888.00 2017-07-22 06:45:13.000 203 33772.66 181.06 17093.38 88888.00 2017-07-22 06:45:14.000 203 33772.72 181.01 17093.39 88888.00 2017-07-22 06:45:15.000 203 33772.76 181.01 17093.38 37852.18 2017-07-22 06:45:16.000 203 33772.84 180.98 17093.37 88888.00 2017-07-22 06:45:17.000 203 33772.87 180.92 17093.34 88888.00 2017-07-22 06:45:18.000 203 33772.91 180.89 17093.33 88888.00 2017-07-22 06:45:19.000 203 33772.93 180.93 17093.36 88888.00 2017-07-22 06:45:20.000 203 33772.98 180.91 17093.37 37852.54 2017-07-22 06:45:21.000 203 33772.94 180.87 17093.35 88888.00 2017-07-22 06:45:22.000 203 33772.98 180.88 17093.36 88888.00 2017-07-22 06:45:23.000 203 33773.01 180.88 17093.34 88888.00 2017-07-22 06:45:24.000 203 33772.94 180.91 17093.33 88888.00 2017-07-22 06:45:25.000 203 33772.89 180.94 17093.40 37852.41 2017-07-22 06:45:26.000 203 33772.84 180.94 17093.38 88888.00 2017-07-22 06:45:27.000 203 33772.81 180.95 17093.37 88888.00 2017-07-22 06:45:28.000 203 33772.72 180.99 17093.43 88888.00 2017-07-22 06:45:29.000 203 33772.70 181.01 17093.43 88888.00 2017-07-22 06:45:30.000 203 33772.66 181.07 17093.45 37852.41 2017-07-22 06:45:31.000 203 33772.60 181.14 17093.45 88888.00 2017-07-22 06:45:32.000 203 33772.57 181.17 17093.46 88888.00 2017-07-22 06:45:33.000 203 33772.59 181.19 17093.51 88888.00 2017-07-22 06:45:34.000 203 33772.59 181.24 17093.48 88888.00 2017-07-22 06:45:35.000 203 33772.53 181.31 17093.48 37852.27 2017-07-22 06:45:36.000 203 33772.48 181.40 17093.47 88888.00 2017-07-22 06:45:37.000 203 33772.43 181.47 17093.47 88888.00 2017-07-22 06:45:38.000 203 33772.37 181.54 17093.48 88888.00 2017-07-22 06:45:39.000 203 33772.32 181.55 17093.45 88888.00 2017-07-22 06:45:40.000 203 33772.28 181.56 17093.42 37851.91 2017-07-22 06:45:41.000 203 33772.29 181.58 17093.42 88888.00 2017-07-22 06:45:42.000 203 33772.23 181.63 17093.44 88888.00 2017-07-22 06:45:43.000 203 33772.16 181.68 17093.42 88888.00 2017-07-22 06:45:44.000 203 33772.11 181.67 17093.37 88888.00 2017-07-22 06:45:45.000 203 33772.05 181.68 17093.39 37851.89 2017-07-22 06:45:46.000 203 33772.02 181.69 17093.41 88888.00 2017-07-22 06:45:47.000 203 33772.01 181.67 17093.41 88888.00 2017-07-22 06:45:48.000 203 33771.98 181.71 17093.41 88888.00 2017-07-22 06:45:49.000 203 33771.95 181.71 17093.40 88888.00 2017-07-22 06:45:50.000 203 33771.95 181.68 17093.41 37851.68 2017-07-22 06:45:51.000 203 33771.97 181.63 17093.41 88888.00 2017-07-22 06:45:52.000 203 33771.96 181.55 17093.42 88888.00 2017-07-22 06:45:53.000 203 33771.94 181.52 17093.40 88888.00 2017-07-22 06:45:54.000 203 33771.98 181.51 17093.42 88888.00 2017-07-22 06:45:55.000 203 33772.01 181.49 17093.45 37851.72 2017-07-22 06:45:56.000 203 33772.04 181.42 17093.44 88888.00 2017-07-22 06:45:57.000 203 33772.08 181.40 17093.46 88888.00 2017-07-22 06:45:58.000 203 33772.13 181.38 17093.40 88888.00 2017-07-22 06:45:59.000 203 33772.14 181.34 17093.43 88888.00 2017-07-22 06:46:00.000 203 33772.16 181.31 17093.43 37851.87 2017-07-22 06:46:01.000 203 33772.18 181.28 17093.45 88888.00 2017-07-22 06:46:02.000 203 33772.16 181.24 17093.44 88888.00 2017-07-22 06:46:03.000 203 33772.17 181.22 17093.41 88888.00 2017-07-22 06:46:04.000 203 33772.21 181.23 17093.42 88888.00 2017-07-22 06:46:05.000 203 33772.18 181.17 17093.41 37851.79 2017-07-22 06:46:06.000 203 33772.18 181.18 17093.43 88888.00 2017-07-22 06:46:07.000 203 33772.15 181.18 17093.44 88888.00 2017-07-22 06:46:08.000 203 33772.17 181.17 17093.45 88888.00 2017-07-22 06:46:09.000 203 33772.17 181.16 17093.47 88888.00 2017-07-22 06:46:10.000 203 33772.19 181.16 17093.48 37851.93 2017-07-22 06:46:11.000 203 33772.26 181.13 17093.50 88888.00 2017-07-22 06:46:12.000 203 33772.27 181.15 17093.47 88888.00 2017-07-22 06:46:13.000 203 33772.26 181.14 17093.45 88888.00 2017-07-22 06:46:14.000 203 33772.31 181.12 17093.45 88888.00 2017-07-22 06:46:15.000 203 33772.34 181.09 17093.41 37852.02 2017-07-22 06:46:16.000 203 33772.39 181.05 17093.39 88888.00 2017-07-22 06:46:17.000 203 33772.46 181.05 17093.39 88888.00 2017-07-22 06:46:18.000 203 33772.56 181.05 17093.36 88888.00 2017-07-22 06:46:19.000 203 33772.60 181.04 17093.36 88888.00 2017-07-22 06:46:20.000 203 33772.63 181.03 17093.34 37852.20 2017-07-22 06:46:21.000 203 33772.63 181.00 17093.38 88888.00 2017-07-22 06:46:22.000 203 33772.63 181.09 17093.39 88888.00 2017-07-22 06:46:23.000 203 33772.61 181.14 17093.37 88888.00 2017-07-22 06:46:24.000 203 33772.60 181.18 17093.38 88888.00 2017-07-22 06:46:25.000 203 33772.59 181.25 17093.37 37852.33 2017-07-22 06:46:26.000 203 33772.58 181.30 17093.35 88888.00 2017-07-22 06:46:27.000 203 33772.47 181.36 17093.40 88888.00 2017-07-22 06:46:28.000 203 33772.40 181.40 17093.43 88888.00 2017-07-22 06:46:29.000 203 33772.35 181.45 17093.44 88888.00 2017-07-22 06:46:30.000 203 33772.30 181.51 17093.41 37852.19 2017-07-22 06:46:31.000 203 33772.19 181.54 17093.38 88888.00 2017-07-22 06:46:32.000 203 33772.09 181.55 17093.39 88888.00 2017-07-22 06:46:33.000 203 33772.05 181.56 17093.44 88888.00 2017-07-22 06:46:34.000 203 33772.03 181.61 17093.44 88888.00 2017-07-22 06:46:35.000 203 33771.96 181.69 17093.41 37851.82 2017-07-22 06:46:36.000 203 33771.93 181.73 17093.44 88888.00 2017-07-22 06:46:37.000 203 33771.90 181.75 17093.47 88888.00 2017-07-22 06:46:38.000 203 33771.88 181.76 17093.46 88888.00 2017-07-22 06:46:39.000 203 33771.86 181.78 17093.43 88888.00 2017-07-22 06:46:40.000 203 33771.84 181.80 17093.40 37851.69 2017-07-22 06:46:41.000 203 33771.81 181.80 17093.39 88888.00 2017-07-22 06:46:42.000 203 33771.81 181.80 17093.40 88888.00 2017-07-22 06:46:43.000 203 33771.79 181.81 17093.41 88888.00 2017-07-22 06:46:44.000 203 33771.81 181.86 17093.43 88888.00 2017-07-22 06:46:45.000 203 33771.78 181.87 17093.43 37851.49 2017-07-22 06:46:46.000 203 33771.81 181.88 17093.43 88888.00 2017-07-22 06:46:47.000 203 33771.82 181.89 17093.42 88888.00 2017-07-22 06:46:48.000 203 33771.79 181.88 17093.44 88888.00 2017-07-22 06:46:49.000 203 33771.85 181.86 17093.42 88888.00 2017-07-22 06:46:50.000 203 33771.88 181.85 17093.39 37851.56 2017-07-22 06:46:51.000 203 33771.93 181.83 17093.44 88888.00 2017-07-22 06:46:52.000 203 33771.98 181.83 17093.44 88888.00 2017-07-22 06:46:53.000 203 33772.05 181.78 17093.42 88888.00 2017-07-22 06:46:54.000 203 33772.06 181.76 17093.43 88888.00 2017-07-22 06:46:55.000 203 33772.08 181.72 17093.39 37851.75 2017-07-22 06:46:56.000 203 33772.13 181.68 17093.38 88888.00 2017-07-22 06:46:57.000 203 33772.20 181.66 17093.39 88888.00 2017-07-22 06:46:58.000 203 33772.26 181.64 17093.40 88888.00 2017-07-22 06:46:59.000 203 33772.27 181.68 17093.36 88888.00 2017-07-22 06:47:00.000 203 33772.28 181.69 17093.33 37851.88 2017-07-22 06:47:01.000 203 33772.29 181.71 17093.31 88888.00 2017-07-22 06:47:02.000 203 33772.27 181.72 17093.35 88888.00 2017-07-22 06:47:03.000 203 33772.24 181.77 17093.38 88888.00 2017-07-22 06:47:04.000 203 33772.22 181.75 17093.40 88888.00 2017-07-22 06:47:05.000 203 33772.12 181.77 17093.38 37851.91 2017-07-22 06:47:06.000 203 33772.06 181.80 17093.40 88888.00 2017-07-22 06:47:07.000 203 33772.01 181.82 17093.36 88888.00 2017-07-22 06:47:08.000 203 33771.99 181.87 17093.36 88888.00 2017-07-22 06:47:09.000 203 33771.96 181.91 17093.36 88888.00 2017-07-22 06:47:10.000 203 33771.93 181.97 17093.39 37851.81 2017-07-22 06:47:11.000 203 33771.88 181.96 17093.39 88888.00 2017-07-22 06:47:12.000 203 33771.81 181.96 17093.41 88888.00 2017-07-22 06:47:13.000 203 33771.76 181.97 17093.40 88888.00 2017-07-22 06:47:14.000 203 33771.73 181.98 17093.41 88888.00 2017-07-22 06:47:15.000 203 33771.72 182.03 17093.44 37851.58 2017-07-22 06:47:16.000 203 33771.76 181.99 17093.41 88888.00 2017-07-22 06:47:17.000 203 33771.80 182.01 17093.40 88888.00 2017-07-22 06:47:18.000 203 33771.84 182.03 17093.43 88888.00 2017-07-22 06:47:19.000 203 33771.84 182.06 17093.38 88888.00 2017-07-22 06:47:20.000 203 33771.88 182.08 17093.38 37851.63 2017-07-22 06:47:21.000 203 33771.92 182.09 17093.40 88888.00 2017-07-22 06:47:22.000 203 33771.97 182.13 17093.38 88888.00 2017-07-22 06:47:23.000 203 33772.02 182.22 17093.39 88888.00 2017-07-22 06:47:24.000 203 33772.05 182.22 17093.43 88888.00 2017-07-22 06:47:25.000 203 33772.10 182.21 17093.45 37851.64 2017-07-22 06:47:26.000 203 33772.12 182.26 17093.41 88888.00 2017-07-22 06:47:27.000 203 33772.13 182.25 17093.35 88888.00 2017-07-22 06:47:28.000 203 33772.17 182.29 17093.33 88888.00 2017-07-22 06:47:29.000 203 33772.18 182.25 17093.34 88888.00 2017-07-22 06:47:30.000 203 33772.22 182.23 17093.36 37851.83 2017-07-22 06:47:31.000 203 33772.27 182.26 17093.37 88888.00 2017-07-22 06:47:32.000 203 33772.29 182.28 17093.35 88888.00 2017-07-22 06:47:33.000 203 33772.32 182.27 17093.34 88888.00 2017-07-22 06:47:34.000 203 33772.40 182.30 17093.33 88888.00 2017-07-22 06:47:35.000 203 33772.45 182.36 17093.32 37851.89 2017-07-22 06:47:36.000 203 33772.48 182.32 17093.32 88888.00 2017-07-22 06:47:37.000 203 33772.52 182.33 17093.28 88888.00 2017-07-22 06:47:38.000 203 33772.55 182.39 17093.25 88888.00 2017-07-22 06:47:39.000 203 33772.58 182.35 17093.23 88888.00 2017-07-22 06:47:40.000 203 33772.63 182.33 17093.23 37852.09 2017-07-22 06:47:41.000 203 33772.65 182.37 17093.25 88888.00 2017-07-22 06:47:42.000 203 33772.71 182.42 17093.27 88888.00 2017-07-22 06:47:43.000 203 33772.76 182.46 17093.26 88888.00 2017-07-22 06:47:44.000 203 33772.78 182.46 17093.21 88888.00 2017-07-22 06:47:45.000 203 33772.82 182.47 17093.18 37852.23 2017-07-22 06:47:46.000 203 33772.84 182.49 17093.21 88888.00 2017-07-22 06:47:47.000 203 33772.86 182.46 17093.20 88888.00 2017-07-22 06:47:48.000 203 33772.88 182.45 17093.20 88888.00 2017-07-22 06:47:49.000 203 33772.90 182.42 17093.19 88888.00 2017-07-22 06:47:50.000 203 33772.96 182.43 17093.17 37852.39 2017-07-22 06:47:51.000 203 33772.97 182.47 17093.15 88888.00 2017-07-22 06:47:52.000 203 33773.00 182.48 17093.20 88888.00 2017-07-22 06:47:53.000 203 33772.97 182.45 17093.17 88888.00 2017-07-22 06:47:54.000 203 33772.98 182.45 17093.18 88888.00 2017-07-22 06:47:55.000 203 33772.98 182.48 17093.19 37852.47 2017-07-22 06:47:56.000 203 33772.99 182.54 17093.16 88888.00 2017-07-22 06:47:57.000 203 33773.00 182.53 17093.18 88888.00 2017-07-22 06:47:58.000 203 33773.00 182.54 17093.19 88888.00 2017-07-22 06:47:59.000 203 33773.01 182.56 17093.19 88888.00 2017-07-22 06:48:00.000 203 33772.98 182.57 17093.20 37852.42 2017-07-22 06:48:01.000 203 33772.96 182.52 17093.19 88888.00 2017-07-22 06:48:02.000 203 33772.92 182.52 17093.17 88888.00 2017-07-22 06:48:03.000 203 33772.90 182.55 17093.19 88888.00 2017-07-22 06:48:04.000 203 33772.84 182.57 17093.21 88888.00 2017-07-22 06:48:05.000 203 33772.82 182.57 17093.18 37852.36 2017-07-22 06:48:06.000 203 33772.81 182.53 17093.14 88888.00 2017-07-22 06:48:07.000 203 33772.78 182.55 17093.14 88888.00 2017-07-22 06:48:08.000 203 33772.82 182.57 17093.11 88888.00 2017-07-22 06:48:09.000 203 33772.82 182.57 17093.07 88888.00 2017-07-22 06:48:10.000 203 33772.81 182.58 17093.08 37852.25 2017-07-22 06:48:11.000 203 33772.77 182.57 17093.10 88888.00 2017-07-22 06:48:12.000 203 33772.82 182.56 17093.12 88888.00 2017-07-22 06:48:13.000 203 33772.83 182.52 17093.11 88888.00 2017-07-22 06:48:14.000 203 33772.83 182.50 17093.11 88888.00 2017-07-22 06:48:15.000 203 33772.86 182.52 17093.10 37852.28 2017-07-22 06:48:16.000 203 33772.91 182.54 17093.09 88888.00 2017-07-22 06:48:17.000 203 33772.90 182.51 17093.09 88888.00 2017-07-22 06:48:18.000 203 33772.89 182.53 17093.09 88888.00 2017-07-22 06:48:19.000 203 33772.89 182.51 17093.10 88888.00 2017-07-22 06:48:20.000 203 33772.95 182.49 17093.08 37852.36 2017-07-22 06:48:21.000 203 33772.94 182.49 17093.02 88888.00 2017-07-22 06:48:22.000 203 33772.95 182.47 17093.01 88888.00 2017-07-22 06:48:23.000 203 33772.97 182.45 17093.01 88888.00 2017-07-22 06:48:24.000 203 33773.00 182.47 17093.03 88888.00 2017-07-22 06:48:25.000 203 33773.07 182.47 17093.08 37852.37 2017-07-22 06:48:26.000 203 33773.10 182.43 17093.08 88888.00 2017-07-22 06:48:27.000 203 33773.08 182.43 17093.03 88888.00 2017-07-22 06:48:28.000 203 33773.10 182.44 17093.01 88888.00 2017-07-22 06:48:29.000 203 33773.15 182.41 17093.03 88888.00 2017-07-22 06:48:30.000 203 33773.17 182.38 17093.05 37852.51 2017-07-22 06:48:31.000 203 33773.16 182.33 17093.07 88888.00 2017-07-22 06:48:32.000 203 33773.16 182.31 17093.06 88888.00 2017-07-22 06:48:33.000 203 33773.16 182.29 17093.02 88888.00 2017-07-22 06:48:34.000 203 33773.17 182.28 17093.02 88888.00 2017-07-22 06:48:35.000 203 33773.18 182.22 17093.06 37852.59 2017-07-22 06:48:36.000 203 33773.12 182.20 17093.04 88888.00 2017-07-22 06:48:37.000 203 33773.11 182.17 17093.04 88888.00 2017-07-22 06:48:38.000 203 33773.11 182.14 17093.09 88888.00 2017-07-22 06:48:39.000 203 33773.12 182.12 17093.10 88888.00 2017-07-22 06:48:40.000 203 33773.09 182.11 17093.07 37852.57 2017-07-22 06:48:41.000 203 33773.08 182.07 17093.05 88888.00 2017-07-22 06:48:42.000 203 33773.09 182.09 17093.04 88888.00 2017-07-22 06:48:43.000 203 33773.14 182.04 17093.08 88888.00 2017-07-22 06:48:44.000 203 33773.12 181.95 17093.06 88888.00 2017-07-22 06:48:45.000 203 33773.09 181.92 17093.07 37852.38 2017-07-22 06:48:46.000 203 33773.10 181.89 17093.02 88888.00 2017-07-22 06:48:47.000 203 33773.11 181.85 17093.04 88888.00 2017-07-22 06:48:48.000 203 33773.12 181.86 17093.11 88888.00 2017-07-22 06:48:49.000 203 33773.13 181.81 17093.11 88888.00 2017-07-22 06:48:50.000 203 33773.16 181.74 17093.07 37852.54 2017-07-22 06:48:51.000 203 33773.22 181.71 17093.07 88888.00 2017-07-22 06:48:52.000 203 33773.23 181.69 17093.03 88888.00 2017-07-22 06:48:53.000 203 33773.23 181.66 17093.02 88888.00 2017-07-22 06:48:54.000 203 33773.26 181.60 17093.03 88888.00 2017-07-22 06:48:55.000 203 33773.22 181.60 17093.05 37852.52 2017-07-22 06:48:56.000 203 33773.20 181.55 17093.04 88888.00 2017-07-22 06:48:57.000 203 33773.24 181.54 17093.04 88888.00 2017-07-22 06:48:58.000 203 33773.22 181.47 17093.02 88888.00 2017-07-22 06:48:59.000 203 33773.25 181.39 17093.01 88888.00 2017-07-22 06:49:00.000 203 33773.29 181.38 17093.03 37852.58 2017-07-22 06:49:01.000 203 33773.34 181.36 17093.06 88888.00 2017-07-22 06:49:02.000 203 33773.36 181.31 17093.05 88888.00 2017-07-22 06:49:03.000 203 33773.40 181.30 17093.07 88888.00 2017-07-22 06:49:04.000 203 33773.44 181.25 17093.03 88888.00 2017-07-22 06:49:05.000 203 33773.47 181.17 17093.00 37852.69 2017-07-22 06:49:06.000 203 33773.49 181.08 17093.02 88888.00 2017-07-22 06:49:07.000 203 33773.50 181.02 17092.99 88888.00 2017-07-22 06:49:08.000 203 33773.52 180.95 17093.01 88888.00 2017-07-22 06:49:09.000 203 33773.52 180.85 17093.03 88888.00 2017-07-22 06:49:10.000 203 33773.59 180.80 17093.03 37852.84 2017-07-22 06:49:11.000 203 33773.62 180.76 17093.01 88888.00 2017-07-22 06:49:12.000 203 33773.62 180.66 17093.01 88888.00 2017-07-22 06:49:13.000 203 33773.64 180.60 17093.05 88888.00 2017-07-22 06:49:14.000 203 33773.63 180.56 17093.06 88888.00 2017-07-22 06:49:15.000 203 33773.63 180.55 17093.05 37852.96 2017-07-22 06:49:16.000 203 33773.64 180.50 17093.06 88888.00 2017-07-22 06:49:17.000 203 33773.57 180.43 17093.03 88888.00 2017-07-22 06:49:18.000 203 33773.52 180.40 17093.05 88888.00 2017-07-22 06:49:19.000 203 33773.51 180.35 17093.05 88888.00 2017-07-22 06:49:20.000 203 33773.47 180.28 17093.06 37852.94 2017-07-22 06:49:21.000 203 33773.45 180.21 17093.06 88888.00 2017-07-22 06:49:22.000 203 33773.39 180.19 17093.07 88888.00 2017-07-22 06:49:23.000 203 33773.37 180.08 17093.10 88888.00 2017-07-22 06:49:24.000 203 33773.37 180.07 17093.08 88888.00 2017-07-22 06:49:25.000 203 33773.35 180.05 17093.06 37852.91 2017-07-22 06:49:26.000 203 33773.38 179.98 17093.03 88888.00 2017-07-22 06:49:27.000 203 33773.37 179.94 17093.06 88888.00 2017-07-22 06:49:28.000 203 33773.32 179.92 17093.07 88888.00 2017-07-22 06:49:29.000 203 33773.27 179.96 17093.06 88888.00 2017-07-22 06:49:30.000 203 33773.24 179.91 17093.06 37852.66 2017-07-22 06:49:31.000 203 33773.23 179.92 17093.08 88888.00 2017-07-22 06:49:32.000 203 33773.19 179.91 17093.13 88888.00 2017-07-22 06:49:33.000 203 33773.15 179.93 17093.16 88888.00 2017-07-22 06:49:34.000 203 33773.12 179.89 17093.16 88888.00 2017-07-22 06:49:35.000 203 33773.05 179.88 17093.17 37852.63 2017-07-22 06:49:36.000 203 33773.00 179.88 17093.19 88888.00 2017-07-22 06:49:37.000 203 33772.92 179.87 17093.23 88888.00 2017-07-22 06:49:38.000 203 33772.90 179.87 17093.24 88888.00 2017-07-22 06:49:39.000 203 33772.85 179.80 17093.27 88888.00 2017-07-22 06:49:40.000 203 33772.79 179.81 17093.22 37852.39 2017-07-22 06:49:41.000 203 33772.79 179.77 17093.25 88888.00 2017-07-22 06:49:42.000 203 33772.78 179.73 17093.23 88888.00 2017-07-22 06:49:43.000 203 33772.81 179.70 17093.21 88888.00 2017-07-22 06:49:44.000 203 33772.82 179.69 17093.23 88888.00 2017-07-22 06:49:45.000 203 33772.84 179.67 17093.25 37852.21 2017-07-22 06:49:46.000 203 33772.86 179.61 17093.23 88888.00 2017-07-22 06:49:47.000 203 33772.89 179.60 17093.22 88888.00 2017-07-22 06:49:48.000 203 33772.93 179.54 17093.24 88888.00 2017-07-22 06:49:49.000 203 33772.94 179.45 17093.26 88888.00 2017-07-22 06:49:50.000 203 33772.97 179.46 17093.22 37852.44 2017-07-22 06:49:51.000 203 33773.00 179.46 17093.16 88888.00 2017-07-22 06:49:52.000 203 33773.02 179.44 17093.18 88888.00 2017-07-22 06:49:53.000 203 33773.05 179.43 17093.18 88888.00 2017-07-22 06:49:54.000 203 33773.12 179.43 17093.17 88888.00 2017-07-22 06:49:55.000 203 33773.14 179.42 17093.17 37852.47 2017-07-22 06:49:56.000 203 33773.12 179.47 17093.21 88888.00 2017-07-22 06:49:57.000 203 33773.10 179.48 17093.27 88888.00 2017-07-22 06:49:58.000 203 33773.08 179.44 17093.25 88888.00 2017-07-22 06:49:59.000 203 33773.07 179.43 17093.24 88888.00 2017-07-22 06:50:00.000 203 33773.03 179.42 17093.27 37852.57 2017-07-22 06:50:01.000 203 33772.97 179.45 17093.23 88888.00 2017-07-22 06:50:02.000 203 33772.93 179.39 17093.22 88888.00 2017-07-22 06:50:03.000 203 33772.91 179.41 17093.29 88888.00 2017-07-22 06:50:04.000 203 33772.87 179.44 17093.31 88888.00 2017-07-22 06:50:05.000 203 33772.86 179.45 17093.31 37852.42 2017-07-22 06:50:06.000 203 33772.84 179.43 17093.32 88888.00 2017-07-22 06:50:07.000 203 33772.85 179.48 17093.36 88888.00 2017-07-22 06:50:08.000 203 33772.86 179.51 17093.32 88888.00 2017-07-22 06:50:09.000 203 33772.86 179.54 17093.30 88888.00 2017-07-22 06:50:10.000 203 33772.86 179.60 17093.30 37852.26 2017-07-22 06:50:11.000 203 33772.84 179.59 17093.32 88888.00 2017-07-22 06:50:12.000 203 33772.87 179.66 17093.33 88888.00 2017-07-22 06:50:13.000 203 33772.84 179.72 17093.33 88888.00 2017-07-22 06:50:14.000 203 33772.82 179.71 17093.31 88888.00 2017-07-22 06:50:15.000 203 33772.84 179.74 17093.30 37852.35 2017-07-22 06:50:16.000 203 33772.81 179.78 17093.30 88888.00 2017-07-22 06:50:17.000 203 33772.75 179.82 17093.35 88888.00 2017-07-22 06:50:18.000 203 33772.74 179.87 17093.34 88888.00 2017-07-22 06:50:19.000 203 33772.72 179.88 17093.34 88888.00 2017-07-22 06:50:20.000 203 33772.70 179.93 17093.29 37852.32 2017-07-22 06:50:21.000 203 33772.63 179.98 17093.28 88888.00 2017-07-22 06:50:22.000 203 33772.60 180.03 17093.28 88888.00 2017-07-22 06:50:23.000 203 33772.58 180.03 17093.26 88888.00 2017-07-22 06:50:24.000 203 33772.60 180.04 17093.29 88888.00 2017-07-22 06:50:25.000 203 33772.62 179.99 17093.24 37852.25 2017-07-22 06:50:26.000 203 33772.64 180.02 17093.26 88888.00 2017-07-22 06:50:27.000 203 33772.65 180.02 17093.30 88888.00 2017-07-22 06:50:28.000 203 33772.71 180.07 17093.27 88888.00 2017-07-22 06:50:29.000 203 33772.72 180.07 17093.23 88888.00 2017-07-22 06:50:30.000 203 33772.73 180.10 17093.28 37852.28 2017-07-22 06:50:31.000 203 33772.78 180.15 17093.32 88888.00 2017-07-22 06:50:32.000 203 33772.83 180.19 17093.30 88888.00 2017-07-22 06:50:33.000 203 33772.83 180.18 17093.30 88888.00 2017-07-22 06:50:34.000 203 33772.85 180.19 17093.28 88888.00 2017-07-22 06:50:35.000 203 33772.86 180.18 17093.30 37852.41 2017-07-22 06:50:36.000 203 33772.91 180.19 17093.30 88888.00 2017-07-22 06:50:37.000 203 33772.90 180.22 17093.31 88888.00 2017-07-22 06:50:38.000 203 33772.94 180.28 17093.30 88888.00 2017-07-22 06:50:39.000 203 33772.98 180.31 17093.27 88888.00 2017-07-22 06:50:40.000 203 33773.02 180.29 17093.26 37852.48 2017-07-22 06:50:41.000 203 33773.05 180.32 17093.25 88888.00 2017-07-22 06:50:42.000 203 33773.08 180.34 17093.26 88888.00 2017-07-22 06:50:43.000 203 33773.14 180.36 17093.23 88888.00 2017-07-22 06:50:44.000 203 33773.20 180.38 17093.21 88888.00 2017-07-22 06:50:45.000 203 33773.21 180.38 17093.22 37852.60 2017-07-22 06:50:46.000 203 33773.25 180.43 17093.24 88888.00 2017-07-22 06:50:47.000 203 33773.32 180.49 17093.24 88888.00 2017-07-22 06:50:48.000 203 33773.41 180.53 17093.25 88888.00 2017-07-22 06:50:49.000 203 33773.48 180.57 17093.23 88888.00 2017-07-22 06:50:50.000 203 33773.48 180.60 17093.22 37852.77 2017-07-22 06:50:51.000 203 33773.50 180.64 17093.21 88888.00 2017-07-22 06:50:52.000 203 33773.54 180.66 17093.20 88888.00 2017-07-22 06:50:53.000 203 33773.55 180.67 17093.20 88888.00 2017-07-22 06:50:54.000 203 33773.59 180.73 17093.18 88888.00 2017-07-22 06:50:55.000 203 33773.66 180.81 17093.17 37853.01 2017-07-22 06:50:56.000 203 33773.68 180.86 17093.11 88888.00 2017-07-22 06:50:57.000 203 33773.71 180.90 17093.13 88888.00 2017-07-22 06:50:58.000 203 33773.75 180.92 17093.14 88888.00 2017-07-22 06:50:59.000 203 33773.76 180.93 17093.15 88888.00 2017-07-22 06:51:00.000 203 33773.76 180.98 17093.18 37853.08 2017-07-22 06:51:01.000 203 33773.76 181.02 17093.17 88888.00 2017-07-22 06:51:02.000 203 33773.78 181.07 17093.16 88888.00 2017-07-22 06:51:03.000 203 33773.73 181.09 17093.17 88888.00 2017-07-22 06:51:04.000 203 33773.73 181.10 17093.15 88888.00 2017-07-22 06:51:05.000 203 33773.74 181.11 17093.17 37853.09 2017-07-22 06:51:06.000 203 33773.75 181.13 17093.18 88888.00 2017-07-22 06:51:07.000 203 33773.74 181.20 17093.17 88888.00 2017-07-22 06:51:08.000 203 33773.73 181.21 17093.17 88888.00 2017-07-22 06:51:09.000 203 33773.70 181.19 17093.14 88888.00 2017-07-22 06:51:10.000 203 33773.73 181.22 17093.14 37853.00 2017-07-22 06:51:11.000 203 33773.67 181.31 17093.15 88888.00 2017-07-22 06:51:12.000 203 33773.62 181.36 17093.18 88888.00 2017-07-22 06:51:13.000 203 33773.59 181.40 17093.18 88888.00 2017-07-22 06:51:14.000 203 33773.57 181.43 17093.15 88888.00 2017-07-22 06:51:15.000 203 33773.57 181.42 17093.12 37852.81 2017-07-22 06:51:16.000 203 33773.58 181.42 17093.11 88888.00 2017-07-22 06:51:17.000 203 33773.57 181.44 17093.13 88888.00 2017-07-22 06:51:18.000 203 33773.61 181.46 17093.13 88888.00 2017-07-22 06:51:19.000 203 33773.60 181.48 17093.08 88888.00 2017-07-22 06:51:20.000 203 33773.62 181.50 17093.08 37852.92 2017-07-22 06:51:21.000 203 33773.64 181.52 17093.08 88888.00 2017-07-22 06:51:22.000 203 33773.66 181.52 17093.07 88888.00 2017-07-22 06:51:23.000 203 33773.66 181.48 17093.10 88888.00 2017-07-22 06:51:24.000 203 33773.70 181.45 17093.10 88888.00 2017-07-22 06:51:25.000 203 33773.72 181.50 17093.12 37852.98 2017-07-22 06:51:26.000 203 33773.72 181.48 17093.16 88888.00 2017-07-22 06:51:27.000 203 33773.71 181.49 17093.19 88888.00 2017-07-22 06:51:28.000 203 33773.76 181.54 17093.15 88888.00 2017-07-22 06:51:29.000 203 33773.77 181.49 17093.12 88888.00 2017-07-22 06:51:30.000 203 33773.78 181.48 17093.11 37853.03 2017-07-22 06:51:31.000 203 33773.82 181.44 17093.09 88888.00 2017-07-22 06:51:32.000 203 33773.82 181.40 17093.10 88888.00 2017-07-22 06:51:33.000 203 33773.86 181.39 17093.07 88888.00 2017-07-22 06:51:34.000 203 33773.89 181.42 17093.04 88888.00 2017-07-22 06:51:35.000 203 33773.89 181.41 17093.10 37853.20 2017-07-22 06:51:36.000 203 33773.93 181.39 17093.10 88888.00 2017-07-22 06:51:37.000 203 33773.94 181.37 17093.08 88888.00 2017-07-22 06:51:38.000 203 33773.98 181.35 17093.04 88888.00 2017-07-22 06:51:39.000 203 33774.05 181.31 17093.05 88888.00 2017-07-22 06:51:40.000 203 33774.15 181.27 17093.04 37853.34 2017-07-22 06:51:41.000 203 33774.23 181.28 17093.02 88888.00 2017-07-22 06:51:42.000 203 33774.27 181.25 17092.99 88888.00 2017-07-22 06:51:43.000 203 33774.34 181.19 17093.03 88888.00 2017-07-22 06:51:44.000 203 33774.44 181.19 17093.03 88888.00 2017-07-22 06:51:45.000 203 33774.52 181.19 17093.02 37853.52 2017-07-22 06:51:46.000 203 33774.59 181.20 17093.02 88888.00 2017-07-22 06:51:47.000 203 33774.66 181.18 17092.99 88888.00 2017-07-22 06:51:48.000 203 33774.83 181.23 17093.03 88888.00 2017-07-22 06:51:49.000 203 33774.91 181.21 17093.01 88888.00 2017-07-22 06:51:50.000 203 33774.98 181.20 17092.97 37853.87 2017-07-22 06:51:51.000 203 33775.03 181.17 17092.96 88888.00 2017-07-22 06:51:52.000 203 33775.10 181.17 17092.96 88888.00 2017-07-22 06:51:53.000 203 33775.18 181.21 17092.96 88888.00 2017-07-22 06:51:54.000 203 33775.25 181.23 17092.98 88888.00 2017-07-22 06:51:55.000 203 33775.33 181.20 17092.94 37854.27 2017-07-22 06:51:56.000 203 33775.36 181.18 17092.93 88888.00 2017-07-22 06:51:57.000 203 33775.40 181.21 17092.93 88888.00 2017-07-22 06:51:58.000 203 33775.41 181.20 17092.91 88888.00 2017-07-22 06:51:59.000 203 33775.42 181.19 17092.91 88888.00 2017-07-22 06:52:00.000 203 33775.46 181.17 17092.85 37854.36 2017-07-22 06:52:01.000 203 33775.46 181.16 17092.89 88888.00 2017-07-22 06:52:02.000 203 33775.48 181.15 17092.88 88888.00 2017-07-22 06:52:03.000 203 33775.43 181.16 17092.89 88888.00 2017-07-22 06:52:04.000 203 33775.45 181.14 17092.91 88888.00 2017-07-22 06:52:05.000 203 33775.41 181.15 17092.94 37854.49 2017-07-22 06:52:06.000 203 33775.35 181.16 17092.90 88888.00 2017-07-22 06:52:07.000 203 33775.34 181.20 17092.91 88888.00 2017-07-22 06:52:08.000 203 33775.28 181.16 17092.93 88888.00 2017-07-22 06:52:09.000 203 33775.24 181.17 17092.91 88888.00 2017-07-22 06:52:10.000 203 33775.24 181.21 17092.94 37854.41 2017-07-22 06:52:11.000 203 33775.14 181.25 17092.94 88888.00 2017-07-22 06:52:12.000 203 33775.10 181.25 17092.97 88888.00 2017-07-22 06:52:13.000 203 33775.06 181.27 17092.98 88888.00 2017-07-22 06:52:14.000 203 33775.05 181.30 17092.98 88888.00 2017-07-22 06:52:15.000 203 33775.00 181.33 17092.92 37854.22 2017-07-22 06:52:16.000 203 33774.96 181.35 17092.89 88888.00 2017-07-22 06:52:17.000 203 33774.92 181.34 17092.89 88888.00 2017-07-22 06:52:18.000 203 33774.90 181.33 17092.88 88888.00 2017-07-22 06:52:19.000 203 33774.92 181.33 17092.91 88888.00 2017-07-22 06:52:20.000 203 33774.93 181.36 17092.92 37853.98 2017-07-22 06:52:21.000 203 33775.01 181.34 17092.90 88888.00 2017-07-22 06:52:22.000 203 33775.05 181.31 17092.90 88888.00 2017-07-22 06:52:23.000 203 33775.06 181.33 17092.92 88888.00 2017-07-22 06:52:24.000 203 33775.12 181.33 17092.92 88888.00 2017-07-22 06:52:25.000 203 33775.15 181.24 17092.93 37854.08 2017-07-22 06:52:26.000 203 33775.18 181.22 17092.91 88888.00 2017-07-22 06:52:27.000 203 33775.20 181.13 17092.89 88888.00 2017-07-22 06:52:28.000 203 33775.22 181.10 17092.89 88888.00 2017-07-22 06:52:29.000 203 33775.29 181.06 17092.86 88888.00 2017-07-22 06:52:30.000 203 33775.34 181.03 17092.85 37854.18 2017-07-22 06:52:31.000 203 33775.38 180.94 17092.87 88888.00 2017-07-22 06:52:32.000 203 33775.45 180.90 17092.89 88888.00 2017-07-22 06:52:33.000 203 33775.46 180.84 17092.89 88888.00 2017-07-22 06:52:34.000 203 33775.52 180.80 17092.85 88888.00 2017-07-22 06:52:35.000 203 33775.55 180.73 17092.84 37854.41 2017-07-22 06:52:36.000 203 33775.60 180.71 17092.89 88888.00 2017-07-22 06:52:37.000 203 33775.62 180.69 17092.88 88888.00 2017-07-22 06:52:38.000 203 33775.61 180.62 17092.80 88888.00 2017-07-22 06:52:39.000 203 33775.59 180.59 17092.82 88888.00 2017-07-22 06:52:40.000 203 33775.58 180.57 17092.83 37854.58 2017-07-22 06:52:41.000 203 33775.59 180.56 17092.86 88888.00 2017-07-22 06:52:42.000 203 33775.59 180.57 17092.87 88888.00 2017-07-22 06:52:43.000 203 33775.58 180.59 17092.87 88888.00 2017-07-22 06:52:44.000 203 33775.60 180.60 17092.82 88888.00 2017-07-22 06:52:45.000 203 33775.58 180.55 17092.81 37854.51 2017-07-22 06:52:46.000 203 33775.56 180.55 17092.85 88888.00 2017-07-22 06:52:47.000 203 33775.55 180.60 17092.84 88888.00 2017-07-22 06:52:48.000 203 33775.53 180.57 17092.83 88888.00 2017-07-22 06:52:49.000 203 33775.52 180.54 17092.86 88888.00 2017-07-22 06:52:50.000 203 33775.54 180.56 17092.90 37854.61 2017-07-22 06:52:51.000 203 33775.53 180.54 17092.88 88888.00 2017-07-22 06:52:52.000 203 33775.56 180.54 17092.92 88888.00 2017-07-22 06:52:53.000 203 33775.56 180.54 17092.92 88888.00 2017-07-22 06:52:54.000 203 33775.56 180.55 17092.88 88888.00 2017-07-22 06:52:55.000 203 33775.56 180.54 17092.81 37854.51 2017-07-22 06:52:56.000 203 33775.55 180.59 17092.79 88888.00 2017-07-22 06:52:57.000 203 33775.55 180.60 17092.79 88888.00 2017-07-22 06:52:58.000 203 33775.60 180.59 17092.80 88888.00 2017-07-22 06:52:59.000 203 33775.60 180.61 17092.79 88888.00 2017-07-22 06:53:00.000 203 33775.59 180.63 17092.85 37854.58 2017-07-22 06:53:01.000 203 33775.61 180.60 17092.85 88888.00 2017-07-22 06:53:02.000 203 33775.62 180.64 17092.84 88888.00 2017-07-22 06:53:03.000 203 33775.57 180.65 17092.84 88888.00 2017-07-22 06:53:04.000 203 33775.58 180.66 17092.85 88888.00 2017-07-22 06:53:05.000 203 33775.60 180.69 17092.84 37854.53 2017-07-22 06:53:06.000 203 33775.64 180.69 17092.80 88888.00 2017-07-22 06:53:07.000 203 33775.59 180.66 17092.82 88888.00 2017-07-22 06:53:08.000 203 33775.61 180.64 17092.84 88888.00 2017-07-22 06:53:09.000 203 33775.64 180.64 17092.84 88888.00 2017-07-22 06:53:10.000 203 33775.65 180.64 17092.85 37854.62 2017-07-22 06:53:11.000 203 33775.64 180.62 17092.83 88888.00 2017-07-22 06:53:12.000 203 33775.68 180.62 17092.82 88888.00 2017-07-22 06:53:13.000 203 33775.73 180.61 17092.81 88888.00 2017-07-22 06:53:14.000 203 33775.76 180.63 17092.82 88888.00 2017-07-22 06:53:15.000 203 33775.76 180.62 17092.80 37854.62 2017-07-22 06:53:16.000 203 33775.79 180.60 17092.80 88888.00 2017-07-22 06:53:17.000 203 33775.80 180.62 17092.78 88888.00 2017-07-22 06:53:18.000 203 33775.82 180.62 17092.78 88888.00 2017-07-22 06:53:19.000 203 33775.79 180.62 17092.78 88888.00 2017-07-22 06:53:20.000 203 33775.77 180.66 17092.79 37854.71 2017-07-22 06:53:21.000 203 33775.77 180.66 17092.83 88888.00 2017-07-22 06:53:22.000 203 33775.76 180.61 17092.87 88888.00 2017-07-22 06:53:23.000 203 33775.82 180.64 17092.87 88888.00 2017-07-22 06:53:24.000 203 33775.86 180.64 17092.85 88888.00 2017-07-22 06:53:25.000 203 33775.83 180.57 17092.86 37854.69 2017-07-22 06:53:26.000 203 33775.89 180.54 17092.88 88888.00 2017-07-22 06:53:27.000 203 33775.89 180.54 17092.91 88888.00 2017-07-22 06:53:28.000 203 33775.87 180.52 17092.90 88888.00 2017-07-22 06:53:29.000 203 33775.84 180.51 17092.86 88888.00 2017-07-22 06:53:30.000 203 33775.86 180.55 17092.84 37854.74 2017-07-22 06:53:31.000 203 33775.85 180.55 17092.84 88888.00 2017-07-22 06:53:32.000 203 33775.82 180.49 17092.85 88888.00 2017-07-22 06:53:33.000 203 33775.84 180.49 17092.84 88888.00 2017-07-22 06:53:34.000 203 33775.84 180.46 17092.82 88888.00 2017-07-22 06:53:35.000 203 33775.78 180.49 17092.85 37854.82 2017-07-22 06:53:36.000 203 33775.81 180.52 17092.86 88888.00 2017-07-22 06:53:37.000 203 33775.82 180.54 17092.85 88888.00 2017-07-22 06:53:38.000 203 33775.81 180.58 17092.85 88888.00 2017-07-22 06:53:39.000 203 33775.79 180.61 17092.87 88888.00 2017-07-22 06:53:40.000 203 33775.75 180.61 17092.88 37854.80 2017-07-22 06:53:41.000 203 33775.70 180.63 17092.88 88888.00 2017-07-22 06:53:42.000 203 33775.67 180.67 17092.89 88888.00 2017-07-22 06:53:43.000 203 33775.68 180.67 17092.90 88888.00 2017-07-22 06:53:44.000 203 33775.69 180.64 17092.90 88888.00 2017-07-22 06:53:45.000 203 33775.70 180.69 17092.88 37854.75 2017-07-22 06:53:46.000 203 33775.64 180.73 17092.89 88888.00 2017-07-22 06:53:47.000 203 33775.66 180.74 17092.86 88888.00 2017-07-22 06:53:48.000 203 33775.64 180.75 17092.90 88888.00 2017-07-22 06:53:49.000 203 33775.66 180.76 17092.93 88888.00 2017-07-22 06:53:50.000 203 33775.63 180.80 17092.91 37854.58 2017-07-22 06:53:51.000 203 33775.60 180.78 17092.91 88888.00 2017-07-22 06:53:52.000 203 33775.58 180.80 17092.91 88888.00 2017-07-22 06:53:53.000 203 33775.52 180.87 17092.90 88888.00 2017-07-22 06:53:54.000 203 33775.53 180.86 17092.89 88888.00 2017-07-22 06:53:55.000 203 33775.55 180.86 17092.88 37854.55 2017-07-22 06:53:56.000 203 33775.57 180.88 17092.91 88888.00 2017-07-22 06:53:57.000 203 33775.58 180.86 17092.87 88888.00 2017-07-22 06:53:58.000 203 33775.63 180.87 17092.87 88888.00 2017-07-22 06:53:59.000 203 33775.65 180.90 17092.89 88888.00 2017-07-22 06:54:00.000 203 33775.66 180.94 17092.90 37854.68 2017-07-22 06:54:01.000 203 33775.64 180.97 17092.92 88888.00 2017-07-22 06:54:02.000 203 33775.66 180.97 17092.89 88888.00 2017-07-22 06:54:03.000 203 33775.74 180.97 17092.89 88888.00 2017-07-22 06:54:04.000 203 33775.76 180.96 17092.89 88888.00 2017-07-22 06:54:05.000 203 33775.76 180.91 17092.90 37854.77 2017-07-22 06:54:06.000 203 33775.78 180.91 17092.90 88888.00 2017-07-22 06:54:07.000 203 33775.78 180.93 17092.91 88888.00 2017-07-22 06:54:08.000 203 33775.78 180.93 17092.94 88888.00 2017-07-22 06:54:09.000 203 33775.73 180.94 17092.94 88888.00 2017-07-22 06:54:10.000 203 33775.78 180.99 17092.91 37854.80 2017-07-22 06:54:11.000 203 33775.83 180.99 17092.93 88888.00 2017-07-22 06:54:12.000 203 33775.89 181.00 17092.94 88888.00 2017-07-22 06:54:13.000 203 33775.91 180.95 17092.90 88888.00 2017-07-22 06:54:14.000 203 33775.92 180.99 17092.92 88888.00 2017-07-22 06:54:15.000 203 33775.96 181.02 17092.87 37854.88 2017-07-22 06:54:16.000 203 33776.05 181.04 17092.83 88888.00 2017-07-22 06:54:17.000 203 33776.07 181.06 17092.89 88888.00 2017-07-22 06:54:18.000 203 33776.07 181.06 17092.88 88888.00 2017-07-22 06:54:19.000 203 33776.10 181.05 17092.83 88888.00 2017-07-22 06:54:20.000 203 33776.14 181.02 17092.84 37854.99 2017-07-22 06:54:21.000 203 33776.18 181.02 17092.85 88888.00 2017-07-22 06:54:22.000 203 33776.16 181.01 17092.88 88888.00 2017-07-22 06:54:23.000 203 33776.20 180.98 17092.87 88888.00 2017-07-22 06:54:24.000 203 33776.19 180.98 17092.83 88888.00 2017-07-22 06:54:25.000 203 33776.20 180.99 17092.81 37855.09 2017-07-22 06:54:26.000 203 33776.18 181.00 17092.82 88888.00 2017-07-22 06:54:27.000 203 33776.16 181.00 17092.83 88888.00 2017-07-22 06:54:28.000 203 33776.18 181.00 17092.84 88888.00 2017-07-22 06:54:29.000 203 33776.17 180.99 17092.83 88888.00 2017-07-22 06:54:30.000 203 33776.11 181.02 17092.82 37855.08 2017-07-22 06:54:31.000 203 33776.09 181.03 17092.81 88888.00 2017-07-22 06:54:32.000 203 33776.13 180.99 17092.82 88888.00 2017-07-22 06:54:33.000 203 33776.14 181.00 17092.84 88888.00 2017-07-22 06:54:34.000 203 33776.15 181.03 17092.87 88888.00 2017-07-22 06:54:35.000 203 33776.13 181.05 17092.85 37855.10 2017-07-22 06:54:36.000 203 33776.17 181.09 17092.87 88888.00 2017-07-22 06:54:37.000 203 33776.23 181.11 17092.85 88888.00 2017-07-22 06:54:38.000 203 33776.21 181.15 17092.84 88888.00 2017-07-22 06:54:39.000 203 33776.19 181.16 17092.81 88888.00 2017-07-22 06:54:40.000 203 33776.23 181.16 17092.84 37855.22 2017-07-22 06:54:41.000 203 33776.23 181.18 17092.86 88888.00 2017-07-22 06:54:42.000 203 33776.24 181.21 17092.82 88888.00 2017-07-22 06:54:43.000 203 33776.22 181.17 17092.79 88888.00 2017-07-22 06:54:44.000 203 33776.23 181.17 17092.77 88888.00 2017-07-22 06:54:45.000 203 33776.25 181.17 17092.79 37855.25 2017-07-22 06:54:46.000 203 33776.21 181.17 17092.76 88888.00 2017-07-22 06:54:47.000 203 33776.18 181.14 17092.82 88888.00 2017-07-22 06:54:48.000 203 33776.18 181.18 17092.81 88888.00 2017-07-22 06:54:49.000 203 33776.13 181.18 17092.81 88888.00 2017-07-22 06:54:50.000 203 33776.12 181.17 17092.78 37855.07 2017-07-22 06:54:51.000 203 33776.08 181.14 17092.79 88888.00 2017-07-22 06:54:52.000 203 33776.06 181.17 17092.79 88888.00 2017-07-22 06:54:53.000 203 33776.11 181.16 17092.83 88888.00 2017-07-22 06:54:54.000 203 33776.12 181.14 17092.82 88888.00 2017-07-22 06:54:55.000 203 33776.15 181.16 17092.76 37854.96 2017-07-22 06:54:56.000 203 33776.17 181.13 17092.74 88888.00 2017-07-22 06:54:57.000 203 33776.23 181.12 17092.77 88888.00 2017-07-22 06:54:58.000 203 33776.23 181.12 17092.77 88888.00 2017-07-22 06:54:59.000 203 33776.23 181.14 17092.76 88888.00 2017-07-22 06:55:00.000 203 33776.27 181.13 17092.77 37855.03 2017-07-22 06:55:01.000 203 33776.29 181.17 17092.77 88888.00 2017-07-22 06:55:02.000 203 33776.28 181.17 17092.75 88888.00 2017-07-22 06:55:03.000 203 33776.30 181.20 17092.75 88888.00 2017-07-22 06:55:04.000 203 33776.29 181.18 17092.72 88888.00 2017-07-22 06:55:05.000 203 33776.28 181.21 17092.71 37855.23 2017-07-22 06:55:06.000 203 33776.30 181.22 17092.73 88888.00 2017-07-22 06:55:07.000 203 33776.27 181.21 17092.77 88888.00 2017-07-22 06:55:08.000 203 33776.25 181.19 17092.77 88888.00 2017-07-22 06:55:09.000 203 33776.20 181.20 17092.76 88888.00 2017-07-22 06:55:10.000 203 33776.22 181.21 17092.71 37855.29 2017-07-22 06:55:11.000 203 33776.21 181.19 17092.75 88888.00 2017-07-22 06:55:12.000 203 33776.16 181.22 17092.76 88888.00 2017-07-22 06:55:13.000 203 33776.13 181.23 17092.78 88888.00 2017-07-22 06:55:14.000 203 33776.17 181.25 17092.79 88888.00 2017-07-22 06:55:15.000 203 33776.15 181.20 17092.81 37855.01 2017-07-22 06:55:16.000 203 33776.13 181.24 17092.82 88888.00 2017-07-22 06:55:17.000 203 33776.11 181.27 17092.84 88888.00 2017-07-22 06:55:18.000 203 33776.14 181.31 17092.81 88888.00 2017-07-22 06:55:19.000 203 33776.14 181.36 17092.81 88888.00 2017-07-22 06:55:20.000 203 33776.14 181.37 17092.79 37854.99 2017-07-22 06:55:21.000 203 33776.12 181.39 17092.80 88888.00 2017-07-22 06:55:22.000 203 33776.17 181.41 17092.79 88888.00 2017-07-22 06:55:23.000 203 33776.21 181.44 17092.82 88888.00 2017-07-22 06:55:24.000 203 33776.23 181.49 17092.82 88888.00 2017-07-22 06:55:25.000 203 33776.24 181.51 17092.81 37855.10 2017-07-22 06:55:26.000 203 33776.23 181.49 17092.81 88888.00 2017-07-22 06:55:27.000 203 33776.17 181.56 17092.78 88888.00 2017-07-22 06:55:28.000 203 33776.14 181.63 17092.78 88888.00 2017-07-22 06:55:29.000 203 33776.13 181.63 17092.83 88888.00 2017-07-22 06:55:30.000 203 33776.14 181.67 17092.84 37855.20 2017-07-22 06:55:31.000 203 33776.09 181.68 17092.80 88888.00 2017-07-22 06:55:32.000 203 33776.03 181.65 17092.77 88888.00 2017-07-22 06:55:33.000 203 33776.05 181.69 17092.79 88888.00 2017-07-22 06:55:34.000 203 33776.07 181.69 17092.78 88888.00 2017-07-22 06:55:35.000 203 33776.03 181.72 17092.76 37854.95 2017-07-22 06:55:36.000 203 33776.01 181.71 17092.78 88888.00 2017-07-22 06:55:37.000 203 33776.00 181.71 17092.77 88888.00 2017-07-22 06:55:38.000 203 33776.00 181.72 17092.77 88888.00 2017-07-22 06:55:39.000 203 33775.99 181.75 17092.77 88888.00 2017-07-22 06:55:40.000 203 33776.00 181.73 17092.76 37854.74 2017-07-22 06:55:41.000 203 33776.02 181.72 17092.76 88888.00 2017-07-22 06:55:42.000 203 33776.01 181.75 17092.75 88888.00 2017-07-22 06:55:43.000 203 33775.99 181.75 17092.73 88888.00 2017-07-22 06:55:44.000 203 33776.03 181.78 17092.69 88888.00 2017-07-22 06:55:45.000 203 33776.05 181.76 17092.71 37854.84 2017-07-22 06:55:46.000 203 33776.10 181.77 17092.75 88888.00 2017-07-22 06:55:47.000 203 33776.12 181.77 17092.73 88888.00 2017-07-22 06:55:48.000 203 33776.09 181.76 17092.69 88888.00 2017-07-22 06:55:49.000 203 33776.13 181.78 17092.73 88888.00 2017-07-22 06:55:50.000 203 33776.13 181.82 17092.74 37854.96 2017-07-22 06:55:51.000 203 33776.14 181.86 17092.72 88888.00 2017-07-22 06:55:52.000 203 33776.10 181.90 17092.76 88888.00 2017-07-22 06:55:53.000 203 33776.12 181.99 17092.75 88888.00 2017-07-22 06:55:54.000 203 33776.14 182.01 17092.73 88888.00 2017-07-22 06:55:55.000 203 33776.16 182.02 17092.74 37854.95 2017-07-22 06:55:56.000 203 33776.12 182.02 17092.75 88888.00 2017-07-22 06:55:57.000 203 33776.07 182.05 17092.75 88888.00 2017-07-22 06:55:58.000 203 33776.07 182.08 17092.78 88888.00 2017-07-22 06:55:59.000 203 33776.04 182.11 17092.79 88888.00 2017-07-22 06:56:00.000 203 33775.95 182.14 17092.80 37854.93 2017-07-22 06:56:01.000 203 33775.95 182.12 17092.80 88888.00 2017-07-22 06:56:02.000 203 33775.97 182.13 17092.79 88888.00 2017-07-22 06:56:03.000 203 33775.92 182.11 17092.78 88888.00 2017-07-22 06:56:04.000 203 33775.94 182.09 17092.76 88888.00 2017-07-22 06:56:05.000 203 33775.94 182.13 17092.79 37854.82 2017-07-22 06:56:06.000 203 33775.92 182.13 17092.75 88888.00 2017-07-22 06:56:07.000 203 33775.96 182.13 17092.72 88888.00 2017-07-22 06:56:08.000 203 33775.97 182.11 17092.72 88888.00 2017-07-22 06:56:09.000 203 33775.99 182.09 17092.70 88888.00 2017-07-22 06:56:10.000 203 33776.04 182.15 17092.73 37854.81 2017-07-22 06:56:11.000 203 33776.06 182.20 17092.69 88888.00 2017-07-22 06:56:12.000 203 33776.06 182.17 17092.66 88888.00 2017-07-22 06:56:13.000 203 33776.04 182.15 17092.65 88888.00 2017-07-22 06:56:14.000 203 33776.08 182.19 17092.63 88888.00 2017-07-22 06:56:15.000 203 33776.09 182.18 17092.61 37854.96 2017-07-22 06:56:16.000 203 33776.10 182.19 17092.61 88888.00 2017-07-22 06:56:17.000 203 33776.11 182.19 17092.62 88888.00 2017-07-22 06:56:18.000 203 33776.11 182.20 17092.64 88888.00 2017-07-22 06:56:19.000 203 33776.08 182.20 17092.60 88888.00 2017-07-22 06:56:20.000 203 33776.05 182.24 17092.60 37854.96 2017-07-22 06:56:21.000 203 33776.01 182.24 17092.62 88888.00 2017-07-22 06:56:22.000 203 33775.92 182.25 17092.60 88888.00 2017-07-22 06:56:23.000 203 33775.91 182.26 17092.59 88888.00 2017-07-22 06:56:24.000 203 33775.88 182.26 17092.57 88888.00 2017-07-22 06:56:25.000 203 33775.87 182.28 17092.59 37854.87 2017-07-22 06:56:26.000 203 33775.83 182.28 17092.60 88888.00 2017-07-22 06:56:27.000 203 33775.77 182.30 17092.64 88888.00 2017-07-22 06:56:28.000 203 33775.74 182.29 17092.66 88888.00 2017-07-22 06:56:29.000 203 33775.73 182.29 17092.62 88888.00 2017-07-22 06:56:30.000 203 33775.75 182.29 17092.63 37854.70 2017-07-22 06:56:31.000 203 33775.74 182.23 17092.63 88888.00 2017-07-22 06:56:32.000 203 33775.76 182.21 17092.62 88888.00 2017-07-22 06:56:33.000 203 33775.75 182.19 17092.58 88888.00 2017-07-22 06:56:34.000 203 33775.77 182.20 17092.57 88888.00 2017-07-22 06:56:35.000 203 33775.80 182.21 17092.64 37854.65 2017-07-22 06:56:36.000 203 33775.80 182.21 17092.61 88888.00 2017-07-22 06:56:37.000 203 33775.84 182.24 17092.60 88888.00 2017-07-22 06:56:38.000 203 33775.84 182.22 17092.62 88888.00 2017-07-22 06:56:39.000 203 33775.85 182.21 17092.63 88888.00 2017-07-22 06:56:40.000 203 33775.86 182.21 17092.60 37854.70 2017-07-22 06:56:41.000 203 33775.86 182.18 17092.58 88888.00 2017-07-22 06:56:42.000 203 33775.84 182.19 17092.56 88888.00 2017-07-22 06:56:43.000 203 33775.85 182.14 17092.59 88888.00 2017-07-22 06:56:44.000 203 33775.88 182.12 17092.60 88888.00 2017-07-22 06:56:45.000 203 33775.88 182.07 17092.65 37854.81 2017-07-22 06:56:46.000 203 33775.86 182.07 17092.65 88888.00 2017-07-22 06:56:47.000 203 33775.85 182.07 17092.60 88888.00 2017-07-22 06:56:48.000 203 33775.84 182.07 17092.61 88888.00 2017-07-22 06:56:49.000 203 33775.82 182.05 17092.58 88888.00 2017-07-22 06:56:50.000 203 33775.86 182.01 17092.57 37854.68 2017-07-22 06:56:51.000 203 33775.81 182.03 17092.56 88888.00 2017-07-22 06:56:52.000 203 33775.80 182.04 17092.59 88888.00 2017-07-22 06:56:53.000 203 33775.81 182.04 17092.61 88888.00 2017-07-22 06:56:54.000 203 33775.77 182.02 17092.62 88888.00 2017-07-22 06:56:55.000 203 33775.78 182.05 17092.63 37854.68 2017-07-22 06:56:56.000 203 33775.81 182.11 17092.63 88888.00 2017-07-22 06:56:57.000 203 33775.83 182.11 17092.60 88888.00 2017-07-22 06:56:58.000 203 33775.85 182.11 17092.62 88888.00 2017-07-22 06:56:59.000 203 33775.82 182.12 17092.62 88888.00 2017-07-22 06:57:00.000 203 33775.82 182.14 17092.61 37854.71 2017-07-22 06:57:01.000 203 33775.76 182.17 17092.61 88888.00 2017-07-22 06:57:02.000 203 33775.74 182.21 17092.64 88888.00 2017-07-22 06:57:03.000 203 33775.70 182.21 17092.68 88888.00 2017-07-22 06:57:04.000 203 33775.68 182.19 17092.64 88888.00 2017-07-22 06:57:05.000 203 33775.68 182.15 17092.62 37854.62 2017-07-22 06:57:06.000 203 33775.69 182.14 17092.66 88888.00 2017-07-22 06:57:07.000 203 33775.71 182.14 17092.63 88888.00 2017-07-22 06:57:08.000 203 33775.77 182.12 17092.62 88888.00 2017-07-22 06:57:09.000 203 33775.78 182.07 17092.64 88888.00 2017-07-22 06:57:10.000 203 33775.77 182.00 17092.66 37854.65 2017-07-22 06:57:11.000 203 33775.76 181.94 17092.64 88888.00 2017-07-22 06:57:12.000 203 33775.78 181.95 17092.63 88888.00 2017-07-22 06:57:13.000 203 33775.79 181.90 17092.62 88888.00 2017-07-22 06:57:14.000 203 33775.83 181.89 17092.62 88888.00 2017-07-22 06:57:15.000 203 33775.81 181.89 17092.64 37854.60 2017-07-22 06:57:16.000 203 33775.79 181.84 17092.57 88888.00 2017-07-22 06:57:17.000 203 33775.76 181.85 17092.59 88888.00 2017-07-22 06:57:18.000 203 33775.78 181.83 17092.61 88888.00 2017-07-22 06:57:19.000 203 33775.75 181.85 17092.61 88888.00 2017-07-22 06:57:20.000 203 33775.65 181.88 17092.63 37854.56 2017-07-22 06:57:21.000 203 33775.65 181.86 17092.65 88888.00 2017-07-22 06:57:22.000 203 33775.61 181.88 17092.63 88888.00 2017-07-22 06:57:23.000 203 33775.60 181.87 17092.64 88888.00 2017-07-22 06:57:24.000 203 33775.57 181.87 17092.66 88888.00 2017-07-22 06:57:25.000 203 33775.51 181.90 17092.62 37854.66 2017-07-22 06:57:26.000 203 33775.49 181.87 17092.61 88888.00 2017-07-22 06:57:27.000 203 33775.50 181.88 17092.63 88888.00 2017-07-22 06:57:28.000 203 33775.53 181.85 17092.66 88888.00 2017-07-22 06:57:29.000 203 33775.50 181.85 17092.61 88888.00 2017-07-22 06:57:30.000 203 33775.48 181.81 17092.64 37854.36 2017-07-22 06:57:31.000 203 33775.45 181.78 17092.63 88888.00 2017-07-22 06:57:32.000 203 33775.45 181.81 17092.62 88888.00 2017-07-22 06:57:33.000 203 33775.47 181.79 17092.62 88888.00 2017-07-22 06:57:34.000 203 33775.52 181.79 17092.66 88888.00 2017-07-22 06:57:35.000 203 33775.55 181.78 17092.66 37854.41 2017-07-22 06:57:36.000 203 33775.57 181.78 17092.64 88888.00 2017-07-22 06:57:37.000 203 33775.53 181.74 17092.58 88888.00 2017-07-22 06:57:38.000 203 33775.55 181.75 17092.61 88888.00 2017-07-22 06:57:39.000 203 33775.52 181.78 17092.63 88888.00 2017-07-22 06:57:40.000 203 33775.52 181.79 17092.62 37854.47 2017-07-22 06:57:41.000 203 33775.49 181.78 17092.65 88888.00 2017-07-22 06:57:42.000 203 33775.46 181.72 17092.63 88888.00 2017-07-22 06:57:43.000 203 33775.45 181.73 17092.62 88888.00 2017-07-22 06:57:44.000 203 33775.44 181.74 17092.66 88888.00 2017-07-22 06:57:45.000 203 33775.42 181.70 17092.65 37854.35 2017-07-22 06:57:46.000 203 33775.36 181.71 17092.64 88888.00 2017-07-22 06:57:47.000 203 33775.32 181.70 17092.67 88888.00 2017-07-22 06:57:48.000 203 33775.32 181.68 17092.68 88888.00 2017-07-22 06:57:49.000 203 33775.29 181.69 17092.64 88888.00 2017-07-22 06:57:50.000 203 33775.26 181.75 17092.64 37854.21 2017-07-22 06:57:51.000 203 33775.21 181.74 17092.63 88888.00 2017-07-22 06:57:52.000 203 33775.18 181.66 17092.63 88888.00 2017-07-22 06:57:53.000 203 33775.17 181.61 17092.62 88888.00 2017-07-22 06:57:54.000 203 33775.18 181.59 17092.63 88888.00 2017-07-22 06:57:55.000 203 33775.21 181.60 17092.64 37854.13 2017-07-22 06:57:56.000 203 33775.24 181.60 17092.65 88888.00 2017-07-22 06:57:57.000 203 33775.21 181.61 17092.69 88888.00 2017-07-22 06:57:58.000 203 33775.23 181.61 17092.69 88888.00 2017-07-22 06:57:59.000 203 33775.27 181.63 17092.66 88888.00 2017-07-22 06:58:00.000 203 33775.29 181.62 17092.64 37854.18 2017-07-22 06:58:01.000 203 33775.31 181.57 17092.66 88888.00 2017-07-22 06:58:02.000 203 33775.36 181.57 17092.62 88888.00 2017-07-22 06:58:03.000 203 33775.40 181.52 17092.62 88888.00 2017-07-22 06:58:04.000 203 33775.40 181.48 17092.64 88888.00 2017-07-22 06:58:05.000 203 33775.41 181.50 17092.62 37854.24 2017-07-22 06:58:06.000 203 33775.39 181.53 17092.64 88888.00 2017-07-22 06:58:07.000 203 33775.40 181.54 17092.64 88888.00 2017-07-22 06:58:08.000 203 33775.43 181.55 17092.73 88888.00 2017-07-22 06:58:09.000 203 33775.43 181.53 17092.69 88888.00 2017-07-22 06:58:10.000 203 33775.43 181.47 17092.66 37854.35 2017-07-22 06:58:11.000 203 33775.40 181.49 17092.68 88888.00 2017-07-22 06:58:12.000 203 33775.41 181.53 17092.65 88888.00 2017-07-22 06:58:13.000 203 33775.40 181.58 17092.63 88888.00 2017-07-22 06:58:14.000 203 33775.39 181.58 17092.64 88888.00 2017-07-22 06:58:15.000 203 33775.41 181.60 17092.65 37854.40 2017-07-22 06:58:16.000 203 33775.44 181.59 17092.65 88888.00 2017-07-22 06:58:17.000 203 33775.40 181.61 17092.65 88888.00 2017-07-22 06:58:18.000 203 33775.40 181.64 17092.67 88888.00 2017-07-22 06:58:19.000 203 33775.41 181.63 17092.67 88888.00 2017-07-22 06:58:20.000 203 33775.40 181.60 17092.64 37854.35 2017-07-22 06:58:21.000 203 33775.36 181.60 17092.62 88888.00 2017-07-22 06:58:22.000 203 33775.33 181.63 17092.62 88888.00 2017-07-22 06:58:23.000 203 33775.31 181.64 17092.62 88888.00 2017-07-22 06:58:24.000 203 33775.27 181.65 17092.67 88888.00 2017-07-22 06:58:25.000 203 33775.27 181.62 17092.67 37854.27 2017-07-22 06:58:26.000 203 33775.28 181.62 17092.67 88888.00 2017-07-22 06:58:27.000 203 33775.28 181.60 17092.67 88888.00 2017-07-22 06:58:28.000 203 33775.26 181.60 17092.62 88888.00 2017-07-22 06:58:29.000 203 33775.25 181.61 17092.61 88888.00 2017-07-22 06:58:30.000 203 33775.25 181.61 17092.65 37854.21 2017-07-22 06:58:31.000 203 33775.23 181.61 17092.68 88888.00 2017-07-22 06:58:32.000 203 33775.20 181.60 17092.65 88888.00 2017-07-22 06:58:33.000 203 33775.17 181.59 17092.65 88888.00 2017-07-22 06:58:34.000 203 33775.14 181.59 17092.66 88888.00 2017-07-22 06:58:35.000 203 33775.12 181.55 17092.63 37854.18 2017-07-22 06:58:36.000 203 33775.12 181.61 17092.68 88888.00 2017-07-22 06:58:37.000 203 33775.11 181.66 17092.68 88888.00 2017-07-22 06:58:38.000 203 33775.10 181.68 17092.67 88888.00 2017-07-22 06:58:39.000 203 33775.13 181.65 17092.67 88888.00 2017-07-22 06:58:40.000 203 33775.13 181.64 17092.67 37854.08 2017-07-22 06:58:41.000 203 33775.09 181.62 17092.69 88888.00 2017-07-22 06:58:42.000 203 33775.04 181.62 17092.69 88888.00 2017-07-22 06:58:43.000 203 33774.97 181.66 17092.65 88888.00 2017-07-22 06:58:44.000 203 33775.02 181.67 17092.66 88888.00 2017-07-22 06:58:45.000 203 33775.01 181.72 17092.68 37854.04 2017-07-22 06:58:46.000 203 33774.97 181.72 17092.69 88888.00 2017-07-22 06:58:47.000 203 33774.95 181.68 17092.65 88888.00 2017-07-22 06:58:48.000 203 33774.95 181.67 17092.67 88888.00 2017-07-22 06:58:49.000 203 33774.95 181.67 17092.68 88888.00 2017-07-22 06:58:50.000 203 33775.00 181.68 17092.67 37853.91 2017-07-22 06:58:51.000 203 33775.02 181.64 17092.70 88888.00 2017-07-22 06:58:52.000 203 33775.01 181.62 17092.69 88888.00 2017-07-22 06:58:53.000 203 33775.02 181.63 17092.69 88888.00 2017-07-22 06:58:54.000 203 33775.02 181.66 17092.69 88888.00 2017-07-22 06:58:55.000 203 33775.02 181.64 17092.72 37853.95 2017-07-22 06:58:56.000 203 33775.05 181.61 17092.71 88888.00 2017-07-22 06:58:57.000 203 33775.08 181.63 17092.72 88888.00 2017-07-22 06:58:58.000 203 33775.11 181.68 17092.73 88888.00 2017-07-22 06:58:59.000 203 33775.15 181.68 17092.71 88888.00 2017-07-22 06:59:00.000 203 33775.20 181.73 17092.65 37854.09 2017-07-22 06:59:01.000 203 33775.21 181.73 17092.66 88888.00 2017-07-22 06:59:02.000 203 33775.18 181.68 17092.66 88888.00 2017-07-22 06:59:03.000 203 33775.19 181.69 17092.65 88888.00 2017-07-22 06:59:04.000 203 33775.17 181.73 17092.70 88888.00 2017-07-22 06:59:05.000 203 33775.13 181.71 17092.74 37854.09 2017-07-22 06:59:06.000 203 33775.13 181.72 17092.73 88888.00 2017-07-22 06:59:07.000 203 33775.09 181.70 17092.70 88888.00 2017-07-22 06:59:08.000 203 33775.04 181.63 17092.68 88888.00 2017-07-22 06:59:09.000 203 33775.03 181.63 17092.73 88888.00 2017-07-22 06:59:10.000 203 33775.00 181.60 17092.70 37854.12 2017-07-22 06:59:11.000 203 33774.97 181.62 17092.71 88888.00 2017-07-22 06:59:12.000 203 33774.95 181.62 17092.74 88888.00 2017-07-22 06:59:13.000 203 33774.95 181.59 17092.73 88888.00 2017-07-22 06:59:14.000 203 33774.97 181.54 17092.70 88888.00 2017-07-22 06:59:15.000 203 33774.96 181.56 17092.70 37854.01 2017-07-22 06:59:16.000 203 33774.94 181.56 17092.69 88888.00 2017-07-22 06:59:17.000 203 33774.93 181.51 17092.70 88888.00 2017-07-22 06:59:18.000 203 33775.01 181.54 17092.69 88888.00 2017-07-22 06:59:19.000 203 33775.02 181.54 17092.71 88888.00 2017-07-22 06:59:20.000 203 33775.08 181.51 17092.66 37854.01 2017-07-22 06:59:21.000 203 33775.10 181.53 17092.68 88888.00 2017-07-22 06:59:22.000 203 33775.10 181.55 17092.74 88888.00 2017-07-22 06:59:23.000 203 33775.10 181.56 17092.71 88888.00 2017-07-22 06:59:24.000 203 33775.10 181.56 17092.69 88888.00 2017-07-22 06:59:25.000 203 33775.08 181.57 17092.70 37854.07 2017-07-22 06:59:26.000 203 33775.03 181.53 17092.71 88888.00 2017-07-22 06:59:27.000 203 33775.01 181.52 17092.75 88888.00 2017-07-22 06:59:28.000 203 33774.99 181.52 17092.71 88888.00 2017-07-22 06:59:29.000 203 33774.96 181.54 17092.69 88888.00 2017-07-22 06:59:30.000 203 33774.95 181.53 17092.70 37853.99 2017-07-22 06:59:31.000 203 33774.89 181.54 17092.74 88888.00 2017-07-22 06:59:32.000 203 33774.87 181.52 17092.72 88888.00 2017-07-22 06:59:33.000 203 33774.81 181.50 17092.74 88888.00 2017-07-22 06:59:34.000 203 33774.78 181.47 17092.74 88888.00 2017-07-22 06:59:35.000 203 33774.73 181.45 17092.73 37853.86 2017-07-22 06:59:36.000 203 33774.70 181.42 17092.75 88888.00 2017-07-22 06:59:37.000 203 33774.66 181.40 17092.74 88888.00 2017-07-22 06:59:38.000 203 33774.66 181.41 17092.75 88888.00 2017-07-22 06:59:39.000 203 33774.64 181.40 17092.78 88888.00 2017-07-22 06:59:40.000 203 33774.67 181.38 17092.77 37853.67 2017-07-22 06:59:41.000 203 33774.68 181.39 17092.76 88888.00 2017-07-22 06:59:42.000 203 33774.69 181.40 17092.72 88888.00 2017-07-22 06:59:43.000 203 33774.68 181.39 17092.76 88888.00 2017-07-22 06:59:44.000 203 33774.67 181.38 17092.77 88888.00 2017-07-22 06:59:45.000 203 33774.64 181.38 17092.71 37853.77 2017-07-22 06:59:46.000 203 33774.61 181.41 17092.75 88888.00 2017-07-22 06:59:47.000 203 33774.65 181.43 17092.78 88888.00 2017-07-22 06:59:48.000 203 33774.66 181.47 17092.74 88888.00 2017-07-22 06:59:49.000 203 33774.65 181.49 17092.71 88888.00 2017-07-22 06:59:50.000 203 33774.62 181.51 17092.73 37853.63 2017-07-22 06:59:51.000 203 33774.56 181.53 17092.76 88888.00 2017-07-22 06:59:52.000 203 33774.49 181.51 17092.79 88888.00 2017-07-22 06:59:53.000 203 33774.49 181.53 17092.79 88888.00 2017-07-22 06:59:54.000 203 33774.50 181.56 17092.78 88888.00 2017-07-22 06:59:55.000 203 33774.45 181.54 17092.77 37853.68 2017-07-22 06:59:56.000 203 33774.44 181.53 17092.79 88888.00 2017-07-22 06:59:57.000 203 33774.44 181.54 17092.79 88888.00 2017-07-22 06:59:58.000 203 33774.47 181.55 17092.80 88888.00 2017-07-22 06:59:59.000 203 33774.45 181.51 17092.81 88888.00 2017-07-22 07:00:00.000 203 33774.46 181.52 17092.82 37853.59 2017-07-22 07:00:01.000 203 33774.48 181.51 17092.84 88888.00 2017-07-22 07:00:02.000 203 33774.51 181.47 17092.78 88888.00 2017-07-22 07:00:03.000 203 33774.54 181.50 17092.75 88888.00 2017-07-22 07:00:04.000 203 33774.59 181.50 17092.77 88888.00 2017-07-22 07:00:05.000 203 33774.63 181.45 17092.74 37853.60 2017-07-22 07:00:06.000 203 33774.65 181.42 17092.73 88888.00 2017-07-22 07:00:07.000 203 33774.70 181.42 17092.76 88888.00 2017-07-22 07:00:08.000 203 33774.72 181.42 17092.71 88888.00 2017-07-22 07:00:09.000 203 33774.74 181.46 17092.71 88888.00 2017-07-22 07:00:10.000 203 33774.71 181.46 17092.70 37853.70 2017-07-22 07:00:11.000 203 33774.67 181.51 17092.72 88888.00 2017-07-22 07:00:12.000 203 33774.68 181.53 17092.71 88888.00 2017-07-22 07:00:13.000 203 33774.65 181.52 17092.72 88888.00 2017-07-22 07:00:14.000 203 33774.61 181.50 17092.71 88888.00 2017-07-22 07:00:15.000 203 33774.60 181.52 17092.69 37853.59 2017-07-22 07:00:16.000 203 33774.54 181.45 17092.70 88888.00 2017-07-22 07:00:17.000 203 33774.52 181.41 17092.71 88888.00 2017-07-22 07:00:18.000 203 33774.51 181.41 17092.74 88888.00 2017-07-22 07:00:19.000 203 33774.45 181.45 17092.70 88888.00 2017-07-22 07:00:20.000 203 33774.46 181.44 17092.70 37853.59 2017-07-22 07:00:21.000 203 33774.50 181.41 17092.70 88888.00 2017-07-22 07:00:22.000 203 33774.47 181.34 17092.67 88888.00 2017-07-22 07:00:23.000 203 33774.46 181.31 17092.68 88888.00 2017-07-22 07:00:24.000 203 33774.47 181.37 17092.74 88888.00 2017-07-22 07:00:25.000 203 33774.49 181.37 17092.74 37853.61 2017-07-22 07:00:26.000 203 33774.49 181.35 17092.71 88888.00 2017-07-22 07:00:27.000 203 33774.45 181.31 17092.70 88888.00 2017-07-22 07:00:28.000 203 33774.44 181.32 17092.71 88888.00 2017-07-22 07:00:29.000 203 33774.43 181.32 17092.71 88888.00 2017-07-22 07:00:30.000 203 33774.41 181.28 17092.73 37853.57 2017-07-22 07:00:31.000 203 33774.36 181.25 17092.76 88888.00 2017-07-22 07:00:32.000 203 33774.32 181.20 17092.78 88888.00 2017-07-22 07:00:33.000 203 33774.31 181.23 17092.74 88888.00 2017-07-22 07:00:34.000 203 33774.30 181.22 17092.73 88888.00 2017-07-22 07:00:35.000 203 33774.22 181.21 17092.72 37853.30 2017-07-22 07:00:36.000 203 33774.17 181.20 17092.74 88888.00 2017-07-22 07:00:37.000 203 33774.12 181.22 17092.74 88888.00 2017-07-22 07:00:38.000 203 33774.11 181.23 17092.75 88888.00 2017-07-22 07:00:39.000 203 33774.08 181.24 17092.75 88888.00 2017-07-22 07:00:40.000 203 33774.09 181.24 17092.74 37853.26 2017-07-22 07:00:41.000 203 33774.09 181.21 17092.75 88888.00 2017-07-22 07:00:42.000 203 33774.09 181.19 17092.75 88888.00 2017-07-22 07:00:43.000 203 33774.06 181.14 17092.76 88888.00 2017-07-22 07:00:44.000 203 33774.11 181.14 17092.78 88888.00 2017-07-22 07:00:45.000 203 33774.13 181.15 17092.78 37853.20 2017-07-22 07:00:46.000 203 33774.15 181.10 17092.78 88888.00 2017-07-22 07:00:47.000 203 33774.17 181.06 17092.75 88888.00 2017-07-22 07:00:48.000 203 33774.17 181.06 17092.79 88888.00 2017-07-22 07:00:49.000 203 33774.15 181.07 17092.81 88888.00 2017-07-22 07:00:50.000 203 33774.19 181.04 17092.77 37853.18 2017-07-22 07:00:51.000 203 33774.16 181.03 17092.75 88888.00 2017-07-22 07:00:52.000 203 33774.13 180.97 17092.75 88888.00 2017-07-22 07:00:53.000 203 33774.12 180.91 17092.75 88888.00 2017-07-22 07:00:54.000 203 33774.18 180.86 17092.75 88888.00 2017-07-22 07:00:55.000 203 33774.18 180.83 17092.74 37853.36 2017-07-22 07:00:56.000 203 33774.16 180.82 17092.77 88888.00 2017-07-22 07:00:57.000 203 33774.11 180.81 17092.79 88888.00 2017-07-22 07:00:58.000 203 33774.08 180.82 17092.79 88888.00 2017-07-22 07:00:59.000 203 33774.08 180.78 17092.78 88888.00 2017-07-22 07:01:00.000 203 33774.11 180.73 17092.80 37853.22 2017-07-22 07:01:01.000 203 33774.10 180.72 17092.82 88888.00 2017-07-22 07:01:02.000 203 33774.10 180.71 17092.85 88888.00 2017-07-22 07:01:03.000 203 33774.14 180.69 17092.84 88888.00 2017-07-22 07:01:04.000 203 33774.18 180.67 17092.82 88888.00 2017-07-22 07:01:05.000 203 33774.20 180.67 17092.80 37853.24 2017-07-22 07:01:06.000 203 33774.21 180.66 17092.81 88888.00 2017-07-22 07:01:07.000 203 33774.21 180.67 17092.81 88888.00 2017-07-22 07:01:08.000 203 33774.19 180.63 17092.81 88888.00 2017-07-22 07:01:09.000 203 33774.19 180.62 17092.78 88888.00 2017-07-22 07:01:10.000 203 33774.21 180.61 17092.78 37853.29 2017-07-22 07:01:11.000 203 33774.23 180.60 17092.82 88888.00 2017-07-22 07:01:12.000 203 33774.22 180.57 17092.84 88888.00 2017-07-22 07:01:13.000 203 33774.27 180.53 17092.86 88888.00 2017-07-22 07:01:14.000 203 33774.26 180.52 17092.89 88888.00 2017-07-22 07:01:15.000 203 33774.28 180.48 17092.85 37853.35 2017-07-22 07:01:16.000 203 33774.30 180.46 17092.83 88888.00 2017-07-22 07:01:17.000 203 33774.24 180.48 17092.81 88888.00 2017-07-22 07:01:18.000 203 33774.21 180.45 17092.82 88888.00 2017-07-22 07:01:19.000 203 33774.26 180.42 17092.83 88888.00 2017-07-22 07:01:20.000 203 33774.26 180.39 17092.83 37853.37 2017-07-22 07:01:21.000 203 33774.25 180.37 17092.82 88888.00 2017-07-22 07:01:22.000 203 33774.28 180.40 17092.83 88888.00 2017-07-22 07:01:23.000 203 33774.28 180.38 17092.83 88888.00 2017-07-22 07:01:24.000 203 33774.27 180.34 17092.80 88888.00 2017-07-22 07:01:25.000 203 33774.26 180.32 17092.86 37853.36 2017-07-22 07:01:26.000 203 33774.23 180.34 17092.87 88888.00 2017-07-22 07:01:27.000 203 33774.21 180.36 17092.90 88888.00 2017-07-22 07:01:28.000 203 33774.21 180.36 17092.90 88888.00 2017-07-22 07:01:29.000 203 33774.20 180.38 17092.89 88888.00 2017-07-22 07:01:30.000 203 33774.21 180.38 17092.89 37853.31 2017-07-22 07:01:31.000 203 33774.17 180.38 17092.90 88888.00 2017-07-22 07:01:32.000 203 33774.13 180.38 17092.88 88888.00 2017-07-22 07:01:33.000 203 33774.12 180.36 17092.87 88888.00 2017-07-22 07:01:34.000 203 33774.11 180.37 17092.91 88888.00 2017-07-22 07:01:35.000 203 33774.11 180.34 17092.90 37853.16 2017-07-22 07:01:36.000 203 33774.09 180.31 17092.90 88888.00 2017-07-22 07:01:37.000 203 33774.04 180.33 17092.92 88888.00 2017-07-22 07:01:38.000 203 33773.99 180.32 17092.92 88888.00 2017-07-22 07:01:39.000 203 33774.00 180.28 17092.92 88888.00 2017-07-22 07:01:40.000 203 33774.02 180.26 17092.94 37853.21 2017-07-22 07:01:41.000 203 33774.00 180.23 17092.91 88888.00 2017-07-22 07:01:42.000 203 33774.01 180.20 17092.93 88888.00 2017-07-22 07:01:43.000 203 33774.00 180.18 17092.95 88888.00 2017-07-22 07:01:44.000 203 33773.97 180.17 17092.89 88888.00 2017-07-22 07:01:45.000 203 33773.98 180.14 17092.85 37853.15 2017-07-22 07:01:46.000 203 33774.02 180.10 17092.89 88888.00 2017-07-22 07:01:47.000 203 33774.05 180.11 17092.89 88888.00 2017-07-22 07:01:48.000 203 33774.06 180.14 17092.88 88888.00 2017-07-22 07:01:49.000 203 33774.10 180.11 17092.89 88888.00 2017-07-22 07:01:50.000 203 33774.10 180.07 17092.85 37853.12 2017-07-22 07:01:51.000 203 33774.12 180.05 17092.86 88888.00 2017-07-22 07:01:52.000 203 33774.16 180.03 17092.87 88888.00 2017-07-22 07:01:53.000 203 33774.17 180.01 17092.89 88888.00 2017-07-22 07:01:54.000 203 33774.23 179.98 17092.91 88888.00 2017-07-22 07:01:55.000 203 33774.26 179.95 17092.90 37853.35 2017-07-22 07:01:56.000 203 33774.22 179.95 17092.84 88888.00 2017-07-22 07:01:57.000 203 33774.19 179.90 17092.81 88888.00 2017-07-22 07:01:58.000 203 33774.17 179.86 17092.80 88888.00 2017-07-22 07:01:59.000 203 33774.21 179.86 17092.83 88888.00 2017-07-22 07:02:00.000 203 33774.18 179.84 17092.79 37853.30 2017-07-22 07:02:01.000 203 33774.11 179.81 17092.82 88888.00 2017-07-22 07:02:02.000 203 33774.08 179.82 17092.83 88888.00 2017-07-22 07:02:03.000 203 33774.07 179.81 17092.85 88888.00 2017-07-22 07:02:04.000 203 33774.06 179.78 17092.85 88888.00 2017-07-22 07:02:05.000 203 33773.97 179.74 17092.88 37853.30 2017-07-22 07:02:06.000 203 33773.96 179.81 17092.85 88888.00 2017-07-22 07:02:07.000 203 33773.96 179.81 17092.82 88888.00 2017-07-22 07:02:08.000 203 33773.94 179.78 17092.81 88888.00 2017-07-22 07:02:09.000 203 33773.96 179.77 17092.86 88888.00 2017-07-22 07:02:10.000 203 33773.97 179.77 17092.89 37853.16 2017-07-22 07:02:11.000 203 33773.93 179.81 17092.89 88888.00 2017-07-22 07:02:12.000 203 33773.94 179.85 17092.88 88888.00 2017-07-22 07:02:13.000 203 33773.98 179.80 17092.87 88888.00 2017-07-22 07:02:14.000 203 33774.03 179.79 17092.85 88888.00 2017-07-22 07:02:15.000 203 33774.02 179.76 17092.83 37853.04 2017-07-22 07:02:16.000 203 33774.07 179.74 17092.86 88888.00 2017-07-22 07:02:17.000 203 33774.07 179.77 17092.87 88888.00 2017-07-22 07:02:18.000 203 33774.09 179.76 17092.87 88888.00 2017-07-22 07:02:19.000 203 33774.07 179.72 17092.86 88888.00 2017-07-22 07:02:20.000 203 33774.06 179.69 17092.86 37853.17 2017-07-22 07:02:21.000 203 33774.02 179.70 17092.86 88888.00 2017-07-22 07:02:22.000 203 33773.99 179.69 17092.87 88888.00 2017-07-22 07:02:23.000 203 33773.99 179.68 17092.85 88888.00 2017-07-22 07:02:24.000 203 33773.99 179.70 17092.87 88888.00 2017-07-22 07:02:25.000 203 33773.95 179.71 17092.93 37853.13 2017-07-22 07:02:26.000 203 33773.91 179.70 17092.91 88888.00 2017-07-22 07:02:27.000 203 33773.93 179.70 17092.92 88888.00 2017-07-22 07:02:28.000 203 33773.90 179.69 17092.89 88888.00 2017-07-22 07:02:29.000 203 33773.90 179.71 17092.95 88888.00 2017-07-22 07:02:30.000 203 33773.93 179.72 17092.93 37853.17 2017-07-22 07:02:31.000 203 33773.99 179.67 17092.92 88888.00 2017-07-22 07:02:32.000 203 33774.00 179.67 17092.94 88888.00 2017-07-22 07:02:33.000 203 33774.02 179.68 17092.94 88888.00 2017-07-22 07:02:34.000 203 33774.04 179.67 17092.91 88888.00 2017-07-22 07:02:35.000 203 33774.04 179.58 17092.90 37853.15 2017-07-22 07:02:36.000 203 33774.11 179.59 17092.92 88888.00 2017-07-22 07:02:37.000 203 33774.10 179.59 17092.94 88888.00 2017-07-22 07:02:38.000 203 33774.12 179.58 17092.91 88888.00 2017-07-22 07:02:39.000 203 33774.17 179.59 17092.87 88888.00 2017-07-22 07:02:40.000 203 33774.16 179.55 17092.84 37853.35 2017-07-22 07:02:41.000 203 33774.20 179.53 17092.85 88888.00 2017-07-22 07:02:42.000 203 33774.21 179.49 17092.87 88888.00 2017-07-22 07:02:43.000 203 33774.16 179.48 17092.88 88888.00 2017-07-22 07:02:44.000 203 33774.20 179.49 17092.87 88888.00 2017-07-22 07:02:45.000 203 33774.22 179.47 17092.88 37853.38 2017-07-22 07:02:46.000 203 33774.26 179.44 17092.87 88888.00 2017-07-22 07:02:47.000 203 33774.26 179.44 17092.87 88888.00 2017-07-22 07:02:48.000 203 33774.27 179.46 17092.87 88888.00 2017-07-22 07:02:49.000 203 33774.31 179.45 17092.89 88888.00 2017-07-22 07:02:50.000 203 33774.32 179.45 17092.87 37853.39 2017-07-22 07:02:51.000 203 33774.29 179.44 17092.92 88888.00 2017-07-22 07:02:52.000 203 33774.29 179.44 17092.94 88888.00 2017-07-22 07:02:53.000 203 33774.25 179.42 17092.95 88888.00 2017-07-22 07:02:54.000 203 33774.29 179.40 17092.96 88888.00 2017-07-22 07:02:55.000 203 33774.29 179.35 17092.94 37853.46 2017-07-22 07:02:56.000 203 33774.29 179.39 17092.98 88888.00 2017-07-22 07:02:57.000 203 33774.26 179.41 17092.95 88888.00 2017-07-22 07:02:58.000 203 33774.22 179.43 17092.95 88888.00 2017-07-22 07:02:59.000 203 33774.20 179.42 17092.95 88888.00 2017-07-22 07:03:00.000 203 33774.22 179.41 17092.97 37853.42 2017-07-22 07:03:01.000 203 33774.16 179.43 17092.97 88888.00 2017-07-22 07:03:02.000 203 33774.11 179.45 17092.91 88888.00 2017-07-22 07:03:03.000 203 33774.13 179.46 17092.96 88888.00 2017-07-22 07:03:04.000 203 33774.14 179.41 17092.94 88888.00 2017-07-22 07:03:05.000 203 33774.14 179.38 17092.92 37853.32 2017-07-22 07:03:06.000 203 33774.12 179.37 17092.92 88888.00 2017-07-22 07:03:07.000 203 33774.11 179.33 17092.93 88888.00 2017-07-22 07:03:08.000 203 33774.08 179.31 17092.92 88888.00 2017-07-22 07:03:09.000 203 33774.09 179.32 17092.94 88888.00 2017-07-22 07:03:10.000 203 33774.07 179.28 17092.94 37853.19 2017-07-22 07:03:11.000 203 33774.08 179.28 17092.99 88888.00 2017-07-22 07:03:12.000 203 33774.10 179.30 17092.99 88888.00 2017-07-22 07:03:13.000 203 33774.12 179.29 17092.97 88888.00 2017-07-22 07:03:14.000 203 33774.17 179.24 17092.96 88888.00 2017-07-22 07:03:15.000 203 33774.18 179.22 17092.97 37853.22 2017-07-22 07:03:16.000 203 33774.19 179.20 17092.99 88888.00 2017-07-22 07:03:17.000 203 33774.18 179.21 17092.95 88888.00 2017-07-22 07:03:18.000 203 33774.16 179.20 17092.92 88888.00 2017-07-22 07:03:19.000 203 33774.18 179.18 17092.95 88888.00 2017-07-22 07:03:20.000 203 33774.15 179.11 17092.93 37853.33 2017-07-22 07:03:21.000 203 33774.14 179.14 17092.95 88888.00 2017-07-22 07:03:22.000 203 33774.14 179.19 17092.96 88888.00 2017-07-22 07:03:23.000 203 33774.13 179.17 17092.99 88888.00 2017-07-22 07:03:24.000 203 33774.17 179.17 17092.99 88888.00 2017-07-22 07:03:25.000 203 33774.18 179.11 17092.97 37853.37 2017-07-22 07:03:26.000 203 33774.17 179.10 17092.99 88888.00 2017-07-22 07:03:27.000 203 33774.13 179.10 17092.97 88888.00 2017-07-22 07:03:28.000 203 33774.16 179.07 17092.99 88888.00 2017-07-22 07:03:29.000 203 33774.17 179.03 17093.00 88888.00 2017-07-22 07:03:30.000 203 33774.22 179.03 17093.01 37853.41 2017-07-22 07:03:31.000 203 33774.27 179.03 17093.01 88888.00 2017-07-22 07:03:32.000 203 33774.27 179.00 17093.01 88888.00 2017-07-22 07:03:33.000 203 33774.25 178.95 17092.98 88888.00 2017-07-22 07:03:34.000 203 33774.26 178.94 17092.96 88888.00 2017-07-22 07:03:35.000 203 33774.25 178.94 17092.95 37853.54 2017-07-22 07:03:36.000 203 33774.27 178.97 17092.94 88888.00 2017-07-22 07:03:37.000 203 33774.31 178.96 17092.96 88888.00 2017-07-22 07:03:38.000 203 33774.38 178.92 17092.95 88888.00 2017-07-22 07:03:39.000 203 33774.39 178.91 17092.98 88888.00 2017-07-22 07:03:40.000 203 33774.41 178.87 17093.03 37853.61 2017-07-22 07:03:41.000 203 33774.48 178.85 17093.01 88888.00 2017-07-22 07:03:42.000 203 33774.49 178.85 17092.96 88888.00 2017-07-22 07:03:43.000 203 33774.51 178.84 17092.95 88888.00 2017-07-22 07:03:44.000 203 33774.51 178.86 17092.97 88888.00 2017-07-22 07:03:45.000 203 33774.48 178.89 17092.99 37853.70 2017-07-22 07:03:46.000 203 33774.49 178.92 17093.00 88888.00 2017-07-22 07:03:47.000 203 33774.44 178.93 17093.00 88888.00 2017-07-22 07:03:48.000 203 33774.42 178.96 17092.97 88888.00 2017-07-22 07:03:49.000 203 33774.38 178.96 17092.94 88888.00 2017-07-22 07:03:50.000 203 33774.33 178.98 17092.97 37853.54 2017-07-22 07:03:51.000 203 33774.31 179.01 17093.02 88888.00 2017-07-22 07:03:52.000 203 33774.27 179.00 17093.03 88888.00 2017-07-22 07:03:53.000 203 33774.23 179.02 17093.02 88888.00 2017-07-22 07:03:54.000 203 33774.18 179.03 17093.01 88888.00 2017-07-22 07:03:55.000 203 33774.12 179.10 17093.00 37853.45 2017-07-22 07:03:56.000 203 33774.11 179.16 17093.01 88888.00 2017-07-22 07:03:57.000 203 33774.10 179.14 17092.97 88888.00 2017-07-22 07:03:58.000 203 33774.10 179.12 17092.97 88888.00 2017-07-22 07:03:59.000 203 33774.08 179.11 17092.98 88888.00 2017-07-22 07:04:00.000 203 33774.10 179.15 17093.04 37853.36 2017-07-22 07:04:01.000 203 33774.10 179.15 17093.03 88888.00 2017-07-22 07:04:02.000 203 33774.08 179.16 17093.00 88888.00 2017-07-22 07:04:03.000 203 33774.05 179.14 17092.99 88888.00 2017-07-22 07:04:04.000 203 33773.98 179.12 17093.01 88888.00 2017-07-22 07:04:05.000 203 33773.97 179.08 17093.07 37853.31 2017-07-22 07:04:06.000 203 33773.99 179.09 17093.06 88888.00 2017-07-22 07:04:07.000 203 33773.92 179.06 17093.07 88888.00 2017-07-22 07:04:08.000 203 33773.90 179.07 17093.04 88888.00 2017-07-22 07:04:09.000 203 33773.87 179.06 17093.00 88888.00 2017-07-22 07:04:10.000 203 33773.81 179.02 17093.04 37853.05 2017-07-22 07:04:11.000 203 33773.78 178.99 17093.01 88888.00 2017-07-22 07:04:12.000 203 33773.75 179.00 17092.99 88888.00 2017-07-22 07:04:13.000 203 33773.77 178.99 17093.03 88888.00 2017-07-22 07:04:14.000 203 33773.71 178.94 17093.04 88888.00 2017-07-22 07:04:15.000 203 33773.71 178.95 17093.04 37853.03 2017-07-22 07:04:16.000 203 33773.71 178.93 17093.06 88888.00 2017-07-22 07:04:17.000 203 33773.73 178.88 17093.05 88888.00 2017-07-22 07:04:18.000 203 33773.73 178.86 17093.06 88888.00 2017-07-22 07:04:19.000 203 33773.77 178.86 17093.09 88888.00 2017-07-22 07:04:20.000 203 33773.75 178.82 17093.12 37853.04 2017-07-22 07:04:21.000 203 33773.74 178.74 17093.13 88888.00 2017-07-22 07:04:22.000 203 33773.70 178.73 17093.14 88888.00 2017-07-22 07:04:23.000 203 33773.68 178.70 17093.11 88888.00 2017-07-22 07:04:24.000 203 33773.67 178.68 17093.10 88888.00 2017-07-22 07:04:25.000 203 33773.65 178.64 17093.11 37853.12 2017-07-22 07:04:26.000 203 33773.67 178.60 17093.07 88888.00 2017-07-22 07:04:27.000 203 33773.67 178.59 17093.05 88888.00 2017-07-22 07:04:28.000 203 33773.74 178.56 17093.05 88888.00 2017-07-22 07:04:29.000 203 33773.75 178.54 17093.04 88888.00 2017-07-22 07:04:30.000 203 33773.79 178.51 17093.10 37853.09 2017-07-22 07:04:31.000 203 33773.81 178.50 17093.10 88888.00 2017-07-22 07:04:32.000 203 33773.86 178.48 17093.07 88888.00 2017-07-22 07:04:33.000 203 33773.90 178.45 17093.08 88888.00 2017-07-22 07:04:34.000 203 33773.97 178.38 17093.11 88888.00 2017-07-22 07:04:35.000 203 33774.04 178.31 17093.15 37853.11 2017-07-22 07:04:36.000 203 33774.05 178.28 17093.11 88888.00 2017-07-22 07:04:37.000 203 33774.09 178.27 17093.07 88888.00 2017-07-22 07:04:38.000 203 33774.14 178.22 17093.13 88888.00 2017-07-22 07:04:39.000 203 33774.18 178.25 17093.16 88888.00 2017-07-22 07:04:40.000 203 33774.21 178.25 17093.09 37853.43 2017-07-22 07:04:41.000 203 33774.21 178.19 17093.08 88888.00 2017-07-22 07:04:42.000 203 33774.20 178.17 17093.11 88888.00 2017-07-22 07:04:43.000 203 33774.20 178.15 17093.07 88888.00 2017-07-22 07:04:44.000 203 33774.22 178.13 17093.07 88888.00 2017-07-22 07:04:45.000 203 33774.20 178.12 17093.04 37853.53 2017-07-22 07:04:46.000 203 33774.25 178.09 17093.05 88888.00 2017-07-22 07:04:47.000 203 33774.26 178.14 17093.05 88888.00 2017-07-22 07:04:48.000 203 33774.30 178.13 17093.08 88888.00 2017-07-22 07:04:49.000 203 33774.27 178.13 17093.08 88888.00 2017-07-22 07:04:50.000 203 33774.28 178.17 17093.09 37853.49 2017-07-22 07:04:51.000 203 33774.27 178.18 17093.10 88888.00 2017-07-22 07:04:52.000 203 33774.22 178.18 17093.10 88888.00 2017-07-22 07:04:53.000 203 33774.19 178.16 17093.10 88888.00 2017-07-22 07:04:54.000 203 33774.18 178.14 17093.10 88888.00 2017-07-22 07:04:55.000 203 33774.12 178.15 17093.08 37853.48 2017-07-22 07:04:56.000 203 33774.09 178.21 17093.09 88888.00 2017-07-22 07:04:57.000 203 33774.03 178.22 17093.16 88888.00 2017-07-22 07:04:58.000 203 33773.99 178.22 17093.17 88888.00 2017-07-22 07:04:59.000 203 33774.00 178.21 17093.15 88888.00 2017-07-22 07:05:00.000 203 33774.01 178.27 17093.07 37853.31 2017-07-22 07:05:01.000 203 33774.00 178.27 17093.06 88888.00 2017-07-22 07:05:02.000 203 33773.96 178.27 17093.11 88888.00 2017-07-22 07:05:03.000 203 33773.97 178.24 17093.10 88888.00 2017-07-22 07:05:04.000 203 33773.98 178.25 17093.08 88888.00 2017-07-22 07:05:05.000 203 33773.95 178.25 17093.07 37853.33 2017-07-22 07:05:06.000 203 33773.91 178.25 17093.08 88888.00 2017-07-22 07:05:07.000 203 33773.92 178.30 17093.09 88888.00 2017-07-22 07:05:08.000 203 33773.85 178.26 17093.11 88888.00 2017-07-22 07:05:09.000 203 33773.78 178.24 17093.06 88888.00 2017-07-22 07:05:10.000 203 33773.77 178.20 17093.02 37853.28 2017-07-22 07:05:11.000 203 33773.74 178.13 17093.03 88888.00 2017-07-22 07:05:12.000 203 33773.71 178.09 17093.01 88888.00 2017-07-22 07:05:13.000 203 33773.71 178.07 17093.03 88888.00 2017-07-22 07:05:14.000 203 33773.73 178.06 17093.02 88888.00 2017-07-22 07:05:15.000 203 33773.76 178.04 17093.02 37853.16 2017-07-22 07:05:16.000 203 33773.79 178.03 17093.03 88888.00 2017-07-22 07:05:17.000 203 33773.80 178.03 17093.05 88888.00 2017-07-22 07:05:18.000 203 33773.78 178.03 17093.11 88888.00 2017-07-22 07:05:19.000 203 33773.81 178.00 17093.11 88888.00 2017-07-22 07:05:20.000 203 33773.84 178.03 17093.14 37853.12 2017-07-22 07:05:21.000 203 33773.83 178.01 17093.13 88888.00 2017-07-22 07:05:22.000 203 33773.84 178.00 17093.15 88888.00 2017-07-22 07:05:23.000 203 33773.82 177.96 17093.13 88888.00 2017-07-22 07:05:24.000 203 33773.86 177.97 17093.11 88888.00 2017-07-22 07:05:25.000 203 33773.86 177.94 17093.11 37853.26 2017-07-22 07:05:26.000 203 33773.87 177.93 17093.13 88888.00 2017-07-22 07:05:27.000 203 33773.84 177.90 17093.13 88888.00 2017-07-22 07:05:28.000 203 33773.78 177.87 17093.14 88888.00 2017-07-22 07:05:29.000 203 33773.78 177.88 17093.11 88888.00 2017-07-22 07:05:30.000 203 33773.79 177.87 17093.08 37853.18 2017-07-22 07:05:31.000 203 33773.79 177.89 17093.09 88888.00 2017-07-22 07:05:32.000 203 33773.84 177.89 17093.14 88888.00 2017-07-22 07:05:33.000 203 33773.87 177.89 17093.11 88888.00 2017-07-22 07:05:34.000 203 33773.91 177.86 17093.07 88888.00 2017-07-22 07:05:35.000 203 33773.95 177.90 17093.10 37853.07 2017-07-22 07:05:36.000 203 33774.01 177.88 17093.12 88888.00 2017-07-22 07:05:37.000 203 33774.02 177.88 17093.13 88888.00 2017-07-22 07:05:38.000 203 33774.05 177.88 17093.13 88888.00 2017-07-22 07:05:39.000 203 33774.05 177.86 17093.12 88888.00 2017-07-22 07:05:40.000 203 33774.10 177.86 17093.11 37853.41 2017-07-22 07:05:41.000 203 33774.14 177.87 17093.13 88888.00 2017-07-22 07:05:42.000 203 33774.15 177.92 17093.11 88888.00 2017-07-22 07:05:43.000 203 33774.16 177.98 17093.08 88888.00 2017-07-22 07:05:44.000 203 33774.18 178.00 17093.13 88888.00 2017-07-22 07:05:45.000 203 33774.16 178.03 17093.15 37853.43 2017-07-22 07:05:46.000 203 33774.13 178.09 17093.16 88888.00 2017-07-22 07:05:47.000 203 33774.11 178.10 17093.10 88888.00 2017-07-22 07:05:48.000 203 33774.12 178.15 17093.12 88888.00 2017-07-22 07:05:49.000 203 33774.10 178.21 17093.13 88888.00 2017-07-22 07:05:50.000 203 33774.10 178.21 17093.14 37853.51 2017-07-22 07:05:51.000 203 33774.08 178.24 17093.17 88888.00 2017-07-22 07:05:52.000 203 33774.03 178.31 17093.17 88888.00 2017-07-22 07:05:53.000 203 33773.95 178.34 17093.13 88888.00 2017-07-22 07:05:54.000 203 33773.88 178.31 17093.11 88888.00 2017-07-22 07:05:55.000 203 33773.83 178.33 17093.09 37853.26 2017-07-22 07:05:56.000 203 33773.76 178.36 17093.10 88888.00 2017-07-22 07:05:57.000 203 33773.70 178.45 17093.16 88888.00 2017-07-22 07:05:58.000 203 33773.67 178.45 17093.17 88888.00 2017-07-22 07:05:59.000 203 33773.65 178.45 17093.18 88888.00 2017-07-22 07:06:00.000 203 33773.62 178.47 17093.16 37853.14 2017-07-22 07:06:01.000 203 33773.64 178.53 17093.13 88888.00 2017-07-22 07:06:02.000 203 33773.63 178.55 17093.16 88888.00 2017-07-22 07:06:03.000 203 33773.61 178.57 17093.17 88888.00 2017-07-22 07:06:04.000 203 33773.61 178.57 17093.16 88888.00 2017-07-22 07:06:05.000 203 33773.60 178.59 17093.17 37852.96 2017-07-22 07:06:06.000 203 33773.63 178.59 17093.21 88888.00 2017-07-22 07:06:07.000 203 33773.62 178.60 17093.25 88888.00 2017-07-22 07:06:08.000 203 33773.68 178.57 17093.21 88888.00 2017-07-22 07:06:09.000 203 33773.71 178.53 17093.15 88888.00 2017-07-22 07:06:10.000 203 33773.72 178.48 17093.17 37853.03 2017-07-22 07:06:11.000 203 33773.77 178.46 17093.15 88888.00 2017-07-22 07:06:12.000 203 33773.81 178.43 17093.15 88888.00 2017-07-22 07:06:13.000 203 33773.87 178.41 17093.15 88888.00 2017-07-22 07:06:14.000 203 33773.91 178.36 17093.16 88888.00 2017-07-22 07:06:15.000 203 33773.96 178.32 17093.16 37853.18 2017-07-22 07:06:16.000 203 33773.98 178.32 17093.11 88888.00 2017-07-22 07:06:17.000 203 33773.99 178.32 17093.08 88888.00 2017-07-22 07:06:18.000 203 33774.07 178.30 17093.08 88888.00 2017-07-22 07:06:19.000 203 33774.12 178.28 17093.14 88888.00 2017-07-22 07:06:20.000 203 33774.08 178.29 17093.16 37853.36 2017-07-22 07:06:21.000 203 33774.07 178.29 17093.11 88888.00 2017-07-22 07:06:22.000 203 33774.09 178.34 17093.10 88888.00 2017-07-22 07:06:23.000 203 33774.13 178.35 17093.15 88888.00 2017-07-22 07:06:24.000 203 33774.13 178.35 17093.13 88888.00 2017-07-22 07:06:25.000 203 33774.10 178.38 17093.14 37853.47 2017-07-22 07:06:26.000 203 33774.14 178.40 17093.16 88888.00 2017-07-22 07:06:27.000 203 33774.18 178.43 17093.14 88888.00 2017-07-22 07:06:28.000 203 33774.24 178.39 17093.12 88888.00 2017-07-22 07:06:29.000 203 33774.26 178.37 17093.11 88888.00 2017-07-22 07:06:30.000 203 33774.26 178.40 17093.10 37853.46 2017-07-22 07:06:31.000 203 33774.25 178.37 17093.13 88888.00 2017-07-22 07:06:32.000 203 33774.28 178.42 17093.11 88888.00 2017-07-22 07:06:33.000 203 33774.30 178.43 17093.11 88888.00 2017-07-22 07:06:34.000 203 33774.28 178.44 17093.14 88888.00 2017-07-22 07:06:35.000 203 33774.29 178.47 17093.15 37853.54 2017-07-22 07:06:36.000 203 33774.26 178.50 17093.11 88888.00 2017-07-22 07:06:37.000 203 33774.22 178.50 17093.12 88888.00 2017-07-22 07:06:38.000 203 33774.22 178.56 17093.17 88888.00 2017-07-22 07:06:39.000 203 33774.24 178.57 17093.16 88888.00 2017-07-22 07:06:40.000 203 33774.22 178.62 17093.14 37853.53 2017-07-22 07:06:41.000 203 33774.20 178.63 17093.16 88888.00 2017-07-22 07:06:42.000 203 33774.23 178.65 17093.19 88888.00 2017-07-22 07:06:43.000 203 33774.27 178.70 17093.19 88888.00 2017-07-22 07:06:44.000 203 33774.23 178.75 17093.15 88888.00 2017-07-22 07:06:45.000 203 33774.21 178.79 17093.14 37853.51 2017-07-22 07:06:46.000 203 33774.17 178.75 17093.16 88888.00 2017-07-22 07:06:47.000 203 33774.19 178.78 17093.14 88888.00 2017-07-22 07:06:48.000 203 33774.20 178.87 17093.13 88888.00 2017-07-22 07:06:49.000 203 33774.15 178.92 17093.15 88888.00 2017-07-22 07:06:50.000 203 33774.16 178.93 17093.16 37853.54 2017-07-22 07:06:51.000 203 33774.23 178.96 17093.12 88888.00 2017-07-22 07:06:52.000 203 33774.21 178.98 17093.14 88888.00 2017-07-22 07:06:53.000 203 33774.15 179.00 17093.09 88888.00 2017-07-22 07:06:54.000 203 33774.16 179.00 17093.08 88888.00 2017-07-22 07:06:55.000 203 33774.13 179.03 17093.07 37853.45 2017-07-22 07:06:56.000 203 33774.11 179.05 17093.13 88888.00 2017-07-22 07:06:57.000 203 33774.07 179.06 17093.11 88888.00 2017-07-22 07:06:58.000 203 33774.02 179.10 17093.08 88888.00 2017-07-22 07:06:59.000 203 33773.98 179.07 17093.13 88888.00 2017-07-22 07:07:00.000 203 33773.96 179.06 17093.10 37853.41 2017-07-22 07:07:01.000 203 33773.96 179.10 17093.09 88888.00 2017-07-22 07:07:02.000 203 33773.97 179.09 17093.07 88888.00 2017-07-22 07:07:03.000 203 33773.97 179.08 17093.07 88888.00 2017-07-22 07:07:04.000 203 33774.00 179.06 17093.09 88888.00 2017-07-22 07:07:05.000 203 33773.98 179.04 17093.08 37853.32 2017-07-22 07:07:06.000 203 33773.94 179.03 17093.09 88888.00 2017-07-22 07:07:07.000 203 33773.97 179.02 17093.09 88888.00 2017-07-22 07:07:08.000 203 33773.93 179.03 17093.09 88888.00 2017-07-22 07:07:09.000 203 33773.91 179.05 17093.12 88888.00 2017-07-22 07:07:10.000 203 33773.98 179.10 17093.15 37853.18 2017-07-22 07:07:11.000 203 33774.05 179.16 17093.17 88888.00 2017-07-22 07:07:12.000 203 33774.05 179.19 17093.16 88888.00 2017-07-22 07:07:13.000 203 33774.06 179.19 17093.18 88888.00 2017-07-22 07:07:14.000 203 33774.11 179.17 17093.18 88888.00 2017-07-22 07:07:15.000 203 33774.15 179.15 17093.17 37853.34 2017-07-22 07:07:16.000 203 33774.22 179.17 17093.19 88888.00 2017-07-22 07:07:17.000 203 33774.23 179.15 17093.17 88888.00 2017-07-22 07:07:18.000 203 33774.26 179.15 17093.18 88888.00 2017-07-22 07:07:19.000 203 33774.29 179.17 17093.17 88888.00 2017-07-22 07:07:20.000 203 33774.31 179.19 17093.15 37853.50 2017-07-22 07:07:21.000 203 33774.33 179.17 17093.13 88888.00 2017-07-22 07:07:22.000 203 33774.35 179.19 17093.15 88888.00 2017-07-22 07:07:23.000 203 33774.40 179.19 17093.18 88888.00 2017-07-22 07:07:24.000 203 33774.45 179.24 17093.19 88888.00 2017-07-22 07:07:25.000 203 33774.44 179.28 17093.15 37853.55 2017-07-22 07:07:26.000 203 33774.45 179.26 17093.15 88888.00 2017-07-22 07:07:27.000 203 33774.47 179.26 17093.13 88888.00 2017-07-22 07:07:28.000 203 33774.53 179.28 17093.12 88888.00 2017-07-22 07:07:29.000 203 33774.52 179.26 17093.08 88888.00 2017-07-22 07:07:30.000 203 33774.49 179.27 17093.08 37853.67 2017-07-22 07:07:31.000 203 33774.52 179.29 17093.08 88888.00 2017-07-22 07:07:32.000 203 33774.54 179.31 17093.12 88888.00 2017-07-22 07:07:33.000 203 33774.50 179.33 17093.12 88888.00 2017-07-22 07:07:34.000 203 33774.48 179.36 17093.10 88888.00 2017-07-22 07:07:35.000 203 33774.46 179.35 17093.08 37853.63 2017-07-22 07:07:36.000 203 33774.40 179.40 17093.09 88888.00 2017-07-22 07:07:37.000 203 33774.38 179.46 17093.07 88888.00 2017-07-22 07:07:38.000 203 33774.37 179.43 17093.08 88888.00 2017-07-22 07:07:39.000 203 33774.35 179.45 17093.15 88888.00 2017-07-22 07:07:40.000 203 33774.34 179.52 17093.14 37853.56 2017-07-22 07:07:41.000 203 33774.33 179.54 17093.10 88888.00 2017-07-22 07:07:42.000 203 33774.29 179.59 17093.08 88888.00 2017-07-22 07:07:43.000 203 33774.25 179.62 17093.10 88888.00 2017-07-22 07:07:44.000 203 33774.26 179.63 17093.10 88888.00 2017-07-22 07:07:45.000 203 33774.28 179.68 17093.11 37853.47 2017-07-22 07:07:46.000 203 33774.28 179.73 17093.13 88888.00 2017-07-22 07:07:47.000 203 33774.29 179.74 17093.13 88888.00 2017-07-22 07:07:48.000 203 33774.25 179.77 17093.09 88888.00 2017-07-22 07:07:49.000 203 33774.25 179.77 17093.07 88888.00 2017-07-22 07:07:50.000 203 33774.28 179.77 17093.08 37853.47 2017-07-22 07:07:51.000 203 33774.24 179.82 17093.09 88888.00 2017-07-22 07:07:52.000 203 33774.21 179.88 17093.04 88888.00 2017-07-22 07:07:53.000 203 33774.23 179.87 17093.02 88888.00 2017-07-22 07:07:54.000 203 33774.23 179.84 17093.00 88888.00 2017-07-22 07:07:55.000 203 33774.21 179.85 17093.02 37853.48 2017-07-22 07:07:56.000 203 33774.25 179.86 17093.04 88888.00 2017-07-22 07:07:57.000 203 33774.24 179.87 17093.02 88888.00 2017-07-22 07:07:58.000 203 33774.29 179.89 17093.01 88888.00 2017-07-22 07:07:59.000 203 33774.34 179.92 17093.03 88888.00 2017-07-22 07:08:00.000 203 33774.37 179.90 17092.99 37853.50 2017-07-22 07:08:01.000 203 33774.38 179.89 17092.97 88888.00 2017-07-22 07:08:02.000 203 33774.41 179.90 17093.02 88888.00 2017-07-22 07:08:03.000 203 33774.41 179.91 17093.03 88888.00 2017-07-22 07:08:04.000 203 33774.40 179.89 17093.03 88888.00 2017-07-22 07:08:05.000 203 33774.44 179.91 17093.02 37853.60 2017-07-22 07:08:06.000 203 33774.44 179.88 17093.02 88888.00 2017-07-22 07:08:07.000 203 33774.42 179.91 17093.00 88888.00 2017-07-22 07:08:08.000 203 33774.46 179.97 17092.97 88888.00 2017-07-22 07:08:09.000 203 33774.45 180.02 17093.01 88888.00 2017-07-22 07:08:10.000 203 33774.42 180.03 17093.02 37853.61 2017-07-22 07:08:11.000 203 33774.40 180.03 17093.02 88888.00 2017-07-22 07:08:12.000 203 33774.40 180.08 17093.01 88888.00 2017-07-22 07:08:13.000 203 33774.44 180.10 17092.99 88888.00 2017-07-22 07:08:14.000 203 33774.44 180.11 17093.01 88888.00 2017-07-22 07:08:15.000 203 33774.41 180.12 17093.03 37853.64 2017-07-22 07:08:16.000 203 33774.45 180.13 17093.01 88888.00 2017-07-22 07:08:17.000 203 33774.50 180.16 17092.99 88888.00 2017-07-22 07:08:18.000 203 33774.46 180.20 17093.01 88888.00 2017-07-22 07:08:19.000 203 33774.44 180.19 17092.98 88888.00 2017-07-22 07:08:20.000 203 33774.49 180.23 17092.98 37853.65 2017-07-22 07:08:21.000 203 33774.50 180.31 17092.97 88888.00 2017-07-22 07:08:22.000 203 33774.53 180.36 17092.92 88888.00 2017-07-22 07:08:23.000 203 33774.54 180.36 17092.91 88888.00 2017-07-22 07:08:24.000 203 33774.56 180.37 17092.90 88888.00 2017-07-22 07:08:25.000 203 33774.57 180.38 17092.90 37853.57 2017-07-22 07:08:26.000 203 33774.59 180.38 17092.94 88888.00 2017-07-22 07:08:27.000 203 33774.58 180.38 17092.88 88888.00 2017-07-22 07:08:28.000 203 33774.57 180.39 17092.89 88888.00 2017-07-22 07:08:29.000 203 33774.56 180.37 17092.92 88888.00 2017-07-22 07:08:30.000 203 33774.55 180.35 17092.88 37853.71 2017-07-22 07:08:31.000 203 33774.56 180.36 17092.89 88888.00 2017-07-22 07:08:32.000 203 33774.56 180.38 17092.91 88888.00 2017-07-22 07:08:33.000 203 33774.53 180.39 17092.91 88888.00 2017-07-22 07:08:34.000 203 33774.56 180.39 17092.97 88888.00 2017-07-22 07:08:35.000 203 33774.54 180.39 17092.98 37853.77 2017-07-22 07:08:36.000 203 33774.55 180.40 17092.95 88888.00 2017-07-22 07:08:37.000 203 33774.56 180.39 17092.95 88888.00 2017-07-22 07:08:38.000 203 33774.58 180.41 17092.92 88888.00 2017-07-22 07:08:39.000 203 33774.63 180.43 17092.92 88888.00 2017-07-22 07:08:40.000 203 33774.66 180.41 17092.92 37853.76 2017-07-22 07:08:41.000 203 33774.68 180.46 17092.92 88888.00 2017-07-22 07:08:42.000 203 33774.72 180.45 17092.91 88888.00 2017-07-22 07:08:43.000 203 33774.70 180.46 17092.89 88888.00 2017-07-22 07:08:44.000 203 33774.66 180.47 17092.84 88888.00 2017-07-22 07:08:45.000 203 33774.67 180.53 17092.87 37853.87 2017-07-22 07:08:46.000 203 33774.68 180.59 17092.91 88888.00 2017-07-22 07:08:47.000 203 33774.72 180.64 17092.90 88888.00 2017-07-22 07:08:48.000 203 33774.71 180.64 17092.91 88888.00 2017-07-22 07:08:49.000 203 33774.73 180.65 17092.91 88888.00 2017-07-22 07:08:50.000 203 33774.74 180.62 17092.87 37853.82 2017-07-22 07:08:51.000 203 33774.72 180.59 17092.86 88888.00 2017-07-22 07:08:52.000 203 33774.71 180.61 17092.88 88888.00 2017-07-22 07:08:53.000 203 33774.69 180.64 17092.87 88888.00 2017-07-22 07:08:54.000 203 33774.76 180.66 17092.89 88888.00 2017-07-22 07:08:55.000 203 33774.75 180.67 17092.87 37853.75 2017-07-22 07:08:56.000 203 33774.78 180.67 17092.88 88888.00 2017-07-22 07:08:57.000 203 33774.82 180.69 17092.88 88888.00 2017-07-22 07:08:58.000 203 33774.80 180.72 17092.88 88888.00 2017-07-22 07:08:59.000 203 33774.79 180.74 17092.92 88888.00 2017-07-22 07:09:00.000 203 33774.80 180.76 17092.89 37853.91 2017-07-22 07:09:01.000 203 33774.81 180.76 17092.91 88888.00 2017-07-22 07:09:02.000 203 33774.84 180.76 17092.93 88888.00 2017-07-22 07:09:03.000 203 33774.85 180.79 17092.92 88888.00 2017-07-22 07:09:04.000 203 33774.84 180.80 17092.89 88888.00 2017-07-22 07:09:05.000 203 33774.83 180.77 17092.88 37853.85 2017-07-22 07:09:06.000 203 33774.84 180.81 17092.90 88888.00 2017-07-22 07:09:07.000 203 33774.81 180.77 17092.92 88888.00 2017-07-22 07:09:08.000 203 33774.85 180.76 17092.93 88888.00 2017-07-22 07:09:09.000 203 33774.87 180.79 17092.94 88888.00 2017-07-22 07:09:10.000 203 33774.86 180.79 17092.95 37853.85 2017-07-22 07:09:11.000 203 33774.93 180.84 17092.92 88888.00 2017-07-22 07:09:12.000 203 33774.93 180.86 17092.89 88888.00 2017-07-22 07:09:13.000 203 33774.93 180.86 17092.89 88888.00 2017-07-22 07:09:14.000 203 33774.95 180.87 17092.90 88888.00 2017-07-22 07:09:15.000 203 33774.97 180.85 17092.89 37853.85 2017-07-22 07:09:16.000 203 33775.00 180.84 17092.87 88888.00 2017-07-22 07:09:17.000 203 33775.01 180.83 17092.87 88888.00 2017-07-22 07:09:18.000 203 33774.98 180.86 17092.88 88888.00 2017-07-22 07:09:19.000 203 33775.01 180.87 17092.88 88888.00 2017-07-22 07:09:20.000 203 33775.07 180.88 17092.84 37853.96 2017-07-22 07:09:21.000 203 33775.07 180.87 17092.84 88888.00 2017-07-22 07:09:22.000 203 33775.09 180.85 17092.85 88888.00 2017-07-22 07:09:23.000 203 33775.14 180.88 17092.82 88888.00 2017-07-22 07:09:24.000 203 33775.12 180.88 17092.83 88888.00 2017-07-22 07:09:25.000 203 33775.13 180.88 17092.83 37854.07 2017-07-22 07:09:26.000 203 33775.12 180.83 17092.89 88888.00 2017-07-22 07:09:27.000 203 33775.15 180.81 17092.87 88888.00 2017-07-22 07:09:28.000 203 33775.14 180.82 17092.85 88888.00 2017-07-22 07:09:29.000 203 33775.12 180.88 17092.85 88888.00 2017-07-22 07:09:30.000 203 33775.12 180.92 17092.86 37854.15 2017-07-22 07:09:31.000 203 33775.09 180.90 17092.84 88888.00 2017-07-22 07:09:32.000 203 33775.09 180.94 17092.83 88888.00 2017-07-22 07:09:33.000 203 33775.09 180.94 17092.84 88888.00 2017-07-22 07:09:34.000 203 33775.05 180.95 17092.84 88888.00 2017-07-22 07:09:35.000 203 33775.05 180.94 17092.83 37854.06 2017-07-22 07:09:36.000 203 33775.04 180.92 17092.86 88888.00 2017-07-22 07:09:37.000 203 33775.04 180.90 17092.86 88888.00 2017-07-22 07:09:38.000 203 33775.04 180.91 17092.86 88888.00 2017-07-22 07:09:39.000 203 33775.05 180.92 17092.84 88888.00 2017-07-22 07:09:40.000 203 33775.07 180.94 17092.81 37854.01 2017-07-22 07:09:41.000 203 33775.06 180.94 17092.79 88888.00 2017-07-22 07:09:42.000 203 33775.08 180.94 17092.83 88888.00 2017-07-22 07:09:43.000 203 33775.10 180.92 17092.87 88888.00 2017-07-22 07:09:44.000 203 33775.11 180.93 17092.89 88888.00 2017-07-22 07:09:45.000 203 33775.11 180.95 17092.94 37854.07 2017-07-22 07:09:46.000 203 33775.14 180.94 17092.93 88888.00 2017-07-22 07:09:47.000 203 33775.12 180.92 17092.89 88888.00 2017-07-22 07:09:48.000 203 33775.11 180.96 17092.86 88888.00 2017-07-22 07:09:49.000 203 33775.13 180.95 17092.86 88888.00 2017-07-22 07:09:50.000 203 33775.11 180.96 17092.86 37853.99 2017-07-22 07:09:51.000 203 33775.10 181.00 17092.86 88888.00 2017-07-22 07:09:52.000 203 33775.07 181.00 17092.83 88888.00 2017-07-22 07:09:53.000 203 33775.05 181.03 17092.77 88888.00 2017-07-22 07:09:54.000 203 33775.03 181.02 17092.75 88888.00 2017-07-22 07:09:55.000 203 33775.00 180.98 17092.76 37853.99 2017-07-22 07:09:56.000 203 33774.99 180.95 17092.77 88888.00 2017-07-22 07:09:57.000 203 33774.98 180.96 17092.77 88888.00 2017-07-22 07:09:58.000 203 33775.03 180.93 17092.80 88888.00 2017-07-22 07:09:59.000 203 33775.05 180.92 17092.78 88888.00 2017-07-22 07:10:00.000 203 33775.03 180.90 17092.74 37854.02 2017-07-22 07:10:01.000 203 33775.05 180.89 17092.71 88888.00 2017-07-22 07:10:02.000 203 33775.10 180.85 17092.74 88888.00 2017-07-22 07:10:03.000 203 33775.10 180.87 17092.78 88888.00 2017-07-22 07:10:04.000 203 33775.18 180.86 17092.77 88888.00 2017-07-22 07:10:05.000 203 33775.21 180.86 17092.75 37854.11 2017-07-22 07:10:06.000 203 33775.23 180.82 17092.76 88888.00 2017-07-22 07:10:07.000 203 33775.26 180.78 17092.74 88888.00 2017-07-22 07:10:08.000 203 33775.23 180.78 17092.75 88888.00 2017-07-22 07:10:09.000 203 33775.26 180.82 17092.77 88888.00 2017-07-22 07:10:10.000 203 33775.26 180.83 17092.78 37854.16 2017-07-22 07:10:11.000 203 33775.32 180.84 17092.76 88888.00 2017-07-22 07:10:12.000 203 33775.33 180.82 17092.77 88888.00 2017-07-22 07:10:13.000 203 33775.29 180.80 17092.79 88888.00 2017-07-22 07:10:14.000 203 33775.28 180.72 17092.83 88888.00 2017-07-22 07:10:15.000 203 33775.26 180.72 17092.83 37854.15 2017-07-22 07:10:16.000 203 33775.21 180.71 17092.80 88888.00 2017-07-22 07:10:17.000 203 33775.18 180.72 17092.79 88888.00 2017-07-22 07:10:18.000 203 33775.18 180.68 17092.77 88888.00 2017-07-22 07:10:19.000 203 33775.15 180.66 17092.78 88888.00 2017-07-22 07:10:20.000 203 33775.15 180.68 17092.78 37854.11 2017-07-22 07:10:21.000 203 33775.17 180.71 17092.75 88888.00 2017-07-22 07:10:22.000 203 33775.14 180.73 17092.76 88888.00 2017-07-22 07:10:23.000 203 33775.13 180.78 17092.78 88888.00 2017-07-22 07:10:24.000 203 33775.16 180.75 17092.76 88888.00 2017-07-22 07:10:25.000 203 33775.12 180.69 17092.76 37854.10 2017-07-22 07:10:26.000 203 33775.10 180.76 17092.78 88888.00 2017-07-22 07:10:27.000 203 33775.12 180.78 17092.80 88888.00 2017-07-22 07:10:28.000 203 33775.06 180.76 17092.79 88888.00 2017-07-22 07:10:29.000 203 33775.05 180.75 17092.80 88888.00 2017-07-22 07:10:30.000 203 33775.07 180.76 17092.82 37854.07 2017-07-22 07:10:31.000 203 33775.08 180.70 17092.84 88888.00 2017-07-22 07:10:32.000 203 33775.08 180.66 17092.80 88888.00 2017-07-22 07:10:33.000 203 33775.10 180.72 17092.81 88888.00 2017-07-22 07:10:34.000 203 33775.11 180.70 17092.83 88888.00 2017-07-22 07:10:35.000 203 33775.08 180.69 17092.83 37853.97 2017-07-22 07:10:36.000 203 33775.11 180.65 17092.81 88888.00 2017-07-22 07:10:37.000 203 33775.14 180.57 17092.81 88888.00 2017-07-22 07:10:38.000 203 33775.15 180.61 17092.78 88888.00 2017-07-22 07:10:39.000 203 33775.14 180.63 17092.78 88888.00 2017-07-22 07:10:40.000 203 33775.16 180.61 17092.83 37854.12 2017-07-22 07:10:41.000 203 33775.17 180.58 17092.82 88888.00 2017-07-22 07:10:42.000 203 33775.23 180.58 17092.82 88888.00 2017-07-22 07:10:43.000 203 33775.21 180.57 17092.80 88888.00 2017-07-22 07:10:44.000 203 33775.18 180.56 17092.78 88888.00 2017-07-22 07:10:45.000 203 33775.18 180.57 17092.80 37854.12 2017-07-22 07:10:46.000 203 33775.15 180.55 17092.85 88888.00 2017-07-22 07:10:47.000 203 33775.16 180.53 17092.87 88888.00 2017-07-22 07:10:48.000 203 33775.14 180.51 17092.84 88888.00 2017-07-22 07:10:49.000 203 33775.14 180.48 17092.77 88888.00 2017-07-22 07:10:50.000 203 33775.14 180.50 17092.71 37854.11 2017-07-22 07:10:51.000 203 33775.17 180.46 17092.71 88888.00 2017-07-22 07:10:52.000 203 33775.22 180.44 17092.73 88888.00 2017-07-22 07:10:53.000 203 33775.23 180.44 17092.76 88888.00 2017-07-22 07:10:54.000 203 33775.24 180.43 17092.79 88888.00 2017-07-22 07:10:55.000 203 33775.30 180.42 17092.80 37854.16 2017-07-22 07:10:56.000 203 33775.28 180.44 17092.74 88888.00 2017-07-22 07:10:57.000 203 33775.29 180.42 17092.69 88888.00 2017-07-22 07:10:58.000 203 33775.28 180.37 17092.70 88888.00 2017-07-22 07:10:59.000 203 33775.27 180.38 17092.71 88888.00 2017-07-22 07:11:00.000 203 33775.26 180.36 17092.76 37854.21 2017-07-22 07:11:01.000 203 33775.28 180.34 17092.76 88888.00 2017-07-22 07:11:02.000 203 33775.32 180.31 17092.73 88888.00 2017-07-22 07:11:03.000 203 33775.29 180.25 17092.74 88888.00 2017-07-22 07:11:04.000 203 33775.31 180.29 17092.74 88888.00 2017-07-22 07:11:05.000 203 33775.34 180.30 17092.77 37854.23 2017-07-22 07:11:06.000 203 33775.31 180.32 17092.74 88888.00 2017-07-22 07:11:07.000 203 33775.31 180.31 17092.76 88888.00 2017-07-22 07:11:08.000 203 33775.35 180.33 17092.76 88888.00 2017-07-22 07:11:09.000 203 33775.36 180.33 17092.78 88888.00 2017-07-22 07:11:10.000 203 33775.36 180.34 17092.80 37854.28 2017-07-22 07:11:11.000 203 33775.32 180.32 17092.73 88888.00 2017-07-22 07:11:12.000 203 33775.34 180.28 17092.73 88888.00 2017-07-22 07:11:13.000 203 33775.37 180.26 17092.74 88888.00 2017-07-22 07:11:14.000 203 33775.39 180.27 17092.76 88888.00 2017-07-22 07:11:15.000 203 33775.38 180.24 17092.79 37854.26 2017-07-22 07:11:16.000 203 33775.40 180.25 17092.79 88888.00 2017-07-22 07:11:17.000 203 33775.41 180.25 17092.78 88888.00 2017-07-22 07:11:18.000 203 33775.39 180.24 17092.76 88888.00 2017-07-22 07:11:19.000 203 33775.39 180.25 17092.74 88888.00 2017-07-22 07:11:20.000 203 33775.33 180.26 17092.75 37854.28 2017-07-22 07:11:21.000 203 33775.30 180.25 17092.75 88888.00 2017-07-22 07:11:22.000 203 33775.29 180.22 17092.78 88888.00 2017-07-22 07:11:23.000 203 33775.29 180.25 17092.85 88888.00 2017-07-22 07:11:24.000 203 33775.30 180.27 17092.86 88888.00 2017-07-22 07:11:25.000 203 33775.30 180.21 17092.83 37854.22 2017-07-22 07:11:26.000 203 33775.31 180.16 17092.85 88888.00 2017-07-22 07:11:27.000 203 33775.27 180.15 17092.83 88888.00 2017-07-22 07:11:28.000 203 33775.32 180.15 17092.82 88888.00 2017-07-22 07:11:29.000 203 33775.36 180.12 17092.78 88888.00 2017-07-22 07:11:30.000 203 33775.40 180.09 17092.80 37854.15 2017-07-22 07:11:31.000 203 33775.44 180.07 17092.78 88888.00 2017-07-22 07:11:32.000 203 33775.47 180.03 17092.80 88888.00 2017-07-22 07:11:33.000 203 33775.52 180.01 17092.78 88888.00 2017-07-22 07:11:34.000 203 33775.54 179.98 17092.79 88888.00 2017-07-22 07:11:35.000 203 33775.57 179.97 17092.81 37854.33 2017-07-22 07:11:36.000 203 33775.62 179.99 17092.81 88888.00 2017-07-22 07:11:37.000 203 33775.62 179.96 17092.78 88888.00 2017-07-22 07:11:38.000 203 33775.58 179.93 17092.73 88888.00 2017-07-22 07:11:39.000 203 33775.59 179.93 17092.79 88888.00 2017-07-22 07:11:40.000 203 33775.54 179.92 17092.79 37854.47 2017-07-22 07:11:41.000 203 33775.55 179.93 17092.77 88888.00 2017-07-22 07:11:42.000 203 33775.56 179.92 17092.80 88888.00 2017-07-22 07:11:43.000 203 33775.53 179.91 17092.81 88888.00 2017-07-22 07:11:44.000 203 33775.48 179.92 17092.79 88888.00 2017-07-22 07:11:45.000 203 33775.49 179.92 17092.79 37854.42 2017-07-22 07:11:46.000 203 33775.48 179.89 17092.81 88888.00 2017-07-22 07:11:47.000 203 33775.48 179.88 17092.81 88888.00 2017-07-22 07:11:48.000 203 33775.48 179.89 17092.81 88888.00 2017-07-22 07:11:49.000 203 33775.48 179.86 17092.79 88888.00 2017-07-22 07:11:50.000 203 33775.52 179.86 17092.73 37854.48 2017-07-22 07:11:51.000 203 33775.51 179.86 17092.74 88888.00 2017-07-22 07:11:52.000 203 33775.54 179.86 17092.75 88888.00 2017-07-22 07:11:53.000 203 33775.56 179.83 17092.76 88888.00 2017-07-22 07:11:54.000 203 33775.59 179.80 17092.76 88888.00 2017-07-22 07:11:55.000 203 33775.65 179.77 17092.77 37854.47 2017-07-22 07:11:56.000 203 33775.66 179.78 17092.79 88888.00 2017-07-22 07:11:57.000 203 33775.68 179.78 17092.76 88888.00 2017-07-22 07:11:58.000 203 33775.71 179.75 17092.76 88888.00 2017-07-22 07:11:59.000 203 33775.71 179.71 17092.76 88888.00 2017-07-22 07:12:00.000 203 33775.70 179.78 17092.78 37854.55 2017-07-22 07:12:01.000 203 33775.65 179.83 17092.80 88888.00 2017-07-22 07:12:02.000 203 33775.60 179.84 17092.77 88888.00 2017-07-22 07:12:03.000 203 33775.56 179.86 17092.79 88888.00 2017-07-22 07:12:04.000 203 33775.55 179.85 17092.75 88888.00 2017-07-22 07:12:05.000 203 33775.53 179.85 17092.77 37854.44 2017-07-22 07:12:06.000 203 33775.52 179.85 17092.78 88888.00 2017-07-22 07:12:07.000 203 33775.53 179.82 17092.76 88888.00 2017-07-22 07:12:08.000 203 33775.50 179.80 17092.75 88888.00 2017-07-22 07:12:09.000 203 33775.53 179.77 17092.75 88888.00 2017-07-22 07:12:10.000 203 33775.60 179.74 17092.74 37854.46 2017-07-22 07:12:11.000 203 33775.62 179.76 17092.75 88888.00 2017-07-22 07:12:12.000 203 33775.59 179.76 17092.78 88888.00 2017-07-22 07:12:13.000 203 33775.59 179.73 17092.78 88888.00 2017-07-22 07:12:14.000 203 33775.66 179.72 17092.77 88888.00 2017-07-22 07:12:15.000 203 33775.65 179.73 17092.81 37854.54 2017-07-22 07:12:16.000 203 33775.63 179.74 17092.79 88888.00 2017-07-22 07:12:17.000 203 33775.62 179.70 17092.73 88888.00 2017-07-22 07:12:18.000 203 33775.62 179.68 17092.75 88888.00 2017-07-22 07:12:19.000 203 33775.67 179.71 17092.74 88888.00 2017-07-22 07:12:20.000 203 33775.68 179.71 17092.74 37854.53 2017-07-22 07:12:21.000 203 33775.73 179.71 17092.77 88888.00 2017-07-22 07:12:22.000 203 33775.65 179.72 17092.76 88888.00 2017-07-22 07:12:23.000 203 33775.67 179.72 17092.73 88888.00 2017-07-22 07:12:24.000 203 33775.68 179.69 17092.76 88888.00 2017-07-22 07:12:25.000 203 33775.69 179.63 17092.75 37854.53 2017-07-22 07:12:26.000 203 33775.69 179.66 17092.80 88888.00 2017-07-22 07:12:27.000 203 33775.68 179.67 17092.82 88888.00 2017-07-22 07:12:28.000 203 33775.67 179.70 17092.80 88888.00 2017-07-22 07:12:29.000 203 33775.65 179.76 17092.81 88888.00 2017-07-22 07:12:30.000 203 33775.67 179.76 17092.79 37854.53 2017-07-22 07:12:31.000 203 33775.64 179.75 17092.78 88888.00 2017-07-22 07:12:32.000 203 33775.63 179.70 17092.77 88888.00 2017-07-22 07:12:33.000 203 33775.61 179.70 17092.73 88888.00 2017-07-22 07:12:34.000 203 33775.59 179.71 17092.73 88888.00 2017-07-22 07:12:35.000 203 33775.58 179.70 17092.78 37854.52 2017-07-22 07:12:36.000 203 33775.63 179.72 17092.77 88888.00 2017-07-22 07:12:37.000 203 33775.65 179.69 17092.81 88888.00 2017-07-22 07:12:38.000 203 33775.66 179.74 17092.80 88888.00 2017-07-22 07:12:39.000 203 33775.69 179.72 17092.81 88888.00 2017-07-22 07:12:40.000 203 33775.74 179.69 17092.82 37854.59 2017-07-22 07:12:41.000 203 33775.78 179.67 17092.80 88888.00 2017-07-22 07:12:42.000 203 33775.80 179.69 17092.78 88888.00 2017-07-22 07:12:43.000 203 33775.78 179.68 17092.76 88888.00 2017-07-22 07:12:44.000 203 33775.78 179.67 17092.75 88888.00 2017-07-22 07:12:45.000 203 33775.81 179.66 17092.75 37854.60 2017-07-22 07:12:46.000 203 33775.82 179.66 17092.77 88888.00 2017-07-22 07:12:47.000 203 33775.83 179.71 17092.80 88888.00 2017-07-22 07:12:48.000 203 33775.84 179.70 17092.79 88888.00 2017-07-22 07:12:49.000 203 33775.85 179.65 17092.75 88888.00 2017-07-22 07:12:50.000 203 33775.80 179.59 17092.76 37854.72 2017-07-22 07:12:51.000 203 33775.79 179.61 17092.76 88888.00 2017-07-22 07:12:52.000 203 33775.75 179.67 17092.74 88888.00 2017-07-22 07:12:53.000 203 33775.74 179.69 17092.79 88888.00 2017-07-22 07:12:54.000 203 33775.71 179.71 17092.80 88888.00 2017-07-22 07:12:55.000 203 33775.72 179.76 17092.81 37854.61 2017-07-22 07:12:56.000 203 33775.71 179.77 17092.81 88888.00 2017-07-22 07:12:57.000 203 33775.70 179.79 17092.83 88888.00 2017-07-22 07:12:58.000 203 33775.70 179.78 17092.77 88888.00 2017-07-22 07:12:59.000 203 33775.67 179.74 17092.73 88888.00 2017-07-22 07:13:00.000 203 33775.67 179.69 17092.77 37854.69 2017-07-22 07:13:01.000 203 33775.68 179.69 17092.80 88888.00 2017-07-22 07:13:02.000 203 33775.67 179.67 17092.79 88888.00 2017-07-22 07:13:03.000 203 33775.71 179.66 17092.82 88888.00 2017-07-22 07:13:04.000 203 33775.71 179.66 17092.78 88888.00 2017-07-22 07:13:05.000 203 33775.74 179.68 17092.76 37854.62 2017-07-22 07:13:06.000 203 33775.77 179.70 17092.76 88888.00 2017-07-22 07:13:07.000 203 33775.79 179.68 17092.82 88888.00 2017-07-22 07:13:08.000 203 33775.83 179.64 17092.84 88888.00 2017-07-22 07:13:09.000 203 33775.82 179.58 17092.82 88888.00 2017-07-22 07:13:10.000 203 33775.83 179.58 17092.79 37854.70 2017-07-22 07:13:11.000 203 33775.79 179.58 17092.79 88888.00 2017-07-22 07:13:12.000 203 33775.79 179.57 17092.81 88888.00 2017-07-22 07:13:13.000 203 33775.81 179.58 17092.76 88888.00 2017-07-22 07:13:14.000 203 33775.82 179.59 17092.75 88888.00 2017-07-22 07:13:15.000 203 33775.79 179.54 17092.76 37854.71 2017-07-22 07:13:16.000 203 33775.77 179.53 17092.77 88888.00 2017-07-22 07:13:17.000 203 33775.80 179.51 17092.76 88888.00 2017-07-22 07:13:18.000 203 33775.81 179.56 17092.76 88888.00 2017-07-22 07:13:19.000 203 33775.83 179.56 17092.74 88888.00 2017-07-22 07:13:20.000 203 33775.89 179.53 17092.75 37854.72 2017-07-22 07:13:21.000 203 33775.92 179.49 17092.77 88888.00 2017-07-22 07:13:22.000 203 33775.95 179.50 17092.75 88888.00 2017-07-22 07:13:23.000 203 33775.96 179.48 17092.74 88888.00 2017-07-22 07:13:24.000 203 33775.97 179.50 17092.75 88888.00 2017-07-22 07:13:25.000 203 33775.95 179.52 17092.77 37854.81 2017-07-22 07:13:26.000 203 33775.97 179.54 17092.80 88888.00 2017-07-22 07:13:27.000 203 33775.97 179.59 17092.73 88888.00 2017-07-22 07:13:28.000 203 33775.99 179.59 17092.71 88888.00 2017-07-22 07:13:29.000 203 33775.98 179.56 17092.72 88888.00 2017-07-22 07:13:30.000 203 33775.97 179.53 17092.75 37854.84 2017-07-22 07:13:31.000 203 33775.95 179.53 17092.74 88888.00 2017-07-22 07:13:32.000 203 33775.95 179.52 17092.76 88888.00 2017-07-22 07:13:33.000 203 33775.96 179.53 17092.78 88888.00 2017-07-22 07:13:34.000 203 33775.91 179.56 17092.73 88888.00 2017-07-22 07:13:35.000 203 33775.89 179.56 17092.69 37854.80 2017-07-22 07:13:36.000 203 33775.88 179.57 17092.72 88888.00 2017-07-22 07:13:37.000 203 33775.91 179.53 17092.74 88888.00 2017-07-22 07:13:38.000 203 33775.92 179.52 17092.79 88888.00 2017-07-22 07:13:39.000 203 33775.95 179.54 17092.77 88888.00 2017-07-22 07:13:40.000 203 33775.98 179.53 17092.74 37854.86 2017-07-22 07:13:41.000 203 33775.99 179.50 17092.74 88888.00 2017-07-22 07:13:42.000 203 33775.99 179.51 17092.74 88888.00 2017-07-22 07:13:43.000 203 33775.96 179.51 17092.78 88888.00 2017-07-22 07:13:44.000 203 33775.99 179.45 17092.77 88888.00 2017-07-22 07:13:45.000 203 33776.01 179.45 17092.74 37854.79 2017-07-22 07:13:46.000 203 33776.06 179.45 17092.77 88888.00 2017-07-22 07:13:47.000 203 33776.04 179.42 17092.74 88888.00 2017-07-22 07:13:48.000 203 33776.04 179.42 17092.75 88888.00 2017-07-22 07:13:49.000 203 33776.08 179.47 17092.76 88888.00 2017-07-22 07:13:50.000 203 33776.09 179.50 17092.81 37854.82 2017-07-22 07:13:51.000 203 33776.05 179.51 17092.82 88888.00 2017-07-22 07:13:52.000 203 33776.03 179.48 17092.78 88888.00 2017-07-22 07:13:53.000 203 33776.03 179.48 17092.75 88888.00 2017-07-22 07:13:54.000 203 33776.01 179.48 17092.76 88888.00 2017-07-22 07:13:55.000 203 33776.00 179.44 17092.73 37854.88 2017-07-22 07:13:56.000 203 33775.99 179.43 17092.75 88888.00 2017-07-22 07:13:57.000 203 33775.96 179.46 17092.74 88888.00 2017-07-22 07:13:58.000 203 33775.97 179.49 17092.70 88888.00 2017-07-22 07:13:59.000 203 33775.98 179.51 17092.69 88888.00 2017-07-22 07:14:00.000 203 33775.98 179.50 17092.71 37854.87 2017-07-22 07:14:01.000 203 33775.99 179.53 17092.70 88888.00 2017-07-22 07:14:02.000 203 33776.00 179.52 17092.75 88888.00 2017-07-22 07:14:03.000 203 33776.00 179.52 17092.74 88888.00 2017-07-22 07:14:04.000 203 33776.06 179.57 17092.69 88888.00 2017-07-22 07:14:05.000 203 33776.07 179.55 17092.70 37854.92 2017-07-22 07:14:06.000 203 33776.09 179.50 17092.71 88888.00 2017-07-22 07:14:07.000 203 33776.13 179.51 17092.72 88888.00 2017-07-22 07:14:08.000 203 33776.12 179.49 17092.70 88888.00 2017-07-22 07:14:09.000 203 33776.09 179.47 17092.68 88888.00 2017-07-22 07:14:10.000 203 33776.10 179.48 17092.72 37854.93 2017-07-22 07:14:11.000 203 33776.11 179.53 17092.76 88888.00 2017-07-22 07:14:12.000 203 33776.09 179.48 17092.73 88888.00 2017-07-22 07:14:13.000 203 33776.12 179.41 17092.78 88888.00 2017-07-22 07:14:14.000 203 33776.15 179.40 17092.74 88888.00 2017-07-22 07:14:15.000 203 33776.14 179.40 17092.71 37854.99 2017-07-22 07:14:16.000 203 33776.15 179.39 17092.67 88888.00 2017-07-22 07:14:17.000 203 33776.13 179.38 17092.69 88888.00 2017-07-22 07:14:18.000 203 33776.17 179.41 17092.68 88888.00 2017-07-22 07:14:19.000 203 33776.15 179.42 17092.65 88888.00 2017-07-22 07:14:20.000 203 33776.17 179.42 17092.63 37854.97 2017-07-22 07:14:21.000 203 33776.22 179.44 17092.67 88888.00 2017-07-22 07:14:22.000 203 33776.19 179.45 17092.67 88888.00 2017-07-22 07:14:23.000 203 33776.21 179.44 17092.65 88888.00 2017-07-22 07:14:24.000 203 33776.22 179.47 17092.66 88888.00 2017-07-22 07:14:25.000 203 33776.24 179.44 17092.68 37854.96 2017-07-22 07:14:26.000 203 33776.22 179.43 17092.71 88888.00 2017-07-22 07:14:27.000 203 33776.21 179.46 17092.71 88888.00 2017-07-22 07:14:28.000 203 33776.23 179.48 17092.67 88888.00 2017-07-22 07:14:29.000 203 33776.23 179.46 17092.67 88888.00 2017-07-22 07:14:30.000 203 33776.16 179.52 17092.70 37855.01 2017-07-22 07:14:31.000 203 33776.18 179.52 17092.70 88888.00 2017-07-22 07:14:32.000 203 33776.23 179.48 17092.74 88888.00 2017-07-22 07:14:33.000 203 33776.25 179.47 17092.72 88888.00 2017-07-22 07:14:34.000 203 33776.27 179.46 17092.69 88888.00 2017-07-22 07:14:35.000 203 33776.25 179.43 17092.65 37855.12 2017-07-22 07:14:36.000 203 33776.28 179.45 17092.68 88888.00 2017-07-22 07:14:37.000 203 33776.25 179.50 17092.70 88888.00 2017-07-22 07:14:38.000 203 33776.23 179.48 17092.70 88888.00 2017-07-22 07:14:39.000 203 33776.26 179.47 17092.72 88888.00 2017-07-22 07:14:40.000 203 33776.26 179.52 17092.70 37855.05 2017-07-22 07:14:41.000 203 33776.28 179.53 17092.74 88888.00 2017-07-22 07:14:42.000 203 33776.30 179.59 17092.70 88888.00 2017-07-22 07:14:43.000 203 33776.33 179.61 17092.73 88888.00 2017-07-22 07:14:44.000 203 33776.29 179.59 17092.72 88888.00 2017-07-22 07:14:45.000 203 33776.31 179.56 17092.68 37855.14 2017-07-22 07:14:46.000 203 33776.38 179.53 17092.68 88888.00 2017-07-22 07:14:47.000 203 33776.35 179.48 17092.68 88888.00 2017-07-22 07:14:48.000 203 33776.39 179.47 17092.69 88888.00 2017-07-22 07:14:49.000 203 33776.41 179.44 17092.65 88888.00 2017-07-22 07:14:50.000 203 33776.40 179.49 17092.63 37855.09 2017-07-22 07:14:51.000 203 33776.40 179.51 17092.65 88888.00 2017-07-22 07:14:52.000 203 33776.44 179.52 17092.64 88888.00 2017-07-22 07:14:53.000 203 33776.44 179.51 17092.65 88888.00 2017-07-22 07:14:54.000 203 33776.42 179.46 17092.62 88888.00 2017-07-22 07:14:55.000 203 33776.45 179.45 17092.63 37855.21 2017-07-22 07:14:56.000 203 33776.44 179.47 17092.68 88888.00 2017-07-22 07:14:57.000 203 33776.44 179.48 17092.69 88888.00 2017-07-22 07:14:58.000 203 33776.48 179.50 17092.69 88888.00 2017-07-22 07:14:59.000 203 33776.49 179.52 17092.67 88888.00 2017-07-22 07:15:00.000 203 33776.45 179.52 17092.67 37855.29 2017-07-22 07:15:01.000 203 33776.44 179.52 17092.72 88888.00 2017-07-22 07:15:02.000 203 33776.44 179.51 17092.69 88888.00 2017-07-22 07:15:03.000 203 33776.47 179.50 17092.69 88888.00 2017-07-22 07:15:04.000 203 33776.52 179.51 17092.69 88888.00 2017-07-22 07:15:05.000 203 33776.56 179.49 17092.68 37855.29 2017-07-22 07:15:06.000 203 33776.61 179.47 17092.67 88888.00 2017-07-22 07:15:07.000 203 33776.63 179.49 17092.67 88888.00 2017-07-22 07:15:08.000 203 33776.64 179.44 17092.62 88888.00 2017-07-22 07:15:09.000 203 33776.67 179.44 17092.61 88888.00 2017-07-22 07:15:10.000 203 33776.69 179.47 17092.64 37855.44 2017-07-22 07:15:11.000 203 33776.71 179.46 17092.62 88888.00 2017-07-22 07:15:12.000 203 33776.72 179.43 17092.61 88888.00 2017-07-22 07:15:13.000 203 33776.70 179.43 17092.62 88888.00 2017-07-22 07:15:14.000 203 33776.68 179.48 17092.61 88888.00 2017-07-22 07:15:15.000 203 33776.70 179.48 17092.57 37855.43 2017-07-22 07:15:16.000 203 33776.73 179.50 17092.57 88888.00 2017-07-22 07:15:17.000 203 33776.75 179.49 17092.60 88888.00 2017-07-22 07:15:18.000 203 33776.78 179.49 17092.65 88888.00 2017-07-22 07:15:19.000 203 33776.77 179.46 17092.65 88888.00 2017-07-22 07:15:20.000 203 33776.77 179.44 17092.61 37855.38 2017-07-22 07:15:21.000 203 33776.79 179.48 17092.59 88888.00 2017-07-22 07:15:22.000 203 33776.78 179.45 17092.64 88888.00 2017-07-22 07:15:23.000 203 33776.78 179.45 17092.68 88888.00 2017-07-22 07:15:24.000 203 33776.74 179.45 17092.69 88888.00 2017-07-22 07:15:25.000 203 33776.74 179.47 17092.67 37855.57 2017-07-22 07:15:26.000 203 33776.76 179.47 17092.67 88888.00 2017-07-22 07:15:27.000 203 33776.70 179.50 17092.66 88888.00 2017-07-22 07:15:28.000 203 33776.72 179.52 17092.64 88888.00 2017-07-22 07:15:29.000 203 33776.72 179.55 17092.66 88888.00 2017-07-22 07:15:30.000 203 33776.74 179.51 17092.66 37855.44 2017-07-22 07:15:31.000 203 33776.74 179.50 17092.61 88888.00 2017-07-22 07:15:32.000 203 33776.78 179.52 17092.64 88888.00 2017-07-22 07:15:33.000 203 33776.78 179.51 17092.61 88888.00 2017-07-22 07:15:34.000 203 33776.79 179.49 17092.66 88888.00 2017-07-22 07:15:35.000 203 33776.84 179.49 17092.65 37855.51 2017-07-22 07:15:36.000 203 33776.84 179.50 17092.64 88888.00 2017-07-22 07:15:37.000 203 33776.84 179.49 17092.62 88888.00 2017-07-22 07:15:38.000 203 33776.87 179.52 17092.65 88888.00 2017-07-22 07:15:39.000 203 33776.92 179.51 17092.60 88888.00 2017-07-22 07:15:40.000 203 33776.91 179.50 17092.60 37855.69 2017-07-22 07:15:41.000 203 33776.90 179.49 17092.61 88888.00 2017-07-22 07:15:42.000 203 33776.88 179.47 17092.63 88888.00 2017-07-22 07:15:43.000 203 33776.87 179.50 17092.61 88888.00 2017-07-22 07:15:44.000 203 33776.85 179.51 17092.63 88888.00 2017-07-22 07:15:45.000 203 33776.85 179.51 17092.62 37855.49 2017-07-22 07:15:46.000 203 33776.86 179.51 17092.63 88888.00 2017-07-22 07:15:47.000 203 33776.85 179.53 17092.54 88888.00 2017-07-22 07:15:48.000 203 33776.84 179.54 17092.55 88888.00 2017-07-22 07:15:49.000 203 33776.82 179.56 17092.57 88888.00 2017-07-22 07:15:50.000 203 33776.82 179.61 17092.59 37855.60 2017-07-22 07:15:51.000 203 33776.83 179.59 17092.55 88888.00 2017-07-22 07:15:52.000 203 33776.86 179.56 17092.58 88888.00 2017-07-22 07:15:53.000 203 33776.90 179.50 17092.61 88888.00 2017-07-22 07:15:54.000 203 33776.92 179.49 17092.62 88888.00 2017-07-22 07:15:55.000 203 33776.92 179.51 17092.60 37855.53 2017-07-22 07:15:56.000 203 33776.91 179.54 17092.58 88888.00 2017-07-22 07:15:57.000 203 33776.89 179.55 17092.59 88888.00 2017-07-22 07:15:58.000 203 33776.92 179.56 17092.58 88888.00 2017-07-22 07:15:59.000 203 33776.95 179.57 17092.60 88888.00 2017-07-22 07:16:00.000 203 33776.94 179.58 17092.61 37855.79 2017-07-22 07:16:01.000 203 33776.92 179.56 17092.58 88888.00 2017-07-22 07:16:02.000 203 33776.95 179.55 17092.57 88888.00 2017-07-22 07:16:03.000 203 33776.98 179.57 17092.55 88888.00 2017-07-22 07:16:04.000 203 33776.95 179.60 17092.56 88888.00 2017-07-22 07:16:05.000 203 33776.94 179.63 17092.56 37855.61 2017-07-22 07:16:06.000 203 33776.93 179.65 17092.55 88888.00 2017-07-22 07:16:07.000 203 33776.89 179.67 17092.55 88888.00 2017-07-22 07:16:08.000 203 33776.87 179.67 17092.54 88888.00 2017-07-22 07:16:09.000 203 33776.88 179.67 17092.52 88888.00 2017-07-22 07:16:10.000 203 33776.93 179.67 17092.54 37855.59 2017-07-22 07:16:11.000 203 33776.97 179.67 17092.54 88888.00 2017-07-22 07:16:12.000 203 33776.96 179.70 17092.54 88888.00 2017-07-22 07:16:13.000 203 33776.96 179.72 17092.54 88888.00 2017-07-22 07:16:14.000 203 33776.98 179.72 17092.53 88888.00 2017-07-22 07:16:15.000 203 33777.00 179.73 17092.53 37855.68 2017-07-22 07:16:16.000 203 33777.02 179.77 17092.56 88888.00 2017-07-22 07:16:17.000 203 33777.04 179.73 17092.52 88888.00 2017-07-22 07:16:18.000 203 33777.01 179.70 17092.50 88888.00 2017-07-22 07:16:19.000 203 33777.04 179.70 17092.51 88888.00 2017-07-22 07:16:20.000 203 33777.07 179.65 17092.52 37855.79 2017-07-22 07:16:21.000 203 33777.08 179.62 17092.54 88888.00 2017-07-22 07:16:22.000 203 33777.10 179.61 17092.60 88888.00 2017-07-22 07:16:23.000 203 33777.11 179.61 17092.55 88888.00 2017-07-22 07:16:24.000 203 33777.13 179.60 17092.51 88888.00 2017-07-22 07:16:25.000 203 33777.14 179.64 17092.51 37855.86 2017-07-22 07:16:26.000 203 33777.11 179.65 17092.47 88888.00 2017-07-22 07:16:27.000 203 33777.15 179.61 17092.47 88888.00 2017-07-22 07:16:28.000 203 33777.19 179.53 17092.49 88888.00 2017-07-22 07:16:29.000 203 33777.21 179.54 17092.48 88888.00 2017-07-22 07:16:30.000 203 33777.23 179.53 17092.48 37855.77 2017-07-22 07:16:31.000 203 33777.27 179.53 17092.49 88888.00 2017-07-22 07:16:32.000 203 33777.29 179.51 17092.47 88888.00 2017-07-22 07:16:33.000 203 33777.26 179.54 17092.46 88888.00 2017-07-22 07:16:34.000 203 33777.27 179.52 17092.48 88888.00 2017-07-22 07:16:35.000 203 33777.29 179.55 17092.48 37855.75 2017-07-22 07:16:36.000 203 33777.28 179.56 17092.44 88888.00 2017-07-22 07:16:37.000 203 33777.25 179.58 17092.42 88888.00 2017-07-22 07:16:38.000 203 33777.25 179.61 17092.46 88888.00 2017-07-22 07:16:39.000 203 33777.30 179.59 17092.46 88888.00 2017-07-22 07:16:40.000 203 33777.36 179.57 17092.45 37856.06 2017-07-22 07:16:41.000 203 33777.38 179.58 17092.42 88888.00 2017-07-22 07:16:42.000 203 33777.39 179.59 17092.42 88888.00 2017-07-22 07:16:43.000 203 33777.39 179.63 17092.41 88888.00 2017-07-22 07:16:44.000 203 33777.39 179.66 17092.43 88888.00 2017-07-22 07:16:45.000 203 33777.39 179.64 17092.46 37855.98 2017-07-22 07:16:46.000 203 33777.41 179.62 17092.50 88888.00 2017-07-22 07:16:47.000 203 33777.46 179.58 17092.48 88888.00 2017-07-22 07:16:48.000 203 33777.43 179.55 17092.47 88888.00 2017-07-22 07:16:49.000 203 33777.46 179.51 17092.47 88888.00 2017-07-22 07:16:50.000 203 33777.51 179.52 17092.43 37855.99 2017-07-22 07:16:51.000 203 33777.52 179.57 17092.45 88888.00 2017-07-22 07:16:52.000 203 33777.51 179.61 17092.48 88888.00 2017-07-22 07:16:53.000 203 33777.55 179.59 17092.45 88888.00 2017-07-22 07:16:54.000 203 33777.56 179.57 17092.43 88888.00 2017-07-22 07:16:55.000 203 33777.53 179.60 17092.43 37856.11 2017-07-22 07:16:56.000 203 33777.55 179.59 17092.44 88888.00 2017-07-22 07:16:57.000 203 33777.54 179.53 17092.40 88888.00 2017-07-22 07:16:58.000 203 33777.56 179.55 17092.36 88888.00 2017-07-22 07:16:59.000 203 33777.53 179.55 17092.40 88888.00 2017-07-22 07:17:00.000 203 33777.53 179.55 17092.40 37856.10 2017-07-22 07:17:01.000 203 33777.55 179.60 17092.40 88888.00 2017-07-22 07:17:02.000 203 33777.52 179.58 17092.39 88888.00 2017-07-22 07:17:03.000 203 33777.56 179.52 17092.36 88888.00 2017-07-22 07:17:04.000 203 33777.55 179.49 17092.39 88888.00 2017-07-22 07:17:05.000 203 33777.55 179.51 17092.41 37856.11 2017-07-22 07:17:06.000 203 33777.56 179.54 17092.44 88888.00 2017-07-22 07:17:07.000 203 33777.58 179.57 17092.41 88888.00 2017-07-22 07:17:08.000 203 33777.59 179.56 17092.41 88888.00 2017-07-22 07:17:09.000 203 33777.59 179.58 17092.42 88888.00 2017-07-22 07:17:10.000 203 33777.63 179.63 17092.40 37856.13 2017-07-22 07:17:11.000 203 33777.60 179.59 17092.43 88888.00 2017-07-22 07:17:12.000 203 33777.62 179.56 17092.42 88888.00 2017-07-22 07:17:13.000 203 33777.64 179.55 17092.44 88888.00 2017-07-22 07:17:14.000 203 33777.68 179.60 17092.41 88888.00 2017-07-22 07:17:15.000 203 33777.68 179.58 17092.39 37856.24 2017-07-22 07:17:16.000 203 33777.65 179.56 17092.38 88888.00 2017-07-22 07:17:17.000 203 33777.66 179.59 17092.40 88888.00 2017-07-22 07:17:18.000 203 33777.68 179.56 17092.41 88888.00 2017-07-22 07:17:19.000 203 33777.68 179.56 17092.37 88888.00 2017-07-22 07:17:20.000 203 33777.68 179.49 17092.38 37856.35 2017-07-22 07:17:21.000 203 33777.73 179.48 17092.37 88888.00 2017-07-22 07:17:22.000 203 33777.75 179.50 17092.37 88888.00 2017-07-22 07:17:23.000 203 33777.73 179.55 17092.36 88888.00 2017-07-22 07:17:24.000 203 33777.75 179.59 17092.39 88888.00 2017-07-22 07:17:25.000 203 33777.76 179.59 17092.39 37856.40 2017-07-22 07:17:26.000 203 33777.79 179.57 17092.40 88888.00 2017-07-22 07:17:27.000 203 33777.79 179.56 17092.37 88888.00 2017-07-22 07:17:28.000 203 33777.81 179.60 17092.34 88888.00 2017-07-22 07:17:29.000 203 33777.85 179.61 17092.35 88888.00 2017-07-22 07:17:30.000 203 33777.90 179.59 17092.36 37856.37 2017-07-22 07:17:31.000 203 33777.87 179.60 17092.32 88888.00 2017-07-22 07:17:32.000 203 33777.86 179.63 17092.35 88888.00 2017-07-22 07:17:33.000 203 33777.85 179.64 17092.38 88888.00 2017-07-22 07:17:34.000 203 33777.89 179.66 17092.39 88888.00 2017-07-22 07:17:35.000 203 33777.86 179.71 17092.40 37856.36 2017-07-22 07:17:36.000 203 33777.83 179.74 17092.36 88888.00 2017-07-22 07:17:37.000 203 33777.82 179.71 17092.38 88888.00 2017-07-22 07:17:38.000 203 33777.81 179.68 17092.37 88888.00 2017-07-22 07:17:39.000 203 33777.85 179.69 17092.36 88888.00 2017-07-22 07:17:40.000 203 33777.86 179.71 17092.33 37856.42 2017-07-22 07:17:41.000 203 33777.88 179.73 17092.32 88888.00 2017-07-22 07:17:42.000 203 33777.91 179.77 17092.33 88888.00 2017-07-22 07:17:43.000 203 33777.88 179.75 17092.31 88888.00 2017-07-22 07:17:44.000 203 33777.91 179.74 17092.33 88888.00 2017-07-22 07:17:45.000 203 33777.91 179.77 17092.31 37856.49 2017-07-22 07:17:46.000 203 33777.90 179.81 17092.34 88888.00 2017-07-22 07:17:47.000 203 33777.90 179.82 17092.31 88888.00 2017-07-22 07:17:48.000 203 33777.91 179.83 17092.27 88888.00 2017-07-22 07:17:49.000 203 33777.91 179.89 17092.26 88888.00 2017-07-22 07:17:50.000 203 33777.90 179.91 17092.29 37856.32 2017-07-22 07:17:51.000 203 33777.88 179.90 17092.34 88888.00 2017-07-22 07:17:52.000 203 33777.88 179.92 17092.35 88888.00 2017-07-22 07:17:53.000 203 33777.85 179.94 17092.28 88888.00 2017-07-22 07:17:54.000 203 33777.84 179.93 17092.29 88888.00 2017-07-22 07:17:55.000 203 33777.83 179.93 17092.30 37856.39 2017-07-22 07:17:56.000 203 33777.83 179.93 17092.29 88888.00 2017-07-22 07:17:57.000 203 33777.83 179.94 17092.31 88888.00 2017-07-22 07:17:58.000 203 33777.83 179.89 17092.25 88888.00 2017-07-22 07:17:59.000 203 33777.80 179.90 17092.26 88888.00 2017-07-22 07:18:00.000 203 33777.82 179.95 17092.29 37856.39 2017-07-22 07:18:01.000 203 33777.82 179.94 17092.25 88888.00 2017-07-22 07:18:02.000 203 33777.83 179.95 17092.22 88888.00 2017-07-22 07:18:03.000 203 33777.80 179.92 17092.23 88888.00 2017-07-22 07:18:04.000 203 33777.83 179.93 17092.18 88888.00 2017-07-22 07:18:05.000 203 33777.86 179.93 17092.18 37856.43 2017-07-22 07:18:06.000 203 33777.86 179.93 17092.17 88888.00 2017-07-22 07:18:07.000 203 33777.90 180.01 17092.17 88888.00 2017-07-22 07:18:08.000 203 33777.94 180.03 17092.21 88888.00 2017-07-22 07:18:09.000 203 33777.97 180.00 17092.23 88888.00 2017-07-22 07:18:10.000 203 33777.99 180.08 17092.21 37856.44 2017-07-22 07:18:11.000 203 33778.09 180.13 17092.18 88888.00 2017-07-22 07:18:12.000 203 33778.11 180.09 17092.19 88888.00 2017-07-22 07:18:13.000 203 33778.13 180.05 17092.23 88888.00 2017-07-22 07:18:14.000 203 33778.08 180.08 17092.24 88888.00 2017-07-22 07:18:15.000 203 33778.09 180.12 17092.22 37856.56 2017-07-22 07:18:16.000 203 33778.06 180.10 17092.18 88888.00 2017-07-22 07:18:17.000 203 33778.04 180.12 17092.21 88888.00 2017-07-22 07:18:18.000 203 33778.02 180.13 17092.22 88888.00 2017-07-22 07:18:19.000 203 33778.03 180.13 17092.19 88888.00 2017-07-22 07:18:20.000 203 33778.02 180.14 17092.18 37856.47 2017-07-22 07:18:21.000 203 33778.03 180.19 17092.18 88888.00 2017-07-22 07:18:22.000 203 33778.01 180.24 17092.18 88888.00 2017-07-22 07:18:23.000 203 33777.96 180.25 17092.19 88888.00 2017-07-22 07:18:24.000 203 33777.93 180.23 17092.19 88888.00 2017-07-22 07:18:25.000 203 33777.96 180.23 17092.21 37856.60 2017-07-22 07:18:26.000 203 33777.94 180.27 17092.22 88888.00 2017-07-22 07:18:27.000 203 33777.94 180.29 17092.24 88888.00 2017-07-22 07:18:28.000 203 33777.95 180.27 17092.24 88888.00 2017-07-22 07:18:29.000 203 33777.97 180.23 17092.25 88888.00 2017-07-22 07:18:30.000 203 33778.00 180.22 17092.25 37856.48 2017-07-22 07:18:31.000 203 33777.96 180.22 17092.25 88888.00 2017-07-22 07:18:32.000 203 33777.99 180.24 17092.26 88888.00 2017-07-22 07:18:33.000 203 33778.00 180.26 17092.27 88888.00 2017-07-22 07:18:34.000 203 33777.98 180.26 17092.26 88888.00 2017-07-22 07:18:35.000 203 33777.98 180.25 17092.29 37856.47 2017-07-22 07:18:36.000 203 33778.02 180.24 17092.26 88888.00 2017-07-22 07:18:37.000 203 33777.99 180.29 17092.30 88888.00 2017-07-22 07:18:38.000 203 33777.97 180.32 17092.30 88888.00 2017-07-22 07:18:39.000 203 33777.99 180.29 17092.29 88888.00 2017-07-22 07:18:40.000 203 33777.96 180.30 17092.28 37856.42 2017-07-22 07:18:41.000 203 33777.92 180.29 17092.23 88888.00 2017-07-22 07:18:42.000 203 33777.90 180.31 17092.23 88888.00 2017-07-22 07:18:43.000 203 33777.85 180.32 17092.26 88888.00 2017-07-22 07:18:44.000 203 33777.85 180.34 17092.24 88888.00 2017-07-22 07:18:45.000 203 33777.80 180.37 17092.26 37856.43 2017-07-22 07:18:46.000 203 33777.80 180.37 17092.24 88888.00 2017-07-22 07:18:47.000 203 33777.82 180.40 17092.24 88888.00 2017-07-22 07:18:48.000 203 33777.84 180.43 17092.24 88888.00 2017-07-22 07:18:49.000 203 33777.82 180.43 17092.20 88888.00 2017-07-22 07:18:50.000 203 33777.82 180.41 17092.21 37856.29 2017-07-22 07:18:51.000 203 33777.83 180.39 17092.18 88888.00 2017-07-22 07:18:52.000 203 33777.85 180.40 17092.19 88888.00 2017-07-22 07:18:53.000 203 33777.85 180.42 17092.14 88888.00 2017-07-22 07:18:54.000 203 33777.85 180.39 17092.12 88888.00 2017-07-22 07:18:55.000 203 33777.80 180.39 17092.15 37856.28 2017-07-22 07:18:56.000 203 33777.81 180.41 17092.21 88888.00 2017-07-22 07:18:57.000 203 33777.79 180.44 17092.22 88888.00 2017-07-22 07:18:58.000 203 33777.75 180.42 17092.23 88888.00 2017-07-22 07:18:59.000 203 33777.75 180.45 17092.20 88888.00 2017-07-22 07:19:00.000 203 33777.78 180.45 17092.19 37856.21 2017-07-22 07:19:01.000 203 33777.77 180.47 17092.20 88888.00 2017-07-22 07:19:02.000 203 33777.78 180.51 17092.14 88888.00 2017-07-22 07:19:03.000 203 33777.78 180.54 17092.13 88888.00 2017-07-22 07:19:04.000 203 33777.82 180.53 17092.10 88888.00 2017-07-22 07:19:05.000 203 33777.84 180.53 17092.08 37856.33 2017-07-22 07:19:06.000 203 33777.85 180.53 17092.11 88888.00 2017-07-22 07:19:07.000 203 33777.88 180.53 17092.12 88888.00 2017-07-22 07:19:08.000 203 33777.90 180.54 17092.15 88888.00 2017-07-22 07:19:09.000 203 33777.88 180.53 17092.14 88888.00 2017-07-22 07:19:10.000 203 33777.85 180.54 17092.07 37856.23 2017-07-22 07:19:11.000 203 33777.81 180.53 17092.10 88888.00 2017-07-22 07:19:12.000 203 33777.77 180.60 17092.14 88888.00 2017-07-22 07:19:13.000 203 33777.72 180.66 17092.13 88888.00 2017-07-22 07:19:14.000 203 33777.66 180.65 17092.16 88888.00 2017-07-22 07:19:15.000 203 33777.64 180.62 17092.20 37856.11 2017-07-22 07:19:16.000 203 33777.65 180.64 17092.19 88888.00 2017-07-22 07:19:17.000 203 33777.62 180.63 17092.18 88888.00 2017-07-22 07:19:18.000 203 33777.67 180.64 17092.13 88888.00 2017-07-22 07:19:19.000 203 33777.68 180.62 17092.12 88888.00 2017-07-22 07:19:20.000 203 33777.74 180.66 17092.10 37856.04 2017-07-22 07:19:21.000 203 33777.81 180.68 17092.12 88888.00 2017-07-22 07:19:22.000 203 33777.80 180.70 17092.06 88888.00 2017-07-22 07:19:23.000 203 33777.81 180.68 17092.02 88888.00 2017-07-22 07:19:24.000 203 33777.83 180.69 17092.05 88888.00 2017-07-22 07:19:25.000 203 33777.84 180.70 17092.03 37856.23 2017-07-22 07:19:26.000 203 33777.82 180.71 17092.03 88888.00 2017-07-22 07:19:27.000 203 33777.80 180.74 17092.06 88888.00 2017-07-22 07:19:28.000 203 33777.83 180.71 17092.07 88888.00 2017-07-22 07:19:29.000 203 33777.85 180.72 17092.07 88888.00 2017-07-22 07:19:30.000 203 33777.83 180.75 17092.06 37856.33 2017-07-22 07:19:31.000 203 33777.78 180.75 17092.00 88888.00 2017-07-22 07:19:32.000 203 33777.73 180.78 17091.99 88888.00 2017-07-22 07:19:33.000 203 33777.71 180.76 17091.97 88888.00 2017-07-22 07:19:34.000 203 33777.70 180.75 17091.95 88888.00 2017-07-22 07:19:35.000 203 33777.66 180.78 17091.98 37856.09 2017-07-22 07:19:36.000 203 33777.67 180.79 17091.98 88888.00 2017-07-22 07:19:37.000 203 33777.71 180.81 17091.99 88888.00 2017-07-22 07:19:38.000 203 33777.78 180.83 17092.01 88888.00 2017-07-22 07:19:39.000 203 33777.78 180.84 17091.97 88888.00 2017-07-22 07:19:40.000 203 33777.74 180.82 17092.01 37856.23 2017-07-22 07:19:41.000 203 33777.73 180.85 17092.05 88888.00 2017-07-22 07:19:42.000 203 33777.72 180.88 17092.07 88888.00 2017-07-22 07:19:43.000 203 33777.73 180.88 17092.04 88888.00 2017-07-22 07:19:44.000 203 33777.74 180.89 17092.04 88888.00 2017-07-22 07:19:45.000 203 33777.67 180.88 17092.08 37856.11 2017-07-22 07:19:46.000 203 33777.59 180.83 17092.11 88888.00 2017-07-22 07:19:47.000 203 33777.54 180.81 17092.12 88888.00 2017-07-22 07:19:48.000 203 33777.47 180.80 17092.08 88888.00 2017-07-22 07:19:49.000 203 33777.37 180.78 17092.02 88888.00 2017-07-22 07:19:50.000 203 33777.38 180.85 17092.04 37856.02 2017-07-22 07:19:51.000 203 33777.41 180.90 17092.07 88888.00 2017-07-22 07:19:52.000 203 33777.41 180.90 17092.03 88888.00 2017-07-22 07:19:53.000 203 33777.46 180.88 17092.02 88888.00 2017-07-22 07:19:54.000 203 33777.50 180.91 17092.03 88888.00 2017-07-22 07:19:55.000 203 33777.52 180.95 17092.06 37855.91 2017-07-22 07:19:56.000 203 33777.55 180.97 17092.06 88888.00 2017-07-22 07:19:57.000 203 33777.57 180.99 17092.07 88888.00 2017-07-22 07:19:58.000 203 33777.60 180.96 17092.07 88888.00 2017-07-22 07:19:59.000 203 33777.61 180.90 17092.03 88888.00 2017-07-22 07:20:00.000 203 33777.62 180.88 17092.02 37856.02 2017-07-22 07:20:01.000 203 33777.59 180.89 17092.03 88888.00 2017-07-22 07:20:02.000 203 33777.57 180.92 17092.04 88888.00 2017-07-22 07:20:03.000 203 33777.54 180.91 17092.06 88888.00 2017-07-22 07:20:04.000 203 33777.48 180.93 17092.10 88888.00 2017-07-22 07:20:05.000 203 33777.44 180.89 17092.12 37856.06 2017-07-22 07:20:06.000 203 33777.43 180.91 17092.14 88888.00 2017-07-22 07:20:07.000 203 33777.34 180.92 17092.13 88888.00 2017-07-22 07:20:08.000 203 33777.30 180.92 17092.10 88888.00 2017-07-22 07:20:09.000 203 33777.25 180.92 17092.08 88888.00 2017-07-22 07:20:10.000 203 33777.25 180.90 17092.09 37855.81 2017-07-22 07:20:11.000 203 33777.26 180.91 17092.09 88888.00 2017-07-22 07:20:12.000 203 33777.29 180.92 17092.11 88888.00 2017-07-22 07:20:13.000 203 33777.28 180.95 17092.10 88888.00 2017-07-22 07:20:14.000 203 33777.33 180.99 17092.12 88888.00 2017-07-22 07:20:15.000 203 33777.31 181.03 17092.09 37855.74 2017-07-22 07:20:16.000 203 33777.29 180.98 17092.07 88888.00 2017-07-22 07:20:17.000 203 33777.30 181.00 17092.06 88888.00 2017-07-22 07:20:18.000 203 33777.26 181.00 17092.05 88888.00 2017-07-22 07:20:19.000 203 33777.27 180.98 17092.04 88888.00 2017-07-22 07:20:20.000 203 33777.28 181.02 17092.02 37855.77 2017-07-22 07:20:21.000 203 33777.34 181.01 17092.04 88888.00 2017-07-22 07:20:22.000 203 33777.37 181.01 17092.06 88888.00 2017-07-22 07:20:23.000 203 33777.37 181.02 17092.11 88888.00 2017-07-22 07:20:24.000 203 33777.35 181.01 17092.07 88888.00 2017-07-22 07:20:25.000 203 33777.34 180.96 17092.03 37855.89 2017-07-22 07:20:26.000 203 33777.34 180.99 17092.02 88888.00 2017-07-22 07:20:27.000 203 33777.32 180.97 17091.97 88888.00 2017-07-22 07:20:28.000 203 33777.27 180.93 17092.02 88888.00 2017-07-22 07:20:29.000 203 33777.21 180.94 17092.04 88888.00 2017-07-22 07:20:30.000 203 33777.16 180.88 17092.05 37855.72 2017-07-22 07:20:31.000 203 33777.13 180.94 17092.06 88888.00 2017-07-22 07:20:32.000 203 33777.12 180.97 17092.06 88888.00 2017-07-22 07:20:33.000 203 33777.06 181.00 17092.03 88888.00 2017-07-22 07:20:34.000 203 33777.02 180.98 17092.02 88888.00 2017-07-22 07:20:35.000 203 33777.03 181.00 17092.05 37855.56 2017-07-22 07:20:36.000 203 33777.03 181.02 17092.05 88888.00 2017-07-22 07:20:37.000 203 33776.98 180.99 17092.02 88888.00 2017-07-22 07:20:38.000 203 33776.99 180.95 17092.02 88888.00 2017-07-22 07:20:39.000 203 33776.96 180.95 17091.99 88888.00 2017-07-22 07:20:40.000 203 33776.95 180.96 17092.02 37855.46 2017-07-22 07:20:41.000 203 33776.97 180.98 17092.01 88888.00 2017-07-22 07:20:42.000 203 33777.02 180.97 17091.99 88888.00 2017-07-22 07:20:43.000 203 33777.05 180.93 17091.98 88888.00 2017-07-22 07:20:44.000 203 33777.10 180.96 17092.00 88888.00 2017-07-22 07:20:45.000 203 33777.14 180.94 17092.03 37855.54 2017-07-22 07:20:46.000 203 33777.14 180.94 17092.00 88888.00 2017-07-22 07:20:47.000 203 33777.10 180.91 17091.96 88888.00 2017-07-22 07:20:48.000 203 33777.10 180.91 17091.93 88888.00 2017-07-22 07:20:49.000 203 33777.10 180.88 17091.97 88888.00 2017-07-22 07:20:50.000 203 33777.10 180.87 17091.99 37855.66 2017-07-22 07:20:51.000 203 33777.09 180.88 17091.96 88888.00 2017-07-22 07:20:52.000 203 33777.12 180.91 17091.89 88888.00 2017-07-22 07:20:53.000 203 33777.11 180.88 17091.88 88888.00 2017-07-22 07:20:54.000 203 33777.16 180.87 17091.90 88888.00 2017-07-22 07:20:55.000 203 33777.18 180.85 17091.91 37855.60 2017-07-22 07:20:56.000 203 33777.22 180.84 17091.95 88888.00 2017-07-22 07:20:57.000 203 33777.25 180.85 17091.96 88888.00 2017-07-22 07:20:58.000 203 33777.24 180.86 17091.93 88888.00 2017-07-22 07:20:59.000 203 33777.31 180.85 17091.89 88888.00 2017-07-22 07:21:00.000 203 33777.32 180.83 17091.90 37855.63 2017-07-22 07:21:01.000 203 33777.31 180.85 17091.90 88888.00 2017-07-22 07:21:02.000 203 33777.30 180.88 17091.91 88888.00 2017-07-22 07:21:03.000 203 33777.27 180.86 17091.92 88888.00 2017-07-22 07:21:04.000 203 33777.26 180.86 17091.94 88888.00 2017-07-22 07:21:05.000 203 33777.21 180.86 17091.96 37855.79 2017-07-22 07:21:06.000 203 33777.17 180.89 17091.92 88888.00 2017-07-22 07:21:07.000 203 33777.10 180.90 17091.91 88888.00 2017-07-22 07:21:08.000 203 33777.05 180.93 17091.94 88888.00 2017-07-22 07:21:09.000 203 33776.97 180.89 17091.94 88888.00 2017-07-22 07:21:10.000 203 33776.97 180.93 17091.95 37855.44 2017-07-22 07:21:11.000 203 33776.95 180.96 17091.97 88888.00 2017-07-22 07:21:12.000 203 33776.95 181.01 17091.97 88888.00 2017-07-22 07:21:13.000 203 33777.00 181.04 17091.95 88888.00 2017-07-22 07:21:14.000 203 33777.02 181.07 17091.94 88888.00 2017-07-22 07:21:15.000 203 33776.99 181.08 17091.90 37855.42 2017-07-22 07:21:16.000 203 33777.01 181.08 17091.87 88888.00 2017-07-22 07:21:17.000 203 33777.02 181.05 17091.92 88888.00 2017-07-22 07:21:18.000 203 33777.04 181.06 17091.95 88888.00 2017-07-22 07:21:19.000 203 33777.04 181.07 17091.97 88888.00 2017-07-22 07:21:20.000 203 33776.99 181.06 17091.96 37855.35 2017-07-22 07:21:21.000 203 33777.00 181.04 17091.96 88888.00 2017-07-22 07:21:22.000 203 33777.02 180.98 17091.90 88888.00 2017-07-22 07:21:23.000 203 33777.04 180.97 17091.92 88888.00 2017-07-22 07:21:24.000 203 33777.01 180.95 17091.89 88888.00 2017-07-22 07:21:25.000 203 33777.00 180.93 17091.94 37855.51 2017-07-22 07:21:26.000 203 33777.03 180.92 17091.98 88888.00 2017-07-22 07:21:27.000 203 33777.05 180.96 17092.00 88888.00 2017-07-22 07:21:28.000 203 33777.03 181.00 17091.97 88888.00 2017-07-22 07:21:29.000 203 33777.05 180.98 17092.00 88888.00 2017-07-22 07:21:30.000 203 33777.07 180.94 17091.98 37855.45 2017-07-22 07:21:31.000 203 33777.06 180.95 17091.97 88888.00 2017-07-22 07:21:32.000 203 33777.04 180.91 17091.93 88888.00 2017-07-22 07:21:33.000 203 33777.05 180.91 17091.93 88888.00 2017-07-22 07:21:34.000 203 33777.07 180.93 17091.91 88888.00 2017-07-22 07:21:35.000 203 33777.02 180.97 17091.95 37855.46 2017-07-22 07:21:36.000 203 33776.99 181.01 17091.97 88888.00 2017-07-22 07:21:37.000 203 33777.00 181.05 17091.98 88888.00 2017-07-22 07:21:38.000 203 33777.01 181.07 17091.98 88888.00 2017-07-22 07:21:39.000 203 33776.96 181.08 17091.96 88888.00 2017-07-22 07:21:40.000 203 33776.99 181.04 17092.00 37855.47 2017-07-22 07:21:41.000 203 33776.99 181.04 17091.98 88888.00 2017-07-22 07:21:42.000 203 33776.98 181.08 17091.98 88888.00 2017-07-22 07:21:43.000 203 33776.92 181.07 17091.97 88888.00 2017-07-22 07:21:44.000 203 33776.92 181.05 17091.99 88888.00 2017-07-22 07:21:45.000 203 33776.89 181.03 17091.98 37855.49 2017-07-22 07:21:46.000 203 33776.89 180.96 17091.99 88888.00 2017-07-22 07:21:47.000 203 33776.85 180.91 17091.98 88888.00 2017-07-22 07:21:48.000 203 33776.83 180.86 17091.99 88888.00 2017-07-22 07:21:49.000 203 33776.87 180.88 17091.96 88888.00 2017-07-22 07:21:50.000 203 33776.96 180.87 17091.95 37855.35 2017-07-22 07:21:51.000 203 33776.96 180.82 17091.94 88888.00 2017-07-22 07:21:52.000 203 33776.94 180.78 17091.97 88888.00 2017-07-22 07:21:53.000 203 33776.97 180.73 17091.95 88888.00 2017-07-22 07:21:54.000 203 33776.97 180.72 17091.97 88888.00 2017-07-22 07:21:55.000 203 33776.99 180.73 17091.98 37855.25 2017-07-22 07:21:56.000 203 33777.02 180.75 17092.00 88888.00 2017-07-22 07:21:57.000 203 33777.02 180.71 17091.94 88888.00 2017-07-22 07:21:58.000 203 33776.98 180.73 17091.93 88888.00 2017-07-22 07:21:59.000 203 33777.01 180.77 17091.91 88888.00 2017-07-22 07:22:00.000 203 33777.00 180.74 17091.96 37855.29 2017-07-22 07:22:01.000 203 33777.02 180.78 17091.97 88888.00 2017-07-22 07:22:02.000 203 33776.99 180.77 17091.97 88888.00 2017-07-22 07:22:03.000 203 33776.97 180.75 17091.96 88888.00 2017-07-22 07:22:04.000 203 33776.93 180.76 17091.97 88888.00 2017-07-22 07:22:05.000 203 33776.91 180.80 17091.98 37855.49 2017-07-22 07:22:06.000 203 33776.86 180.80 17091.93 88888.00 2017-07-22 07:22:07.000 203 33776.87 180.83 17091.93 88888.00 2017-07-22 07:22:08.000 203 33776.86 180.79 17091.92 88888.00 2017-07-22 07:22:09.000 203 33776.86 180.76 17091.92 88888.00 2017-07-22 07:22:10.000 203 33776.84 180.78 17091.95 37855.27 2017-07-22 07:22:11.000 203 33776.82 180.80 17092.01 88888.00 2017-07-22 07:22:12.000 203 33776.81 180.76 17092.00 88888.00 2017-07-22 07:22:13.000 203 33776.76 180.76 17091.97 88888.00 2017-07-22 07:22:14.000 203 33776.74 180.75 17091.92 88888.00 2017-07-22 07:22:15.000 203 33776.72 180.77 17091.94 37855.29 2017-07-22 07:22:16.000 203 33776.76 180.80 17091.98 88888.00 2017-07-22 07:22:17.000 203 33776.75 180.82 17091.94 88888.00 2017-07-22 07:22:18.000 203 33776.78 180.77 17091.94 88888.00 2017-07-22 07:22:19.000 203 33776.77 180.74 17091.92 88888.00 2017-07-22 07:22:20.000 203 33776.81 180.74 17091.93 37855.22 2017-07-22 07:22:21.000 203 33776.76 180.76 17091.94 88888.00 2017-07-22 07:22:22.000 203 33776.79 180.79 17091.95 88888.00 2017-07-22 07:22:23.000 203 33776.80 180.78 17091.98 88888.00 2017-07-22 07:22:24.000 203 33776.81 180.77 17091.98 88888.00 2017-07-22 07:22:25.000 203 33776.77 180.78 17091.94 37855.24 2017-07-22 07:22:26.000 203 33776.77 180.80 17091.94 88888.00 2017-07-22 07:22:27.000 203 33776.75 180.80 17091.93 88888.00 2017-07-22 07:22:28.000 203 33776.70 180.78 17091.94 88888.00 2017-07-22 07:22:29.000 203 33776.68 180.78 17091.96 88888.00 2017-07-22 07:22:30.000 203 33776.71 180.75 17091.95 37855.13 2017-07-22 07:22:31.000 203 33776.75 180.79 17091.93 88888.00 2017-07-22 07:22:32.000 203 33776.73 180.81 17091.92 88888.00 2017-07-22 07:22:33.000 203 33776.75 180.76 17091.94 88888.00 2017-07-22 07:22:34.000 203 33776.81 180.72 17091.95 88888.00 2017-07-22 07:22:35.000 203 33776.81 180.68 17091.94 37855.12 2017-07-22 07:22:36.000 203 33776.84 180.68 17091.95 88888.00 2017-07-22 07:22:37.000 203 33776.83 180.70 17091.95 88888.00 2017-07-22 07:22:38.000 203 33776.83 180.73 17091.92 88888.00 2017-07-22 07:22:39.000 203 33776.84 180.69 17091.92 88888.00 2017-07-22 07:22:40.000 203 33776.83 180.67 17091.93 37855.30 2017-07-22 07:22:41.000 203 33776.80 180.69 17091.92 88888.00 2017-07-22 07:22:42.000 203 33776.71 180.70 17091.88 88888.00 2017-07-22 07:22:43.000 203 33776.64 180.73 17091.90 88888.00 2017-07-22 07:22:44.000 203 33776.68 180.74 17091.93 88888.00 2017-07-22 07:22:45.000 203 33776.67 180.75 17091.94 37855.20 2017-07-22 07:22:46.000 203 33776.63 180.76 17091.97 88888.00 2017-07-22 07:22:47.000 203 33776.61 180.79 17091.96 88888.00 2017-07-22 07:22:48.000 203 33776.60 180.80 17091.99 88888.00 2017-07-22 07:22:49.000 203 33776.61 180.86 17091.98 88888.00 2017-07-22 07:22:50.000 203 33776.63 180.82 17091.94 37855.08 2017-07-22 07:22:51.000 203 33776.65 180.79 17091.93 88888.00 2017-07-22 07:22:52.000 203 33776.70 180.80 17091.95 88888.00 2017-07-22 07:22:53.000 203 33776.74 180.83 17091.95 88888.00 2017-07-22 07:22:54.000 203 33776.77 180.81 17091.90 88888.00 2017-07-22 07:22:55.000 203 33776.76 180.84 17091.92 37855.12 2017-07-22 07:22:56.000 203 33776.79 180.85 17091.94 88888.00 2017-07-22 07:22:57.000 203 33776.81 180.82 17091.93 88888.00 2017-07-22 07:22:58.000 203 33776.81 180.84 17091.96 88888.00 2017-07-22 07:22:59.000 203 33776.83 180.81 17091.95 88888.00 2017-07-22 07:23:00.000 203 33776.85 180.75 17091.92 37855.19 2017-07-22 07:23:01.000 203 33776.82 180.76 17091.91 88888.00 2017-07-22 07:23:02.000 203 33776.80 180.80 17091.97 88888.00 2017-07-22 07:23:03.000 203 33776.76 180.78 17091.97 88888.00 2017-07-22 07:23:04.000 203 33776.70 180.76 17091.89 88888.00 2017-07-22 07:23:05.000 203 33776.64 180.76 17091.88 37855.24 2017-07-22 07:23:06.000 203 33776.63 180.77 17091.89 88888.00 2017-07-22 07:23:07.000 203 33776.62 180.74 17091.89 88888.00 2017-07-22 07:23:08.000 203 33776.59 180.72 17091.86 88888.00 2017-07-22 07:23:09.000 203 33776.60 180.68 17091.87 88888.00 2017-07-22 07:23:10.000 203 33776.63 180.69 17091.90 37855.06 2017-07-22 07:23:11.000 203 33776.65 180.65 17091.90 88888.00 2017-07-22 07:23:12.000 203 33776.62 180.65 17091.89 88888.00 2017-07-22 07:23:13.000 203 33776.67 180.65 17091.94 88888.00 2017-07-22 07:23:14.000 203 33776.71 180.64 17091.90 88888.00 2017-07-22 07:23:15.000 203 33776.74 180.66 17091.92 37855.06 2017-07-22 07:23:16.000 203 33776.79 180.65 17091.89 88888.00 2017-07-22 07:23:17.000 203 33776.74 180.69 17091.88 88888.00 2017-07-22 07:23:18.000 203 33776.72 180.68 17091.88 88888.00 2017-07-22 07:23:19.000 203 33776.73 180.65 17091.88 88888.00 2017-07-22 07:23:20.000 203 33776.74 180.66 17091.89 37855.13 2017-07-22 07:23:21.000 203 33776.70 180.63 17091.89 88888.00 2017-07-22 07:23:22.000 203 33776.67 180.66 17091.93 88888.00 2017-07-22 07:23:23.000 203 33776.68 180.69 17091.94 88888.00 2017-07-22 07:23:24.000 203 33776.63 180.67 17091.93 88888.00 2017-07-22 07:23:25.000 203 33776.59 180.71 17091.91 37855.07 2017-07-22 07:23:26.000 203 33776.64 180.70 17091.94 88888.00 2017-07-22 07:23:27.000 203 33776.63 180.66 17091.95 88888.00 2017-07-22 07:23:28.000 203 33776.65 180.68 17091.97 88888.00 2017-07-22 07:23:29.000 203 33776.68 180.68 17091.98 88888.00 2017-07-22 07:23:30.000 203 33776.70 180.70 17091.94 37854.97 2017-07-22 07:23:31.000 203 33776.70 180.69 17091.90 88888.00 2017-07-22 07:23:32.000 203 33776.73 180.69 17091.88 88888.00 2017-07-22 07:23:33.000 203 33776.79 180.67 17091.89 88888.00 2017-07-22 07:23:34.000 203 33776.76 180.65 17091.90 88888.00 2017-07-22 07:23:35.000 203 33776.75 180.65 17091.92 37855.08 2017-07-22 07:23:36.000 203 33776.73 180.65 17091.94 88888.00 2017-07-22 07:23:37.000 203 33776.71 180.62 17091.95 88888.00 2017-07-22 07:23:38.000 203 33776.68 180.63 17091.93 88888.00 2017-07-22 07:23:39.000 203 33776.63 180.62 17091.92 88888.00 2017-07-22 07:23:40.000 203 33776.57 180.60 17091.94 37854.99 2017-07-22 07:23:41.000 203 33776.58 180.52 17091.94 88888.00 2017-07-22 07:23:42.000 203 33776.62 180.55 17091.93 88888.00 2017-07-22 07:23:43.000 203 33776.59 180.54 17091.89 88888.00 2017-07-22 07:23:44.000 203 33776.57 180.51 17091.89 88888.00 2017-07-22 07:23:45.000 203 33776.57 180.50 17091.89 37854.95 2017-07-22 07:23:46.000 203 33776.64 180.52 17091.88 88888.00 2017-07-22 07:23:47.000 203 33776.66 180.49 17091.88 88888.00 2017-07-22 07:23:48.000 203 33776.67 180.43 17091.88 88888.00 2017-07-22 07:23:49.000 203 33776.73 180.39 17091.88 88888.00 2017-07-22 07:23:50.000 203 33776.72 180.37 17091.89 37854.99 2017-07-22 07:23:51.000 203 33776.74 180.36 17091.89 88888.00 2017-07-22 07:23:52.000 203 33776.76 180.32 17091.84 88888.00 2017-07-22 07:23:53.000 203 33776.76 180.31 17091.80 88888.00 2017-07-22 07:23:54.000 203 33776.79 180.35 17091.83 88888.00 2017-07-22 07:23:55.000 203 33776.77 180.30 17091.91 37855.07 2017-07-22 07:23:56.000 203 33776.71 180.33 17091.90 88888.00 2017-07-22 07:23:57.000 203 33776.66 180.35 17091.92 88888.00 2017-07-22 07:23:58.000 203 33776.63 180.30 17091.89 88888.00 2017-07-22 07:23:59.000 203 33776.60 180.25 17091.87 88888.00 2017-07-22 07:24:00.000 203 33776.59 180.27 17091.90 37855.08 2017-07-22 07:24:01.000 203 33776.60 180.29 17091.88 88888.00 2017-07-22 07:24:02.000 203 33776.58 180.33 17091.86 88888.00 2017-07-22 07:24:03.000 203 33776.54 180.33 17091.86 88888.00 2017-07-22 07:24:04.000 203 33776.53 180.32 17091.86 88888.00 2017-07-22 07:24:05.000 203 33776.58 180.33 17091.87 37854.98 2017-07-22 07:24:06.000 203 33776.59 180.36 17091.89 88888.00 2017-07-22 07:24:07.000 203 33776.60 180.39 17091.89 88888.00 2017-07-22 07:24:08.000 203 33776.59 180.37 17091.85 88888.00 2017-07-22 07:24:09.000 203 33776.60 180.37 17091.81 88888.00 2017-07-22 07:24:10.000 203 33776.61 180.33 17091.83 37854.97 2017-07-22 07:24:11.000 203 33776.63 180.31 17091.86 88888.00 2017-07-22 07:24:12.000 203 33776.63 180.33 17091.83 88888.00 2017-07-22 07:24:13.000 203 33776.65 180.32 17091.85 88888.00 2017-07-22 07:24:14.000 203 33776.62 180.33 17091.83 88888.00 2017-07-22 07:24:15.000 203 33776.60 180.36 17091.83 37855.05 2017-07-22 07:24:16.000 203 33776.60 180.38 17091.84 88888.00 2017-07-22 07:24:17.000 203 33776.56 180.39 17091.84 88888.00 2017-07-22 07:24:18.000 203 33776.54 180.40 17091.87 88888.00 2017-07-22 07:24:19.000 203 33776.53 180.35 17091.84 88888.00 2017-07-22 07:24:20.000 203 33776.52 180.36 17091.84 37854.94 2017-07-22 07:24:21.000 203 33776.52 180.33 17091.82 88888.00 2017-07-22 07:24:22.000 203 33776.51 180.30 17091.81 88888.00 2017-07-22 07:24:23.000 203 33776.53 180.32 17091.86 88888.00 2017-07-22 07:24:24.000 203 33776.55 180.32 17091.84 88888.00 2017-07-22 07:24:25.000 203 33776.55 180.28 17091.84 37855.03 2017-07-22 07:24:26.000 203 33776.55 180.27 17091.87 88888.00 2017-07-22 07:24:27.000 203 33776.54 180.29 17091.88 88888.00 2017-07-22 07:24:28.000 203 33776.53 180.27 17091.88 88888.00 2017-07-22 07:24:29.000 203 33776.54 180.25 17091.88 88888.00 2017-07-22 07:24:30.000 203 33776.58 180.24 17091.86 37855.00 2017-07-22 07:24:31.000 203 33776.51 180.24 17091.85 88888.00 2017-07-22 07:24:32.000 203 33776.48 180.25 17091.86 88888.00 2017-07-22 07:24:33.000 203 33776.45 180.24 17091.85 88888.00 2017-07-22 07:24:34.000 203 33776.43 180.27 17091.84 88888.00 2017-07-22 07:24:35.000 203 33776.40 180.29 17091.87 37855.04 2017-07-22 07:24:36.000 203 33776.32 180.32 17091.91 88888.00 2017-07-22 07:24:37.000 203 33776.28 180.29 17091.90 88888.00 2017-07-22 07:24:38.000 203 33776.30 180.30 17091.91 88888.00 2017-07-22 07:24:39.000 203 33776.30 180.33 17091.93 88888.00 2017-07-22 07:24:40.000 203 33776.26 180.30 17091.91 37854.75 2017-07-22 07:24:41.000 203 33776.26 180.29 17091.91 88888.00 2017-07-22 07:24:42.000 203 33776.28 180.29 17091.91 88888.00 2017-07-22 07:24:43.000 203 33776.26 180.30 17091.91 88888.00 2017-07-22 07:24:44.000 203 33776.26 180.27 17091.89 88888.00 2017-07-22 07:24:45.000 203 33776.25 180.25 17091.82 37854.75 2017-07-22 07:24:46.000 203 33776.26 180.24 17091.84 88888.00 2017-07-22 07:24:47.000 203 33776.28 180.23 17091.85 88888.00 2017-07-22 07:24:48.000 203 33776.36 180.24 17091.88 88888.00 2017-07-22 07:24:49.000 203 33776.38 180.18 17091.88 88888.00 2017-07-22 07:24:50.000 203 33776.39 180.11 17091.85 37854.79 2017-07-22 07:24:51.000 203 33776.38 180.14 17091.85 88888.00 2017-07-22 07:24:52.000 203 33776.44 180.13 17091.89 88888.00 2017-07-22 07:24:53.000 203 33776.46 180.11 17091.91 88888.00 2017-07-22 07:24:54.000 203 33776.47 180.08 17091.92 88888.00 2017-07-22 07:24:55.000 203 33776.47 180.04 17091.90 37854.83 2017-07-22 07:24:56.000 203 33776.47 180.05 17091.90 88888.00 2017-07-22 07:24:57.000 203 33776.46 180.07 17091.87 88888.00 2017-07-22 07:24:58.000 203 33776.44 180.05 17091.81 88888.00 2017-07-22 07:24:59.000 203 33776.38 180.04 17091.81 88888.00 2017-07-22 07:25:00.000 203 33776.39 180.03 17091.82 37854.90 2017-07-22 07:25:01.000 203 33776.34 180.02 17091.83 88888.00 2017-07-22 07:25:02.000 203 33776.34 180.04 17091.83 88888.00 2017-07-22 07:25:03.000 203 33776.31 180.05 17091.87 88888.00 2017-07-22 07:25:04.000 203 33776.31 180.07 17091.86 88888.00 2017-07-22 07:25:05.000 203 33776.30 180.06 17091.84 37854.84 2017-07-22 07:25:06.000 203 33776.29 180.07 17091.84 88888.00 2017-07-22 07:25:07.000 203 33776.27 180.09 17091.87 88888.00 2017-07-22 07:25:08.000 203 33776.25 180.06 17091.83 88888.00 2017-07-22 07:25:09.000 203 33776.30 180.03 17091.87 88888.00 2017-07-22 07:25:10.000 203 33776.33 180.02 17091.85 37854.83 2017-07-22 07:25:11.000 203 33776.35 180.06 17091.85 88888.00 2017-07-22 07:25:12.000 203 33776.34 180.06 17091.85 88888.00 2017-07-22 07:25:13.000 203 33776.33 180.09 17091.85 88888.00 2017-07-22 07:25:14.000 203 33776.34 180.11 17091.88 88888.00 2017-07-22 07:25:15.000 203 33776.33 180.06 17091.87 37854.78 2017-07-22 07:25:16.000 203 33776.31 180.05 17091.86 88888.00 2017-07-22 07:25:17.000 203 33776.33 180.03 17091.87 88888.00 2017-07-22 07:25:18.000 203 33776.32 180.02 17091.88 88888.00 2017-07-22 07:25:19.000 203 33776.34 180.03 17091.89 88888.00 2017-07-22 07:25:20.000 203 33776.31 180.05 17091.85 37854.91 2017-07-22 07:25:21.000 203 33776.26 180.05 17091.87 88888.00 2017-07-22 07:25:22.000 203 33776.28 180.08 17091.87 88888.00 2017-07-22 07:25:23.000 203 33776.25 180.04 17091.84 88888.00 2017-07-22 07:25:24.000 203 33776.22 180.02 17091.88 88888.00 2017-07-22 07:25:25.000 203 33776.18 180.01 17091.87 37854.61 2017-07-22 07:25:26.000 203 33776.13 180.00 17091.90 88888.00 2017-07-22 07:25:27.000 203 33776.10 180.01 17091.90 88888.00 2017-07-22 07:25:28.000 203 33776.12 179.99 17091.92 88888.00 2017-07-22 07:25:29.000 203 33776.17 180.00 17091.89 88888.00 2017-07-22 07:25:30.000 203 33776.20 179.96 17091.87 37854.65 2017-07-22 07:25:31.000 203 33776.19 179.94 17091.92 88888.00 2017-07-22 07:25:32.000 203 33776.22 179.95 17091.92 88888.00 2017-07-22 07:25:33.000 203 33776.29 179.94 17091.88 88888.00 2017-07-22 07:25:34.000 203 33776.31 179.94 17091.88 88888.00 2017-07-22 07:25:35.000 203 33776.30 179.93 17091.88 37854.70 2017-07-22 07:25:36.000 203 33776.32 179.93 17091.86 88888.00 2017-07-22 07:25:37.000 203 33776.34 179.92 17091.86 88888.00 2017-07-22 07:25:38.000 203 33776.35 179.92 17091.84 88888.00 2017-07-22 07:25:39.000 203 33776.36 179.92 17091.87 88888.00 2017-07-22 07:25:40.000 203 33776.32 179.92 17091.88 37854.80 2017-07-22 07:25:41.000 203 33776.27 179.95 17091.89 88888.00 2017-07-22 07:25:42.000 203 33776.25 179.94 17091.86 88888.00 2017-07-22 07:25:43.000 203 33776.25 179.94 17091.87 88888.00 2017-07-22 07:25:44.000 203 33776.27 179.94 17091.87 88888.00 2017-07-22 07:25:45.000 203 33776.28 179.89 17091.86 37854.84 2017-07-22 07:25:46.000 203 33776.26 179.92 17091.87 88888.00 2017-07-22 07:25:47.000 203 33776.25 179.92 17091.87 88888.00 2017-07-22 07:25:48.000 203 33776.28 179.91 17091.85 88888.00 2017-07-22 07:25:49.000 203 33776.30 179.92 17091.82 88888.00 2017-07-22 07:25:50.000 203 33776.33 179.96 17091.83 37854.86 2017-07-22 07:25:51.000 203 33776.32 179.97 17091.82 88888.00 2017-07-22 07:25:52.000 203 33776.34 179.96 17091.84 88888.00 2017-07-22 07:25:53.000 203 33776.40 179.97 17091.86 88888.00 2017-07-22 07:25:54.000 203 33776.48 179.94 17091.91 88888.00 2017-07-22 07:25:55.000 203 33776.48 179.92 17091.91 37854.84 2017-07-22 07:25:56.000 203 33776.47 179.93 17091.91 88888.00 2017-07-22 07:25:57.000 203 33776.45 179.98 17091.93 88888.00 2017-07-22 07:25:58.000 203 33776.45 180.01 17091.91 88888.00 2017-07-22 07:25:59.000 203 33776.45 180.00 17091.85 88888.00 2017-07-22 07:26:00.000 203 33776.38 179.97 17091.85 37854.86 2017-07-22 07:26:01.000 203 33776.35 179.98 17091.87 88888.00 2017-07-22 07:26:02.000 203 33776.38 180.00 17091.87 88888.00 2017-07-22 07:26:03.000 203 33776.33 180.02 17091.87 88888.00 2017-07-22 07:26:04.000 203 33776.29 180.01 17091.91 88888.00 2017-07-22 07:26:05.000 203 33776.28 179.99 17091.88 37854.70 2017-07-22 07:26:06.000 203 33776.25 180.04 17091.88 88888.00 2017-07-22 07:26:07.000 203 33776.25 180.09 17091.90 88888.00 2017-07-22 07:26:08.000 203 33776.25 180.09 17091.89 88888.00 2017-07-22 07:26:09.000 203 33776.31 180.09 17091.89 88888.00 2017-07-22 07:26:10.000 203 33776.38 180.11 17091.87 37854.75 2017-07-22 07:26:11.000 203 33776.40 180.11 17091.90 88888.00 2017-07-22 07:26:12.000 203 33776.47 180.13 17091.89 88888.00 2017-07-22 07:26:13.000 203 33776.47 180.10 17091.85 88888.00 2017-07-22 07:26:14.000 203 33776.45 180.11 17091.84 88888.00 2017-07-22 07:26:15.000 203 33776.41 180.12 17091.84 37854.87 2017-07-22 07:26:16.000 203 33776.36 180.11 17091.85 88888.00 2017-07-22 07:26:17.000 203 33776.35 180.09 17091.84 88888.00 2017-07-22 07:26:18.000 203 33776.32 180.12 17091.89 88888.00 2017-07-22 07:26:19.000 203 33776.27 180.13 17091.87 88888.00 2017-07-22 07:26:20.000 203 33776.19 180.10 17091.88 37854.70 2017-07-22 07:26:21.000 203 33776.12 180.10 17091.89 88888.00 2017-07-22 07:26:22.000 203 33776.09 180.11 17091.91 88888.00 2017-07-22 07:26:23.000 203 33776.12 180.11 17091.90 88888.00 2017-07-22 07:26:24.000 203 33776.16 180.12 17091.84 88888.00 2017-07-22 07:26:25.000 203 33776.17 180.13 17091.81 37854.57 2017-07-22 07:26:26.000 203 33776.19 180.09 17091.79 88888.00 2017-07-22 07:26:27.000 203 33776.23 180.11 17091.82 88888.00 2017-07-22 07:26:28.000 203 33776.25 180.11 17091.84 88888.00 2017-07-22 07:26:29.000 203 33776.29 180.07 17091.84 88888.00 2017-07-22 07:26:30.000 203 33776.31 180.06 17091.82 37854.67 2017-07-22 07:26:31.000 203 33776.31 180.10 17091.86 88888.00 2017-07-22 07:26:32.000 203 33776.32 180.08 17091.86 88888.00 2017-07-22 07:26:33.000 203 33776.31 180.06 17091.83 88888.00 2017-07-22 07:26:34.000 203 33776.28 180.08 17091.80 88888.00 2017-07-22 07:26:35.000 203 33776.19 180.06 17091.83 37854.76 2017-07-22 07:26:36.000 203 33776.15 180.08 17091.81 88888.00 2017-07-22 07:26:37.000 203 33776.15 180.12 17091.85 88888.00 2017-07-22 07:26:38.000 203 33776.18 180.12 17091.88 88888.00 2017-07-22 07:26:39.000 203 33776.16 180.12 17091.86 88888.00 2017-07-22 07:26:40.000 203 33776.14 180.11 17091.85 37854.53 2017-07-22 07:26:41.000 203 33776.13 180.10 17091.83 88888.00 2017-07-22 07:26:42.000 203 33776.21 180.13 17091.88 88888.00 2017-07-22 07:26:43.000 203 33776.21 180.12 17091.88 88888.00 2017-07-22 07:26:44.000 203 33776.25 180.14 17091.88 88888.00 2017-07-22 07:26:45.000 203 33776.26 180.14 17091.89 37854.55 2017-07-22 07:26:46.000 203 33776.31 180.17 17091.83 88888.00 2017-07-22 07:26:47.000 203 33776.34 180.18 17091.81 88888.00 2017-07-22 07:26:48.000 203 33776.33 180.14 17091.77 88888.00 2017-07-22 07:26:49.000 203 33776.35 180.11 17091.80 88888.00 2017-07-22 07:26:50.000 203 33776.32 180.13 17091.81 37854.65 2017-07-22 07:26:51.000 203 33776.30 180.11 17091.81 88888.00 2017-07-22 07:26:52.000 203 33776.34 180.16 17091.79 88888.00 2017-07-22 07:26:53.000 203 33776.34 180.15 17091.80 88888.00 2017-07-22 07:26:54.000 203 33776.30 180.14 17091.77 88888.00 2017-07-22 07:26:55.000 203 33776.34 180.13 17091.77 37854.80 2017-07-22 07:26:56.000 203 33776.33 180.09 17091.77 88888.00 2017-07-22 07:26:57.000 203 33776.31 180.08 17091.78 88888.00 2017-07-22 07:26:58.000 203 33776.30 180.11 17091.78 88888.00 2017-07-22 07:26:59.000 203 33776.30 180.11 17091.76 88888.00 2017-07-22 07:27:00.000 203 33776.33 180.10 17091.74 37854.63 2017-07-22 07:27:01.000 203 33776.29 180.15 17091.79 88888.00 2017-07-22 07:27:02.000 203 33776.24 180.19 17091.79 88888.00 2017-07-22 07:27:03.000 203 33776.23 180.21 17091.76 88888.00 2017-07-22 07:27:04.000 203 33776.24 180.25 17091.73 88888.00 2017-07-22 07:27:05.000 203 33776.21 180.27 17091.75 37854.53 2017-07-22 07:27:06.000 203 33776.22 180.27 17091.77 88888.00 2017-07-22 07:27:07.000 203 33776.16 180.30 17091.74 88888.00 2017-07-22 07:27:08.000 203 33776.06 180.33 17091.74 88888.00 2017-07-22 07:27:09.000 203 33776.04 180.34 17091.80 88888.00 2017-07-22 07:27:10.000 203 33776.01 180.30 17091.81 37854.45 2017-07-22 07:27:11.000 203 33776.01 180.30 17091.80 88888.00 2017-07-22 07:27:12.000 203 33775.94 180.30 17091.78 88888.00 2017-07-22 07:27:13.000 203 33775.90 180.31 17091.78 88888.00 2017-07-22 07:27:14.000 203 33775.91 180.28 17091.79 88888.00 2017-07-22 07:27:15.000 203 33775.93 180.24 17091.77 37854.32 2017-07-22 07:27:16.000 203 33775.97 180.26 17091.77 88888.00 2017-07-22 07:27:17.000 203 33775.96 180.29 17091.77 88888.00 2017-07-22 07:27:18.000 203 33775.98 180.26 17091.76 88888.00 2017-07-22 07:27:19.000 203 33776.00 180.29 17091.80 88888.00 2017-07-22 07:27:20.000 203 33776.06 180.30 17091.81 37854.34 2017-07-22 07:27:21.000 203 33776.08 180.24 17091.77 88888.00 2017-07-22 07:27:22.000 203 33776.10 180.23 17091.75 88888.00 2017-07-22 07:27:23.000 203 33776.18 180.22 17091.73 88888.00 2017-07-22 07:27:24.000 203 33776.26 180.22 17091.70 88888.00 2017-07-22 07:27:25.000 203 33776.28 180.21 17091.75 37854.55 2017-07-22 07:27:26.000 203 33776.34 180.20 17091.77 88888.00 2017-07-22 07:27:27.000 203 33776.30 180.19 17091.77 88888.00 2017-07-22 07:27:28.000 203 33776.28 180.22 17091.78 88888.00 2017-07-22 07:27:29.000 203 33776.24 180.16 17091.77 88888.00 2017-07-22 07:27:30.000 203 33776.24 180.16 17091.75 37854.69 2017-07-22 07:27:31.000 203 33776.20 180.14 17091.77 88888.00 2017-07-22 07:27:32.000 203 33776.22 180.11 17091.75 88888.00 2017-07-22 07:27:33.000 203 33776.25 180.14 17091.73 88888.00 2017-07-22 07:27:34.000 203 33776.23 180.21 17091.73 88888.00 2017-07-22 07:27:35.000 203 33776.19 180.21 17091.73 37854.56 2017-07-22 07:27:36.000 203 33776.20 180.20 17091.75 88888.00 2017-07-22 07:27:37.000 203 33776.20 180.20 17091.75 88888.00 2017-07-22 07:27:38.000 203 33776.21 180.18 17091.76 88888.00 2017-07-22 07:27:39.000 203 33776.26 180.15 17091.76 88888.00 2017-07-22 07:27:40.000 203 33776.22 180.18 17091.77 37854.54 2017-07-22 07:27:41.000 203 33776.18 180.20 17091.81 88888.00 2017-07-22 07:27:42.000 203 33776.17 180.15 17091.81 88888.00 2017-07-22 07:27:43.000 203 33776.17 180.18 17091.79 88888.00 2017-07-22 07:27:44.000 203 33776.13 180.16 17091.77 88888.00 2017-07-22 07:27:45.000 203 33776.11 180.19 17091.81 37854.41 2017-07-22 07:27:46.000 203 33776.17 180.19 17091.83 88888.00 2017-07-22 07:27:47.000 203 33776.19 180.24 17091.80 88888.00 2017-07-22 07:27:48.000 203 33776.25 180.22 17091.78 88888.00 2017-07-22 07:27:49.000 203 33776.26 180.22 17091.77 88888.00 2017-07-22 07:27:50.000 203 33776.31 180.23 17091.81 37854.55 2017-07-22 07:27:51.000 203 33776.35 180.26 17091.82 88888.00 2017-07-22 07:27:52.000 203 33776.35 180.24 17091.80 88888.00 2017-07-22 07:27:53.000 203 33776.32 180.22 17091.78 88888.00 2017-07-22 07:27:54.000 203 33776.28 180.19 17091.76 88888.00 2017-07-22 07:27:55.000 203 33776.27 180.19 17091.78 37854.61 2017-07-22 07:27:56.000 203 33776.24 180.18 17091.80 88888.00 2017-07-22 07:27:57.000 203 33776.12 180.13 17091.80 88888.00 2017-07-22 07:27:58.000 203 33776.08 180.13 17091.80 88888.00 2017-07-22 07:27:59.000 203 33776.04 180.13 17091.79 88888.00 2017-07-22 07:28:00.000 203 33775.99 180.12 17091.77 37854.35 2017-07-22 07:28:01.000 203 33775.96 180.13 17091.76 88888.00 2017-07-22 07:28:02.000 203 33775.98 180.15 17091.76 88888.00 2017-07-22 07:28:03.000 203 33776.00 180.14 17091.78 88888.00 2017-07-22 07:28:04.000 203 33776.03 180.07 17091.80 88888.00 2017-07-22 07:28:05.000 203 33776.08 180.02 17091.81 37854.38 2017-07-22 07:28:06.000 203 33776.19 179.99 17091.79 88888.00 2017-07-22 07:28:07.000 203 33776.28 179.98 17091.75 88888.00 2017-07-22 07:28:08.000 203 33776.32 179.97 17091.74 88888.00 2017-07-22 07:28:09.000 203 33776.33 180.01 17091.78 88888.00 2017-07-22 07:28:10.000 203 33776.35 179.98 17091.73 37854.58 2017-07-22 07:28:11.000 203 33776.37 179.97 17091.75 88888.00 2017-07-22 07:28:12.000 203 33776.36 179.98 17091.78 88888.00 2017-07-22 07:28:13.000 203 33776.34 179.98 17091.73 88888.00 2017-07-22 07:28:14.000 203 33776.35 180.02 17091.71 88888.00 2017-07-22 07:28:15.000 203 33776.34 180.02 17091.72 37854.72 2017-07-22 07:28:16.000 203 33776.27 180.00 17091.71 88888.00 2017-07-22 07:28:17.000 203 33776.27 179.98 17091.70 88888.00 2017-07-22 07:28:18.000 203 33776.26 180.02 17091.69 88888.00 2017-07-22 07:28:19.000 203 33776.24 180.02 17091.71 88888.00 2017-07-22 07:28:20.000 203 33776.20 179.98 17091.72 37854.58 2017-07-22 07:28:21.000 203 33776.21 179.96 17091.67 88888.00 2017-07-22 07:28:22.000 203 33776.20 179.99 17091.64 88888.00 2017-07-22 07:28:23.000 203 33776.20 180.01 17091.68 88888.00 2017-07-22 07:28:24.000 203 33776.21 180.03 17091.75 88888.00 2017-07-22 07:28:25.000 203 33776.17 180.06 17091.74 37854.49 2017-07-22 07:28:26.000 203 33776.15 180.03 17091.70 88888.00 2017-07-22 07:28:27.000 203 33776.15 180.00 17091.69 88888.00 2017-07-22 07:28:28.000 203 33776.15 180.06 17091.71 88888.00 2017-07-22 07:28:29.000 203 33776.10 180.08 17091.70 88888.00 2017-07-22 07:28:30.000 203 33776.09 180.09 17091.69 37854.49 2017-07-22 07:28:31.000 203 33776.06 180.07 17091.68 88888.00 2017-07-22 07:28:32.000 203 33776.05 180.06 17091.67 88888.00 2017-07-22 07:28:33.000 203 33776.01 180.03 17091.68 88888.00 2017-07-22 07:28:34.000 203 33776.00 180.03 17091.71 88888.00 2017-07-22 07:28:35.000 203 33776.02 180.04 17091.75 37854.43 2017-07-22 07:28:36.000 203 33776.00 180.03 17091.74 88888.00 2017-07-22 07:28:37.000 203 33776.04 180.01 17091.71 88888.00 2017-07-22 07:28:38.000 203 33776.10 180.04 17091.69 88888.00 2017-07-22 07:28:39.000 203 33776.07 180.03 17091.69 88888.00 2017-07-22 07:28:40.000 203 33776.05 180.02 17091.68 37854.36 2017-07-22 07:28:41.000 203 33776.09 179.99 17091.72 88888.00 2017-07-22 07:28:42.000 203 33776.13 179.96 17091.73 88888.00 2017-07-22 07:28:43.000 203 33776.14 179.94 17091.76 88888.00 2017-07-22 07:28:44.000 203 33776.11 179.93 17091.75 88888.00 2017-07-22 07:28:45.000 203 33776.14 179.91 17091.77 37854.43 2017-07-22 07:28:46.000 203 33776.10 179.91 17091.77 88888.00 2017-07-22 07:28:47.000 203 33776.03 179.92 17091.76 88888.00 2017-07-22 07:28:48.000 203 33776.02 179.91 17091.76 88888.00 2017-07-22 07:28:49.000 203 33776.02 179.91 17091.75 88888.00 2017-07-22 07:28:50.000 203 33775.95 179.85 17091.70 37854.36 2017-07-22 07:28:51.000 203 33775.94 179.87 17091.73 88888.00 2017-07-22 07:28:52.000 203 33775.98 179.90 17091.74 88888.00 2017-07-22 07:28:53.000 203 33776.01 179.90 17091.73 88888.00 2017-07-22 07:28:54.000 203 33776.03 179.88 17091.77 88888.00 2017-07-22 07:28:55.000 203 33776.05 179.90 17091.75 37854.35 2017-07-22 07:28:56.000 203 33776.06 179.91 17091.72 88888.00 2017-07-22 07:28:57.000 203 33776.05 179.86 17091.73 88888.00 2017-07-22 07:28:58.000 203 33776.07 179.86 17091.75 88888.00 2017-07-22 07:28:59.000 203 33776.03 179.86 17091.75 88888.00 2017-07-22 07:29:00.000 203 33776.01 179.83 17091.70 37854.28 2017-07-22 07:29:01.000 203 33775.97 179.81 17091.73 88888.00 2017-07-22 07:29:02.000 203 33775.99 179.80 17091.77 88888.00 2017-07-22 07:29:03.000 203 33776.00 179.81 17091.77 88888.00 2017-07-22 07:29:04.000 203 33776.00 179.79 17091.76 88888.00 2017-07-22 07:29:05.000 203 33776.03 179.83 17091.75 37854.41 2017-07-22 07:29:06.000 203 33776.03 179.84 17091.76 88888.00 2017-07-22 07:29:07.000 203 33776.04 179.86 17091.76 88888.00 2017-07-22 07:29:08.000 203 33776.04 179.89 17091.74 88888.00 2017-07-22 07:29:09.000 203 33776.03 179.87 17091.74 88888.00 2017-07-22 07:29:10.000 203 33776.03 179.89 17091.79 37854.38 2017-07-22 07:29:11.000 203 33776.02 179.90 17091.79 88888.00 2017-07-22 07:29:12.000 203 33776.01 179.90 17091.80 88888.00 2017-07-22 07:29:13.000 203 33775.98 179.88 17091.77 88888.00 2017-07-22 07:29:14.000 203 33776.00 179.87 17091.75 88888.00 2017-07-22 07:29:15.000 203 33775.96 179.86 17091.77 37854.35 2017-07-22 07:29:16.000 203 33775.93 179.89 17091.79 88888.00 2017-07-22 07:29:17.000 203 33775.92 179.90 17091.80 88888.00 2017-07-22 07:29:18.000 203 33775.92 179.87 17091.78 88888.00 2017-07-22 07:29:19.000 203 33775.94 179.84 17091.80 88888.00 2017-07-22 07:29:20.000 203 33775.95 179.83 17091.82 37854.32 2017-07-22 07:29:21.000 203 33775.91 179.82 17091.79 88888.00 2017-07-22 07:29:22.000 203 33775.95 179.82 17091.77 88888.00 2017-07-22 07:29:23.000 203 33775.97 179.83 17091.78 88888.00 2017-07-22 07:29:24.000 203 33775.99 179.79 17091.78 88888.00 2017-07-22 07:29:25.000 203 33775.96 179.77 17091.79 37854.25 2017-07-22 07:29:26.000 203 33775.95 179.78 17091.77 88888.00 2017-07-22 07:29:27.000 203 33775.96 179.79 17091.79 88888.00 2017-07-22 07:29:28.000 203 33775.97 179.82 17091.79 88888.00 2017-07-22 07:29:29.000 203 33775.96 179.76 17091.75 88888.00 2017-07-22 07:29:30.000 203 33776.00 179.72 17091.76 37854.29 2017-07-22 07:29:31.000 203 33775.99 179.72 17091.76 88888.00 2017-07-22 07:29:32.000 203 33775.99 179.74 17091.74 88888.00 2017-07-22 07:29:33.000 203 33776.00 179.76 17091.76 88888.00 2017-07-22 07:29:34.000 203 33775.99 179.72 17091.78 88888.00 2017-07-22 07:29:35.000 203 33775.97 179.71 17091.75 37854.38 2017-07-22 07:29:36.000 203 33776.01 179.73 17091.74 88888.00 2017-07-22 07:29:37.000 203 33775.97 179.73 17091.75 88888.00 2017-07-22 07:29:38.000 203 33775.94 179.68 17091.75 88888.00 2017-07-22 07:29:39.000 203 33775.99 179.70 17091.74 88888.00 2017-07-22 07:29:40.000 203 33775.99 179.70 17091.76 37854.31 2017-07-22 07:29:41.000 203 33775.97 179.68 17091.76 88888.00 2017-07-22 07:29:42.000 203 33775.96 179.71 17091.73 88888.00 2017-07-22 07:29:43.000 203 33775.93 179.70 17091.72 88888.00 2017-07-22 07:29:44.000 203 33775.92 179.71 17091.73 88888.00 2017-07-22 07:29:45.000 203 33775.92 179.70 17091.75 37854.34 2017-07-22 07:29:46.000 203 33775.93 179.69 17091.75 88888.00 2017-07-22 07:29:47.000 203 33775.92 179.66 17091.73 88888.00 2017-07-22 07:29:48.000 203 33775.90 179.68 17091.73 88888.00 2017-07-22 07:29:49.000 203 33775.91 179.70 17091.71 88888.00 2017-07-22 07:29:50.000 203 33775.90 179.71 17091.71 37854.44 2017-07-22 07:29:51.000 203 33775.88 179.69 17091.74 88888.00 2017-07-22 07:29:52.000 203 33775.84 179.65 17091.73 88888.00 2017-07-22 07:29:53.000 203 33775.83 179.67 17091.75 88888.00 2017-07-22 07:29:54.000 203 33775.84 179.68 17091.77 88888.00 2017-07-22 07:29:55.000 203 33775.84 179.65 17091.76 37854.24 2017-07-22 07:29:56.000 203 33775.86 179.68 17091.72 88888.00 2017-07-22 07:29:57.000 203 33775.86 179.71 17091.71 88888.00 2017-07-22 07:29:58.000 203 33775.85 179.68 17091.72 88888.00 2017-07-22 07:29:59.000 203 33775.88 179.67 17091.69 88888.00 2017-07-22 07:30:00.000 203 33775.89 179.66 17091.68 37854.30 2017-07-22 07:30:01.000 203 33775.92 179.63 17091.70 88888.00 2017-07-22 07:30:02.000 203 33775.91 179.63 17091.70 88888.00 2017-07-22 07:30:03.000 203 33775.91 179.62 17091.70 88888.00 2017-07-22 07:30:04.000 203 33775.90 179.64 17091.72 88888.00 2017-07-22 07:30:05.000 203 33775.90 179.61 17091.72 37854.16 2017-07-22 07:30:06.000 203 33775.91 179.58 17091.70 88888.00 2017-07-22 07:30:07.000 203 33775.89 179.61 17091.69 88888.00 2017-07-22 07:30:08.000 203 33775.87 179.69 17091.72 88888.00 2017-07-22 07:30:09.000 203 33775.85 179.66 17091.74 88888.00 2017-07-22 07:30:10.000 203 33775.87 179.64 17091.74 37854.30 2017-07-22 07:30:11.000 203 33775.88 179.67 17091.75 88888.00 2017-07-22 07:30:12.000 203 33775.85 179.68 17091.74 88888.00 2017-07-22 07:30:13.000 203 33775.82 179.66 17091.77 88888.00 2017-07-22 07:30:14.000 203 33775.83 179.63 17091.76 88888.00 2017-07-22 07:30:15.000 203 33775.82 179.61 17091.73 37854.26 2017-07-22 07:30:16.000 203 33775.78 179.60 17091.74 88888.00 2017-07-22 07:30:17.000 203 33775.74 179.59 17091.75 88888.00 2017-07-22 07:30:18.000 203 33775.73 179.58 17091.77 88888.00 2017-07-22 07:30:19.000 203 33775.76 179.55 17091.79 88888.00 2017-07-22 07:30:20.000 203 33775.76 179.59 17091.74 37854.16 2017-07-22 07:30:21.000 203 33775.74 179.57 17091.74 88888.00 2017-07-22 07:30:22.000 203 33775.75 179.60 17091.71 88888.00 2017-07-22 07:30:23.000 203 33775.71 179.63 17091.71 88888.00 2017-07-22 07:30:24.000 203 33775.73 179.62 17091.73 88888.00 2017-07-22 07:30:25.000 203 33775.78 179.63 17091.74 37854.17 2017-07-22 07:30:26.000 203 33775.78 179.64 17091.73 88888.00 2017-07-22 07:30:27.000 203 33775.77 179.66 17091.75 88888.00 2017-07-22 07:30:28.000 203 33775.77 179.66 17091.74 88888.00 2017-07-22 07:30:29.000 203 33775.79 179.67 17091.72 88888.00 2017-07-22 07:30:30.000 203 33775.85 179.69 17091.72 37854.15 2017-07-22 07:30:31.000 203 33775.83 179.66 17091.76 88888.00 2017-07-22 07:30:32.000 203 33775.83 179.60 17091.78 88888.00 2017-07-22 07:30:33.000 203 33775.84 179.58 17091.81 88888.00 2017-07-22 07:30:34.000 203 33775.83 179.57 17091.77 88888.00 2017-07-22 07:30:35.000 203 33775.82 179.58 17091.76 37854.28 2017-07-22 07:30:36.000 203 33775.81 179.53 17091.77 88888.00 2017-07-22 07:30:37.000 203 33775.78 179.51 17091.77 88888.00 2017-07-22 07:30:38.000 203 33775.83 179.50 17091.74 88888.00 2017-07-22 07:30:39.000 203 33775.86 179.51 17091.75 88888.00 2017-07-22 07:30:40.000 203 33775.83 179.48 17091.77 37854.24 2017-07-22 07:30:41.000 203 33775.82 179.47 17091.74 88888.00 2017-07-22 07:30:42.000 203 33775.84 179.46 17091.71 88888.00 2017-07-22 07:30:43.000 203 33775.85 179.44 17091.74 88888.00 2017-07-22 07:30:44.000 203 33775.85 179.44 17091.73 88888.00 2017-07-22 07:30:45.000 203 33775.82 179.50 17091.70 37854.23 2017-07-22 07:30:46.000 203 33775.84 179.51 17091.68 88888.00 2017-07-22 07:30:47.000 203 33775.82 179.46 17091.68 88888.00 2017-07-22 07:30:48.000 203 33775.82 179.49 17091.68 88888.00 2017-07-22 07:30:49.000 203 33775.82 179.52 17091.69 88888.00 2017-07-22 07:30:50.000 203 33775.80 179.54 17091.66 37854.25 2017-07-22 07:30:51.000 203 33775.80 179.51 17091.64 88888.00 2017-07-22 07:30:52.000 203 33775.82 179.55 17091.65 88888.00 2017-07-22 07:30:53.000 203 33775.81 179.56 17091.66 88888.00 2017-07-22 07:30:54.000 203 33775.83 179.57 17091.68 88888.00 2017-07-22 07:30:55.000 203 33775.83 179.57 17091.65 37854.18 2017-07-22 07:30:56.000 203 33775.85 179.61 17091.67 88888.00 2017-07-22 07:30:57.000 203 33775.86 179.59 17091.69 88888.00 2017-07-22 07:30:58.000 203 33775.85 179.61 17091.67 88888.00 2017-07-22 07:30:59.000 203 33775.87 179.64 17091.67 88888.00 2017-07-22 07:31:00.000 203 33775.86 179.65 17091.69 37854.34 2017-07-22 07:31:01.000 203 33775.88 179.61 17091.69 88888.00 2017-07-22 07:31:02.000 203 33775.86 179.59 17091.68 88888.00 2017-07-22 07:31:03.000 203 33775.84 179.61 17091.71 88888.00 2017-07-22 07:31:04.000 203 33775.83 179.58 17091.73 88888.00 2017-07-22 07:31:05.000 203 33775.82 179.61 17091.70 37854.29 2017-07-22 07:31:06.000 203 33775.82 179.62 17091.68 88888.00 2017-07-22 07:31:07.000 203 33775.82 179.61 17091.67 88888.00 2017-07-22 07:31:08.000 203 33775.82 179.63 17091.68 88888.00 2017-07-22 07:31:09.000 203 33775.77 179.62 17091.67 88888.00 2017-07-22 07:31:10.000 203 33775.80 179.58 17091.71 37854.21 2017-07-22 07:31:11.000 203 33775.84 179.61 17091.70 88888.00 2017-07-22 07:31:12.000 203 33775.83 179.64 17091.71 88888.00 2017-07-22 07:31:13.000 203 33775.80 179.64 17091.73 88888.00 2017-07-22 07:31:14.000 203 33775.83 179.69 17091.73 88888.00 2017-07-22 07:31:15.000 203 33775.84 179.69 17091.68 37854.22 2017-07-22 07:31:16.000 203 33775.87 179.70 17091.63 88888.00 2017-07-22 07:31:17.000 203 33775.88 179.70 17091.67 88888.00 2017-07-22 07:31:18.000 203 33775.89 179.68 17091.69 88888.00 2017-07-22 07:31:19.000 203 33775.89 179.70 17091.68 88888.00 2017-07-22 07:31:20.000 203 33775.92 179.69 17091.72 37854.27 2017-07-22 07:31:21.000 203 33775.90 179.64 17091.71 88888.00 2017-07-22 07:31:22.000 203 33775.90 179.62 17091.70 88888.00 2017-07-22 07:31:23.000 203 33775.94 179.64 17091.65 88888.00 2017-07-22 07:31:24.000 203 33775.98 179.65 17091.64 88888.00 2017-07-22 07:31:25.000 203 33775.99 179.62 17091.66 37854.24 2017-07-22 07:31:26.000 203 33776.00 179.62 17091.69 88888.00 2017-07-22 07:31:27.000 203 33776.01 179.66 17091.69 88888.00 2017-07-22 07:31:28.000 203 33775.98 179.66 17091.68 88888.00 2017-07-22 07:31:29.000 203 33775.99 179.64 17091.63 88888.00 2017-07-22 07:31:30.000 203 33776.01 179.61 17091.62 37854.34 2017-07-22 07:31:31.000 203 33775.98 179.62 17091.61 88888.00 2017-07-22 07:31:32.000 203 33775.96 179.67 17091.65 88888.00 2017-07-22 07:31:33.000 203 33775.94 179.69 17091.63 88888.00 2017-07-22 07:31:34.000 203 33775.93 179.69 17091.62 88888.00 2017-07-22 07:31:35.000 203 33775.94 179.67 17091.62 37854.49 2017-07-22 07:31:36.000 203 33775.98 179.65 17091.63 88888.00 2017-07-22 07:31:37.000 203 33775.96 179.64 17091.61 88888.00 2017-07-22 07:31:38.000 203 33775.96 179.67 17091.62 88888.00 2017-07-22 07:31:39.000 203 33775.97 179.64 17091.63 88888.00 2017-07-22 07:31:40.000 203 33776.04 179.62 17091.62 37854.42 2017-07-22 07:31:41.000 203 33776.05 179.61 17091.61 88888.00 2017-07-22 07:31:42.000 203 33776.10 179.66 17091.62 88888.00 2017-07-22 07:31:43.000 203 33776.09 179.68 17091.59 88888.00 2017-07-22 07:31:44.000 203 33776.08 179.69 17091.58 88888.00 2017-07-22 07:31:45.000 203 33776.14 179.72 17091.61 37854.47 2017-07-22 07:31:46.000 203 33776.13 179.73 17091.61 88888.00 2017-07-22 07:31:47.000 203 33776.10 179.73 17091.58 88888.00 2017-07-22 07:31:48.000 203 33776.10 179.76 17091.56 88888.00 2017-07-22 07:31:49.000 203 33776.06 179.74 17091.58 88888.00 2017-07-22 07:31:50.000 203 33776.04 179.72 17091.59 37854.55 2017-07-22 07:31:51.000 203 33776.02 179.73 17091.61 88888.00 2017-07-22 07:31:52.000 203 33776.02 179.70 17091.63 88888.00 2017-07-22 07:31:53.000 203 33775.99 179.70 17091.58 88888.00 2017-07-22 07:31:54.000 203 33775.96 179.76 17091.57 88888.00 2017-07-22 07:31:55.000 203 33775.92 179.76 17091.59 37854.35 2017-07-22 07:31:56.000 203 33775.91 179.76 17091.62 88888.00 2017-07-22 07:31:57.000 203 33775.89 179.78 17091.60 88888.00 2017-07-22 07:31:58.000 203 33775.86 179.78 17091.60 88888.00 2017-07-22 07:31:59.000 203 33775.85 179.78 17091.58 88888.00 2017-07-22 07:32:00.000 203 33775.87 179.75 17091.58 37854.26 2017-07-22 07:32:01.000 203 33775.90 179.74 17091.56 88888.00 2017-07-22 07:32:02.000 203 33775.89 179.76 17091.60 88888.00 2017-07-22 07:32:03.000 203 33775.89 179.78 17091.63 88888.00 2017-07-22 07:32:04.000 203 33775.92 179.77 17091.59 88888.00 2017-07-22 07:32:05.000 203 33775.91 179.77 17091.59 37854.42 2017-07-22 07:32:06.000 203 33775.94 179.79 17091.62 88888.00 2017-07-22 07:32:07.000 203 33775.93 179.80 17091.63 88888.00 2017-07-22 07:32:08.000 203 33775.95 179.82 17091.64 88888.00 2017-07-22 07:32:09.000 203 33775.96 179.80 17091.64 88888.00 2017-07-22 07:32:10.000 203 33775.94 179.76 17091.65 37854.37 2017-07-22 07:32:11.000 203 33775.95 179.79 17091.64 88888.00 2017-07-22 07:32:12.000 203 33775.95 179.78 17091.61 88888.00 2017-07-22 07:32:13.000 203 33775.92 179.76 17091.62 88888.00 2017-07-22 07:32:14.000 203 33775.92 179.77 17091.64 88888.00 2017-07-22 07:32:15.000 203 33775.93 179.77 17091.63 37854.45 2017-07-22 07:32:16.000 203 33775.92 179.77 17091.62 88888.00 2017-07-22 07:32:17.000 203 33775.94 179.77 17091.63 88888.00 2017-07-22 07:32:18.000 203 33775.93 179.80 17091.62 88888.00 2017-07-22 07:32:19.000 203 33775.89 179.80 17091.62 88888.00 2017-07-22 07:32:20.000 203 33775.89 179.81 17091.65 37854.31 2017-07-22 07:32:21.000 203 33775.86 179.77 17091.65 88888.00 2017-07-22 07:32:22.000 203 33775.92 179.81 17091.67 88888.00 2017-07-22 07:32:23.000 203 33775.92 179.81 17091.70 88888.00 2017-07-22 07:32:24.000 203 33775.93 179.77 17091.71 88888.00 2017-07-22 07:32:25.000 203 33775.97 179.81 17091.67 37854.38 2017-07-22 07:32:26.000 203 33775.95 179.82 17091.65 88888.00 2017-07-22 07:32:27.000 203 33775.97 179.83 17091.67 88888.00 2017-07-22 07:32:28.000 203 33775.96 179.83 17091.64 88888.00 2017-07-22 07:32:29.000 203 33775.94 179.80 17091.64 88888.00 2017-07-22 07:32:30.000 203 33775.95 179.82 17091.67 37854.32 2017-07-22 07:32:31.000 203 33775.92 179.81 17091.67 88888.00 2017-07-22 07:32:32.000 203 33775.90 179.83 17091.64 88888.00 2017-07-22 07:32:33.000 203 33775.86 179.81 17091.60 88888.00 2017-07-22 07:32:34.000 203 33775.84 179.80 17091.63 88888.00 2017-07-22 07:32:35.000 203 33775.86 179.81 17091.65 37854.32 2017-07-22 07:32:36.000 203 33775.88 179.84 17091.67 88888.00 2017-07-22 07:32:37.000 203 33775.89 179.81 17091.65 88888.00 2017-07-22 07:32:38.000 203 33775.92 179.82 17091.56 88888.00 2017-07-22 07:32:39.000 203 33775.91 179.84 17091.55 88888.00 2017-07-22 07:32:40.000 203 33776.00 179.86 17091.55 37854.45 2017-07-22 07:32:41.000 203 33776.04 179.82 17091.55 88888.00 2017-07-22 07:32:42.000 203 33776.08 179.77 17091.56 88888.00 2017-07-22 07:32:43.000 203 33776.10 179.79 17091.56 88888.00 2017-07-22 07:32:44.000 203 33776.13 179.80 17091.61 88888.00 2017-07-22 07:32:45.000 203 33776.13 179.80 17091.63 37854.43 2017-07-22 07:32:46.000 203 33776.15 179.80 17091.60 88888.00 2017-07-22 07:32:47.000 203 33776.10 179.83 17091.56 88888.00 2017-07-22 07:32:48.000 203 33776.08 179.82 17091.57 88888.00 2017-07-22 07:32:49.000 203 33776.06 179.87 17091.55 88888.00 2017-07-22 07:32:50.000 203 33776.03 179.91 17091.56 37854.51 2017-07-22 07:32:51.000 203 33775.99 179.89 17091.55 88888.00 2017-07-22 07:32:52.000 203 33775.96 179.88 17091.59 88888.00 2017-07-22 07:32:53.000 203 33775.93 179.88 17091.58 88888.00 2017-07-22 07:32:54.000 203 33775.92 179.91 17091.59 88888.00 2017-07-22 07:32:55.000 203 33775.90 179.91 17091.57 37854.51 2017-07-22 07:32:56.000 203 33775.92 179.91 17091.61 88888.00 2017-07-22 07:32:57.000 203 33775.93 179.89 17091.56 88888.00 2017-07-22 07:32:58.000 203 33775.95 179.89 17091.60 88888.00 2017-07-22 07:32:59.000 203 33775.92 179.82 17091.59 88888.00 2017-07-22 07:33:00.000 203 33775.98 179.82 17091.56 37854.41 2017-07-22 07:33:01.000 203 33775.98 179.84 17091.57 88888.00 2017-07-22 07:33:02.000 203 33776.00 179.87 17091.56 88888.00 2017-07-22 07:33:03.000 203 33776.00 179.88 17091.55 88888.00 2017-07-22 07:33:04.000 203 33775.97 179.89 17091.57 88888.00 2017-07-22 07:33:05.000 203 33775.95 179.88 17091.52 37854.32 2017-07-22 07:33:06.000 203 33775.93 179.91 17091.58 88888.00 2017-07-22 07:33:07.000 203 33775.93 179.94 17091.59 88888.00 2017-07-22 07:33:08.000 203 33775.93 179.93 17091.62 88888.00 2017-07-22 07:33:09.000 203 33775.90 179.87 17091.59 88888.00 2017-07-22 07:33:10.000 203 33775.87 179.87 17091.58 37854.27 2017-07-22 07:33:11.000 203 33775.90 179.89 17091.60 88888.00 2017-07-22 07:33:12.000 203 33775.95 179.92 17091.61 88888.00 2017-07-22 07:33:13.000 203 33775.95 179.92 17091.59 88888.00 2017-07-22 07:33:14.000 203 33775.93 179.90 17091.54 88888.00 2017-07-22 07:33:15.000 203 33775.94 179.84 17091.53 37854.26 2017-07-22 07:33:16.000 203 33775.94 179.86 17091.54 88888.00 2017-07-22 07:33:17.000 203 33775.98 179.89 17091.56 88888.00 2017-07-22 07:33:18.000 203 33776.03 179.91 17091.54 88888.00 2017-07-22 07:33:19.000 203 33776.06 179.91 17091.55 88888.00 2017-07-22 07:33:20.000 203 33776.06 179.93 17091.55 37854.35 2017-07-22 07:33:21.000 203 33776.05 179.90 17091.56 88888.00 2017-07-22 07:33:22.000 203 33776.01 179.87 17091.58 88888.00 2017-07-22 07:33:23.000 203 33776.03 179.84 17091.56 88888.00 2017-07-22 07:33:24.000 203 33776.04 179.84 17091.56 88888.00 2017-07-22 07:33:25.000 203 33776.00 179.86 17091.56 37854.41 2017-07-22 07:33:26.000 203 33776.00 179.87 17091.54 88888.00 2017-07-22 07:33:27.000 203 33775.98 179.82 17091.55 88888.00 2017-07-22 07:33:28.000 203 33775.98 179.83 17091.63 88888.00 2017-07-22 07:33:29.000 203 33775.97 179.80 17091.64 88888.00 2017-07-22 07:33:30.000 203 33775.94 179.79 17091.61 37854.31 2017-07-22 07:33:31.000 203 33775.90 179.74 17091.61 88888.00 2017-07-22 07:33:32.000 203 33775.86 179.78 17091.61 88888.00 2017-07-22 07:33:33.000 203 33775.89 179.78 17091.58 88888.00 2017-07-22 07:33:34.000 203 33775.93 179.81 17091.57 88888.00 2017-07-22 07:33:35.000 203 33775.96 179.81 17091.55 37854.30 2017-07-22 07:33:36.000 203 33775.94 179.81 17091.57 88888.00 2017-07-22 07:33:37.000 203 33775.94 179.83 17091.57 88888.00 2017-07-22 07:33:38.000 203 33775.97 179.83 17091.55 88888.00 2017-07-22 07:33:39.000 203 33775.91 179.80 17091.55 88888.00 2017-07-22 07:33:40.000 203 33775.93 179.85 17091.56 37854.32 2017-07-22 07:33:41.000 203 33775.92 179.81 17091.58 88888.00 2017-07-22 07:33:42.000 203 33775.93 179.79 17091.56 88888.00 2017-07-22 07:33:43.000 203 33775.93 179.79 17091.59 88888.00 2017-07-22 07:33:44.000 203 33775.93 179.78 17091.55 88888.00 2017-07-22 07:33:45.000 203 33775.89 179.76 17091.50 37854.41 2017-07-22 07:33:46.000 203 33775.89 179.74 17091.59 88888.00 2017-07-22 07:33:47.000 203 33775.92 179.75 17091.62 88888.00 2017-07-22 07:33:48.000 203 33775.94 179.76 17091.61 88888.00 2017-07-22 07:33:49.000 203 33775.93 179.74 17091.60 88888.00 2017-07-22 07:33:50.000 203 33775.94 179.70 17091.58 37854.37 2017-07-22 07:33:51.000 203 33775.93 179.66 17091.60 88888.00 2017-07-22 07:33:52.000 203 33775.90 179.66 17091.65 88888.00 2017-07-22 07:33:53.000 203 33775.91 179.68 17091.65 88888.00 2017-07-22 07:33:54.000 203 33775.95 179.69 17091.67 88888.00 2017-07-22 07:33:55.000 203 33775.95 179.71 17091.64 37854.23 2017-07-22 07:33:56.000 203 33775.93 179.71 17091.64 88888.00 2017-07-22 07:33:57.000 203 33775.96 179.74 17091.63 88888.00 2017-07-22 07:33:58.000 203 33775.97 179.72 17091.61 88888.00 2017-07-22 07:33:59.000 203 33775.99 179.78 17091.59 88888.00 2017-07-22 07:34:00.000 203 33776.01 179.78 17091.64 37854.28 2017-07-22 07:34:01.000 203 33775.96 179.79 17091.64 88888.00 2017-07-22 07:34:02.000 203 33775.97 179.81 17091.64 88888.00 2017-07-22 07:34:03.000 203 33776.01 179.82 17091.65 88888.00 2017-07-22 07:34:04.000 203 33776.03 179.82 17091.64 88888.00 2017-07-22 07:34:05.000 203 33776.01 179.79 17091.61 37854.31 2017-07-22 07:34:06.000 203 33776.00 179.78 17091.58 88888.00 2017-07-22 07:34:07.000 203 33776.02 179.78 17091.55 88888.00 2017-07-22 07:34:08.000 203 33776.02 179.77 17091.57 88888.00 2017-07-22 07:34:09.000 203 33776.01 179.72 17091.58 88888.00 2017-07-22 07:34:10.000 203 33776.03 179.70 17091.59 37854.35 2017-07-22 07:34:11.000 203 33776.05 179.67 17091.57 88888.00 2017-07-22 07:34:12.000 203 33776.09 179.65 17091.54 88888.00 2017-07-22 07:34:13.000 203 33776.09 179.64 17091.55 88888.00 2017-07-22 07:34:14.000 203 33776.12 179.66 17091.57 88888.00 2017-07-22 07:34:15.000 203 33776.13 179.69 17091.54 37854.45 2017-07-22 07:34:16.000 203 33776.11 179.71 17091.56 88888.00 2017-07-22 07:34:17.000 203 33776.12 179.70 17091.57 88888.00 2017-07-22 07:34:18.000 203 33776.12 179.67 17091.58 88888.00 2017-07-22 07:34:19.000 203 33776.10 179.70 17091.55 88888.00 2017-07-22 07:34:20.000 203 33776.10 179.72 17091.50 37854.52 2017-07-22 07:34:21.000 203 33776.03 179.74 17091.50 88888.00 2017-07-22 07:34:22.000 203 33775.98 179.81 17091.54 88888.00 2017-07-22 07:34:23.000 203 33776.01 179.82 17091.52 88888.00 2017-07-22 07:34:24.000 203 33776.02 179.80 17091.54 88888.00 2017-07-22 07:34:25.000 203 33776.03 179.80 17091.57 37854.32 2017-07-22 07:34:26.000 203 33776.01 179.86 17091.58 88888.00 2017-07-22 07:34:27.000 203 33776.02 179.87 17091.55 88888.00 2017-07-22 07:34:28.000 203 33776.03 179.87 17091.56 88888.00 2017-07-22 07:34:29.000 203 33776.01 179.87 17091.58 88888.00 2017-07-22 07:34:30.000 203 33776.02 179.85 17091.62 37854.39 2017-07-22 07:34:31.000 203 33776.02 179.83 17091.60 88888.00 2017-07-22 07:34:32.000 203 33776.01 179.83 17091.55 88888.00 2017-07-22 07:34:33.000 203 33776.08 179.83 17091.52 88888.00 2017-07-22 07:34:34.000 203 33776.10 179.80 17091.55 88888.00 2017-07-22 07:34:35.000 203 33776.11 179.78 17091.53 37854.42 2017-07-22 07:34:36.000 203 33776.11 179.76 17091.52 88888.00 2017-07-22 07:34:37.000 203 33776.15 179.79 17091.51 88888.00 2017-07-22 07:34:38.000 203 33776.13 179.85 17091.50 88888.00 2017-07-22 07:34:39.000 203 33776.13 179.80 17091.51 88888.00 2017-07-22 07:34:40.000 203 33776.12 179.78 17091.50 37854.41 2017-07-22 07:34:41.000 203 33776.10 179.79 17091.54 88888.00 2017-07-22 07:34:42.000 203 33776.11 179.84 17091.51 88888.00 2017-07-22 07:34:43.000 203 33776.10 179.85 17091.53 88888.00 2017-07-22 07:34:44.000 203 33776.12 179.85 17091.56 88888.00 2017-07-22 07:34:45.000 203 33776.11 179.89 17091.57 37854.40 2017-07-22 07:34:46.000 203 33776.09 179.90 17091.57 88888.00 2017-07-22 07:34:47.000 203 33776.06 179.86 17091.54 88888.00 2017-07-22 07:34:48.000 203 33776.10 179.83 17091.56 88888.00 2017-07-22 07:34:49.000 203 33776.12 179.89 17091.52 88888.00 2017-07-22 07:34:50.000 203 33776.11 179.90 17091.53 37854.56 2017-07-22 07:34:51.000 203 33776.12 179.90 17091.52 88888.00 2017-07-22 07:34:52.000 203 33776.13 179.89 17091.54 88888.00 2017-07-22 07:34:53.000 203 33776.14 179.89 17091.52 88888.00 2017-07-22 07:34:54.000 203 33776.15 179.91 17091.49 88888.00 2017-07-22 07:34:55.000 203 33776.17 179.89 17091.52 37854.40 2017-07-22 07:34:56.000 203 33776.23 179.88 17091.57 88888.00 2017-07-22 07:34:57.000 203 33776.20 179.88 17091.58 88888.00 2017-07-22 07:34:58.000 203 33776.16 179.90 17091.52 88888.00 2017-07-22 07:34:59.000 203 33776.20 179.89 17091.50 88888.00 2017-07-22 07:35:00.000 203 33776.21 179.85 17091.50 37854.55 2017-07-22 07:35:01.000 203 33776.18 179.87 17091.45 88888.00 2017-07-22 07:35:02.000 203 33776.15 179.88 17091.44 88888.00 2017-07-22 07:35:03.000 203 33776.13 179.87 17091.46 88888.00 2017-07-22 07:35:04.000 203 33776.17 179.88 17091.45 88888.00 2017-07-22 07:35:05.000 203 33776.16 179.86 17091.45 37854.43 2017-07-22 07:35:06.000 203 33776.19 179.91 17091.45 88888.00 2017-07-22 07:35:07.000 203 33776.23 179.91 17091.47 88888.00 2017-07-22 07:35:08.000 203 33776.26 179.91 17091.50 88888.00 2017-07-22 07:35:09.000 203 33776.23 179.88 17091.49 88888.00 2017-07-22 07:35:10.000 203 33776.23 179.86 17091.50 37854.50 2017-07-22 07:35:11.000 203 33776.22 179.89 17091.50 88888.00 2017-07-22 07:35:12.000 203 33776.21 179.90 17091.49 88888.00 2017-07-22 07:35:13.000 203 33776.16 179.88 17091.55 88888.00 2017-07-22 07:35:14.000 203 33776.15 179.91 17091.59 88888.00 2017-07-22 07:35:15.000 203 33776.14 179.91 17091.55 37854.54 2017-07-22 07:35:16.000 203 33776.14 179.91 17091.54 88888.00 2017-07-22 07:35:17.000 203 33776.12 179.87 17091.58 88888.00 2017-07-22 07:35:18.000 203 33776.10 179.87 17091.60 88888.00 2017-07-22 07:35:19.000 203 33776.13 179.90 17091.63 88888.00 2017-07-22 07:35:20.000 203 33776.12 179.88 17091.62 37854.43 2017-07-22 07:35:21.000 203 33776.12 179.84 17091.58 88888.00 2017-07-22 07:35:22.000 203 33776.13 179.84 17091.58 88888.00 2017-07-22 07:35:23.000 203 33776.12 179.84 17091.55 88888.00 2017-07-22 07:35:24.000 203 33776.17 179.82 17091.54 88888.00 2017-07-22 07:35:25.000 203 33776.20 179.82 17091.53 37854.42 2017-07-22 07:35:26.000 203 33776.19 179.82 17091.53 88888.00 2017-07-22 07:35:27.000 203 33776.19 179.85 17091.51 88888.00 2017-07-22 07:35:28.000 203 33776.24 179.84 17091.54 88888.00 2017-07-22 07:35:29.000 203 33776.27 179.82 17091.48 88888.00 2017-07-22 07:35:30.000 203 33776.29 179.81 17091.45 37854.48 2017-07-22 07:35:31.000 203 33776.30 179.80 17091.46 88888.00 2017-07-22 07:35:32.000 203 33776.27 179.78 17091.45 88888.00 2017-07-22 07:35:33.000 203 33776.31 179.79 17091.45 88888.00 2017-07-22 07:35:34.000 203 33776.27 179.81 17091.47 88888.00 2017-07-22 07:35:35.000 203 33776.23 179.79 17091.44 37854.50 2017-07-22 07:35:36.000 203 33776.22 179.76 17091.42 88888.00 2017-07-22 07:35:37.000 203 33776.26 179.76 17091.43 88888.00 2017-07-22 07:35:38.000 203 33776.23 179.77 17091.47 88888.00 2017-07-22 07:35:39.000 203 33776.20 179.73 17091.48 88888.00 2017-07-22 07:35:40.000 203 33776.21 179.75 17091.50 37854.59 2017-07-22 07:35:41.000 203 33776.20 179.77 17091.52 88888.00 2017-07-22 07:35:42.000 203 33776.16 179.79 17091.54 88888.00 2017-07-22 07:35:43.000 203 33776.18 179.78 17091.52 88888.00 2017-07-22 07:35:44.000 203 33776.18 179.82 17091.53 88888.00 2017-07-22 07:35:45.000 203 33776.17 179.81 17091.51 37854.47 2017-07-22 07:35:46.000 203 33776.15 179.80 17091.52 88888.00 2017-07-22 07:35:47.000 203 33776.15 179.79 17091.52 88888.00 2017-07-22 07:35:48.000 203 33776.16 179.75 17091.49 88888.00 2017-07-22 07:35:49.000 203 33776.18 179.77 17091.43 88888.00 2017-07-22 07:35:50.000 203 33776.23 179.76 17091.47 37854.43 2017-07-22 07:35:51.000 203 33776.27 179.76 17091.51 88888.00 2017-07-22 07:35:52.000 203 33776.32 179.76 17091.50 88888.00 2017-07-22 07:35:53.000 203 33776.33 179.76 17091.49 88888.00 2017-07-22 07:35:54.000 203 33776.36 179.74 17091.47 88888.00 2017-07-22 07:35:55.000 203 33776.35 179.78 17091.46 37854.50 2017-07-22 07:35:56.000 203 33776.36 179.73 17091.54 88888.00 2017-07-22 07:35:57.000 203 33776.39 179.72 17091.55 88888.00 2017-07-22 07:35:58.000 203 33776.40 179.70 17091.51 88888.00 2017-07-22 07:35:59.000 203 33776.42 179.67 17091.51 88888.00 2017-07-22 07:36:00.000 203 33776.45 179.67 17091.50 37854.64 2017-07-22 07:36:01.000 203 33776.41 179.65 17091.47 88888.00 2017-07-22 07:36:02.000 203 33776.40 179.64 17091.45 88888.00 2017-07-22 07:36:03.000 203 33776.43 179.67 17091.45 88888.00 2017-07-22 07:36:04.000 203 33776.45 179.62 17091.51 88888.00 2017-07-22 07:36:05.000 203 33776.42 179.63 17091.50 37854.59 2017-07-22 07:36:06.000 203 33776.41 179.69 17091.51 88888.00 2017-07-22 07:36:07.000 203 33776.41 179.67 17091.50 88888.00 2017-07-22 07:36:08.000 203 33776.42 179.71 17091.47 88888.00 2017-07-22 07:36:09.000 203 33776.41 179.70 17091.49 88888.00 2017-07-22 07:36:10.000 203 33776.40 179.68 17091.51 37854.53 2017-07-22 07:36:11.000 203 33776.41 179.75 17091.52 88888.00 2017-07-22 07:36:12.000 203 33776.39 179.80 17091.48 88888.00 2017-07-22 07:36:13.000 203 33776.40 179.78 17091.48 88888.00 2017-07-22 07:36:14.000 203 33776.48 179.77 17091.48 88888.00 2017-07-22 07:36:15.000 203 33776.50 179.80 17091.49 37854.58 2017-07-22 07:36:16.000 203 33776.48 179.78 17091.48 88888.00 2017-07-22 07:36:17.000 203 33776.48 179.78 17091.49 88888.00 2017-07-22 07:36:18.000 203 33776.45 179.80 17091.45 88888.00 2017-07-22 07:36:19.000 203 33776.48 179.78 17091.45 88888.00 2017-07-22 07:36:20.000 203 33776.55 179.81 17091.46 37854.68 2017-07-22 07:36:21.000 203 33776.55 179.79 17091.46 88888.00 2017-07-22 07:36:22.000 203 33776.50 179.76 17091.47 88888.00 2017-07-22 07:36:23.000 203 33776.46 179.71 17091.45 88888.00 2017-07-22 07:36:24.000 203 33776.45 179.68 17091.44 88888.00 2017-07-22 07:36:25.000 203 33776.45 179.70 17091.43 37854.67 2017-07-22 07:36:26.000 203 33776.47 179.71 17091.42 88888.00 2017-07-22 07:36:27.000 203 33776.48 179.70 17091.41 88888.00 2017-07-22 07:36:28.000 203 33776.47 179.76 17091.41 88888.00 2017-07-22 07:36:29.000 203 33776.53 179.78 17091.39 88888.00 2017-07-22 07:36:30.000 203 33776.55 179.79 17091.38 37854.63 2017-07-22 07:36:31.000 203 33776.57 179.76 17091.35 88888.00 2017-07-22 07:36:32.000 203 33776.60 179.75 17091.34 88888.00 2017-07-22 07:36:33.000 203 33776.65 179.78 17091.34 88888.00 2017-07-22 07:36:34.000 203 33776.62 179.78 17091.37 88888.00 2017-07-22 07:36:35.000 203 33776.65 179.77 17091.39 37854.77 2017-07-22 07:36:36.000 203 33776.70 179.79 17091.41 88888.00 2017-07-22 07:36:37.000 203 33776.70 179.84 17091.39 88888.00 2017-07-22 07:36:38.000 203 33776.67 179.86 17091.38 88888.00 2017-07-22 07:36:39.000 203 33776.67 179.81 17091.40 88888.00 2017-07-22 07:36:40.000 203 33776.68 179.81 17091.36 37854.88 2017-07-22 07:36:41.000 203 33776.72 179.79 17091.36 88888.00 2017-07-22 07:36:42.000 203 33776.72 179.77 17091.35 88888.00 2017-07-22 07:36:43.000 203 33776.70 179.77 17091.32 88888.00 2017-07-22 07:36:44.000 203 33776.71 179.78 17091.34 88888.00 2017-07-22 07:36:45.000 203 33776.69 179.79 17091.35 37854.85 2017-07-22 07:36:46.000 203 33776.70 179.79 17091.37 88888.00 2017-07-22 07:36:47.000 203 33776.68 179.75 17091.36 88888.00 2017-07-22 07:36:48.000 203 33776.65 179.76 17091.37 88888.00 2017-07-22 07:36:49.000 203 33776.66 179.77 17091.41 88888.00 2017-07-22 07:36:50.000 203 33776.70 179.80 17091.40 37854.78 2017-07-22 07:36:51.000 203 33776.69 179.77 17091.38 88888.00 2017-07-22 07:36:52.000 203 33776.70 179.74 17091.37 88888.00 2017-07-22 07:36:53.000 203 33776.72 179.72 17091.39 88888.00 2017-07-22 07:36:54.000 203 33776.77 179.69 17091.36 88888.00 2017-07-22 07:36:55.000 203 33776.81 179.69 17091.38 37854.96 2017-07-22 07:36:56.000 203 33776.81 179.69 17091.36 88888.00 2017-07-22 07:36:57.000 203 33776.80 179.68 17091.39 88888.00 2017-07-22 07:36:58.000 203 33776.77 179.69 17091.37 88888.00 2017-07-22 07:36:59.000 203 33776.77 179.68 17091.36 88888.00 2017-07-22 07:37:00.000 203 33776.81 179.64 17091.34 37854.92 2017-07-22 07:37:01.000 203 33776.82 179.65 17091.33 88888.00 2017-07-22 07:37:02.000 203 33776.80 179.68 17091.36 88888.00 2017-07-22 07:37:03.000 203 33776.78 179.71 17091.37 88888.00 2017-07-22 07:37:04.000 203 33776.77 179.72 17091.41 88888.00 2017-07-22 07:37:05.000 203 33776.79 179.76 17091.42 37854.94 2017-07-22 07:37:06.000 203 33776.78 179.73 17091.36 88888.00 2017-07-22 07:37:07.000 203 33776.79 179.71 17091.37 88888.00 2017-07-22 07:37:08.000 203 33776.78 179.67 17091.40 88888.00 2017-07-22 07:37:09.000 203 33776.77 179.61 17091.40 88888.00 2017-07-22 07:37:10.000 203 33776.76 179.61 17091.40 37854.92 2017-07-22 07:37:11.000 203 33776.79 179.59 17091.42 88888.00 2017-07-22 07:37:12.000 203 33776.81 179.57 17091.39 88888.00 2017-07-22 07:37:13.000 203 33776.79 179.60 17091.37 88888.00 2017-07-22 07:37:14.000 203 33776.82 179.61 17091.40 88888.00 2017-07-22 07:37:15.000 203 33776.85 179.60 17091.40 37854.91 2017-07-22 07:37:16.000 203 33776.83 179.63 17091.41 88888.00 2017-07-22 07:37:17.000 203 33776.81 179.63 17091.41 88888.00 2017-07-22 07:37:18.000 203 33776.81 179.59 17091.39 88888.00 2017-07-22 07:37:19.000 203 33776.85 179.60 17091.39 88888.00 2017-07-22 07:37:20.000 203 33776.83 179.60 17091.38 37854.93 2017-07-22 07:37:21.000 203 33776.83 179.61 17091.43 88888.00 2017-07-22 07:37:22.000 203 33776.79 179.59 17091.45 88888.00 2017-07-22 07:37:23.000 203 33776.75 179.62 17091.42 88888.00 2017-07-22 07:37:24.000 203 33776.74 179.62 17091.44 88888.00 2017-07-22 07:37:25.000 203 33776.73 179.60 17091.42 37854.85 2017-07-22 07:37:26.000 203 33776.73 179.64 17091.41 88888.00 2017-07-22 07:37:27.000 203 33776.70 179.63 17091.41 88888.00 2017-07-22 07:37:28.000 203 33776.70 179.63 17091.40 88888.00 2017-07-22 07:37:29.000 203 33776.71 179.62 17091.41 88888.00 2017-07-22 07:37:30.000 203 33776.68 179.60 17091.38 37854.84 2017-07-22 07:37:31.000 203 33776.71 179.58 17091.36 88888.00 2017-07-22 07:37:32.000 203 33776.71 179.63 17091.35 88888.00 2017-07-22 07:37:33.000 203 33776.69 179.64 17091.39 88888.00 2017-07-22 07:37:34.000 203 33776.70 179.63 17091.41 88888.00 2017-07-22 07:37:35.000 203 33776.73 179.63 17091.41 37854.87 2017-07-22 07:37:36.000 203 33776.73 179.63 17091.45 88888.00 2017-07-22 07:37:37.000 203 33776.70 179.59 17091.41 88888.00 2017-07-22 07:37:38.000 203 33776.70 179.63 17091.41 88888.00 2017-07-22 07:37:39.000 203 33776.72 179.64 17091.43 88888.00 2017-07-22 07:37:40.000 203 33776.72 179.67 17091.43 37854.88 2017-07-22 07:37:41.000 203 33776.69 179.66 17091.45 88888.00 2017-07-22 07:37:42.000 203 33776.69 179.66 17091.46 88888.00 2017-07-22 07:37:43.000 203 33776.72 179.68 17091.46 88888.00 2017-07-22 07:37:44.000 203 33776.68 179.67 17091.45 88888.00 2017-07-22 07:37:45.000 203 33776.68 179.68 17091.47 37854.92 2017-07-22 07:37:46.000 203 33776.65 179.71 17091.51 88888.00 2017-07-22 07:37:47.000 203 33776.65 179.69 17091.46 88888.00 2017-07-22 07:37:48.000 203 33776.67 179.66 17091.43 88888.00 2017-07-22 07:37:49.000 203 33776.63 179.62 17091.47 88888.00 2017-07-22 07:37:50.000 203 33776.63 179.62 17091.47 37854.75 2017-07-22 07:37:51.000 203 33776.66 179.68 17091.45 88888.00 2017-07-22 07:37:52.000 203 33776.72 179.69 17091.42 88888.00 2017-07-22 07:37:53.000 203 33776.73 179.70 17091.42 88888.00 2017-07-22 07:37:54.000 203 33776.73 179.71 17091.42 88888.00 2017-07-22 07:37:55.000 203 33776.76 179.67 17091.40 37854.86 2017-07-22 07:37:56.000 203 33776.79 179.67 17091.37 88888.00 2017-07-22 07:37:57.000 203 33776.81 179.72 17091.41 88888.00 2017-07-22 07:37:58.000 203 33776.89 179.77 17091.43 88888.00 2017-07-22 07:37:59.000 203 33776.90 179.79 17091.39 88888.00 2017-07-22 07:38:00.000 203 33776.86 179.80 17091.40 37854.87 2017-07-22 07:38:01.000 203 33776.84 179.80 17091.39 88888.00 2017-07-22 07:38:02.000 203 33776.85 179.82 17091.38 88888.00 2017-07-22 07:38:03.000 203 33776.86 179.84 17091.36 88888.00 2017-07-22 07:38:04.000 203 33776.84 179.78 17091.33 88888.00 2017-07-22 07:38:05.000 203 33776.86 179.74 17091.32 37854.91 2017-07-22 07:38:06.000 203 33776.85 179.78 17091.37 88888.00 2017-07-22 07:38:07.000 203 33776.84 179.77 17091.36 88888.00 2017-07-22 07:38:08.000 203 33776.81 179.80 17091.40 88888.00 2017-07-22 07:38:09.000 203 33776.79 179.83 17091.43 88888.00 2017-07-22 07:38:10.000 203 33776.78 179.87 17091.43 37854.84 2017-07-22 07:38:11.000 203 33776.74 179.86 17091.45 88888.00 2017-07-22 07:38:12.000 203 33776.72 179.91 17091.44 88888.00 2017-07-22 07:38:13.000 203 33776.74 179.90 17091.40 88888.00 2017-07-22 07:38:14.000 203 33776.75 179.92 17091.39 88888.00 2017-07-22 07:38:15.000 203 33776.73 179.90 17091.37 37854.94 2017-07-22 07:38:16.000 203 33776.74 179.87 17091.40 88888.00 2017-07-22 07:38:17.000 203 33776.74 179.83 17091.36 88888.00 2017-07-22 07:38:18.000 203 33776.73 179.85 17091.35 88888.00 2017-07-22 07:38:19.000 203 33776.76 179.87 17091.38 88888.00 2017-07-22 07:38:20.000 203 33776.75 179.86 17091.38 37854.99 2017-07-22 07:38:21.000 203 33776.77 179.87 17091.39 88888.00 2017-07-22 07:38:22.000 203 33776.78 179.88 17091.42 88888.00 2017-07-22 07:38:23.000 203 33776.79 179.86 17091.43 88888.00 2017-07-22 07:38:24.000 203 33776.79 179.86 17091.39 88888.00 2017-07-22 07:38:25.000 203 33776.80 179.88 17091.40 37854.88 2017-07-22 07:38:26.000 203 33776.80 179.88 17091.42 88888.00 2017-07-22 07:38:27.000 203 33776.78 179.89 17091.38 88888.00 2017-07-22 07:38:28.000 203 33776.76 179.89 17091.34 88888.00 2017-07-22 07:38:29.000 203 33776.81 179.88 17091.35 88888.00 2017-07-22 07:38:30.000 203 33776.80 179.89 17091.37 37854.88 2017-07-22 07:38:31.000 203 33776.80 179.92 17091.34 88888.00 2017-07-22 07:38:32.000 203 33776.84 179.94 17091.36 88888.00 2017-07-22 07:38:33.000 203 33776.86 179.93 17091.37 88888.00 2017-07-22 07:38:34.000 203 33776.83 179.91 17091.34 88888.00 2017-07-22 07:38:35.000 203 33776.85 179.87 17091.29 37854.88 2017-07-22 07:38:36.000 203 33776.86 179.86 17091.25 88888.00 2017-07-22 07:38:37.000 203 33776.86 179.85 17091.28 88888.00 2017-07-22 07:38:38.000 203 33776.91 179.88 17091.30 88888.00 2017-07-22 07:38:39.000 203 33776.91 179.90 17091.28 88888.00 2017-07-22 07:38:40.000 203 33776.90 179.91 17091.30 37854.89 2017-07-22 07:38:41.000 203 33776.92 179.87 17091.28 88888.00 2017-07-22 07:38:42.000 203 33776.89 179.89 17091.32 88888.00 2017-07-22 07:38:43.000 203 33776.86 179.94 17091.34 88888.00 2017-07-22 07:38:44.000 203 33776.90 179.94 17091.35 88888.00 2017-07-22 07:38:45.000 203 33776.90 179.96 17091.38 37854.93 2017-07-22 07:38:46.000 203 33776.89 179.98 17091.35 88888.00 2017-07-22 07:38:47.000 203 33776.89 179.98 17091.34 88888.00 2017-07-22 07:38:48.000 203 33776.87 179.97 17091.31 88888.00 2017-07-22 07:38:49.000 203 33776.86 180.00 17091.28 88888.00 2017-07-22 07:38:50.000 203 33776.85 180.04 17091.31 37854.92 2017-07-22 07:38:51.000 203 33776.87 180.05 17091.25 88888.00 2017-07-22 07:38:52.000 203 33776.88 179.98 17091.28 88888.00 2017-07-22 07:38:53.000 203 33776.86 179.98 17091.32 88888.00 2017-07-22 07:38:54.000 203 33776.87 179.98 17091.30 88888.00 2017-07-22 07:38:55.000 203 33776.87 179.99 17091.30 37854.82 2017-07-22 07:38:56.000 203 33776.88 179.99 17091.30 88888.00 2017-07-22 07:38:57.000 203 33776.92 180.01 17091.31 88888.00 2017-07-22 07:38:58.000 203 33776.92 179.99 17091.31 88888.00 2017-07-22 07:38:59.000 203 33776.91 179.94 17091.30 88888.00 2017-07-22 07:39:00.000 203 33776.88 179.91 17091.35 37854.90 2017-07-22 07:39:01.000 203 33776.87 179.90 17091.35 88888.00 2017-07-22 07:39:02.000 203 33776.89 179.95 17091.32 88888.00 2017-07-22 07:39:03.000 203 33776.88 179.97 17091.32 88888.00 2017-07-22 07:39:04.000 203 33776.93 179.99 17091.29 88888.00 2017-07-22 07:39:05.000 203 33776.93 179.97 17091.28 37854.86 2017-07-22 07:39:06.000 203 33776.91 179.97 17091.32 88888.00 2017-07-22 07:39:07.000 203 33776.92 180.01 17091.34 88888.00 2017-07-22 07:39:08.000 203 33776.92 180.04 17091.31 88888.00 2017-07-22 07:39:09.000 203 33776.97 180.02 17091.29 88888.00 2017-07-22 07:39:10.000 203 33776.96 179.99 17091.28 37854.97 2017-07-22 07:39:11.000 203 33776.95 179.99 17091.28 88888.00 2017-07-22 07:39:12.000 203 33776.97 179.99 17091.31 88888.00 2017-07-22 07:39:13.000 203 33777.00 180.00 17091.31 88888.00 2017-07-22 07:39:14.000 203 33776.98 180.02 17091.31 88888.00 2017-07-22 07:39:15.000 203 33776.99 180.05 17091.28 37855.07 2017-07-22 07:39:16.000 203 33776.97 180.06 17091.31 88888.00 2017-07-22 07:39:17.000 203 33776.99 180.00 17091.31 88888.00 2017-07-22 07:39:18.000 203 33777.01 180.02 17091.27 88888.00 2017-07-22 07:39:19.000 203 33777.00 179.97 17091.30 88888.00 2017-07-22 07:39:20.000 203 33776.95 179.93 17091.31 37855.00 2017-07-22 07:39:21.000 203 33777.00 179.93 17091.30 88888.00 2017-07-22 07:39:22.000 203 33777.03 179.93 17091.29 88888.00 2017-07-22 07:39:23.000 203 33777.01 179.93 17091.28 88888.00 2017-07-22 07:39:24.000 203 33777.05 179.96 17091.24 88888.00 2017-07-22 07:39:25.000 203 33777.09 179.89 17091.25 37855.06 2017-07-22 07:39:26.000 203 33777.09 179.82 17091.28 88888.00 2017-07-22 07:39:27.000 203 33777.10 179.86 17091.30 88888.00 2017-07-22 07:39:28.000 203 33777.13 179.91 17091.28 88888.00 2017-07-22 07:39:29.000 203 33777.10 179.90 17091.29 88888.00 2017-07-22 07:39:30.000 203 33777.12 179.91 17091.30 37855.19 2017-07-22 07:39:31.000 203 33777.11 179.92 17091.31 88888.00 2017-07-22 07:39:32.000 203 33777.07 179.92 17091.28 88888.00 2017-07-22 07:39:33.000 203 33777.07 179.92 17091.31 88888.00 2017-07-22 07:39:34.000 203 33777.02 179.92 17091.30 88888.00 2017-07-22 07:39:35.000 203 33776.99 179.92 17091.30 37854.99 2017-07-22 07:39:36.000 203 33776.99 179.95 17091.27 88888.00 2017-07-22 07:39:37.000 203 33777.00 179.95 17091.29 88888.00 2017-07-22 07:39:38.000 203 33777.00 179.93 17091.28 88888.00 2017-07-22 07:39:39.000 203 33777.04 179.92 17091.24 88888.00 2017-07-22 07:39:40.000 203 33777.08 179.91 17091.19 37855.05 2017-07-22 07:39:41.000 203 33777.05 179.89 17091.21 88888.00 2017-07-22 07:39:42.000 203 33777.07 179.92 17091.21 88888.00 2017-07-22 07:39:43.000 203 33777.06 179.95 17091.23 88888.00 2017-07-22 07:39:44.000 203 33777.06 179.95 17091.22 88888.00 2017-07-22 07:39:45.000 203 33777.12 179.95 17091.22 37855.07 2017-07-22 07:39:46.000 203 33777.14 179.95 17091.25 88888.00 2017-07-22 07:39:47.000 203 33777.14 179.97 17091.27 88888.00 2017-07-22 07:39:48.000 203 33777.08 179.96 17091.27 88888.00 2017-07-22 07:39:49.000 203 33777.05 179.91 17091.23 88888.00 2017-07-22 07:39:50.000 203 33777.08 179.92 17091.19 37855.06 2017-07-22 07:39:51.000 203 33777.12 179.95 17091.22 88888.00 2017-07-22 07:39:52.000 203 33777.18 179.95 17091.17 88888.00 2017-07-22 07:39:53.000 203 33777.15 179.97 17091.17 88888.00 2017-07-22 07:39:54.000 203 33777.16 179.98 17091.18 88888.00 2017-07-22 07:39:55.000 203 33777.19 179.99 17091.18 37855.19 2017-07-22 07:39:56.000 203 33777.16 180.06 17091.18 88888.00 2017-07-22 07:39:57.000 203 33777.15 180.03 17091.22 88888.00 2017-07-22 07:39:58.000 203 33777.15 180.04 17091.22 88888.00 2017-07-22 07:39:59.000 203 33777.17 180.04 17091.18 88888.00 2017-07-22 07:40:00.000 203 33777.17 180.00 17091.16 37855.16 2017-07-22 07:40:01.000 203 33777.14 180.00 17091.13 88888.00 2017-07-22 07:40:02.000 203 33777.12 179.98 17091.13 88888.00 2017-07-22 07:40:03.000 203 33777.08 180.01 17091.15 88888.00 2017-07-22 07:40:04.000 203 33777.14 180.04 17091.19 88888.00 2017-07-22 07:40:05.000 203 33777.15 180.06 17091.21 37855.10 2017-07-22 07:40:06.000 203 33777.13 180.05 17091.21 88888.00 2017-07-22 07:40:07.000 203 33777.09 180.05 17091.17 88888.00 2017-07-22 07:40:08.000 203 33777.15 180.06 17091.17 88888.00 2017-07-22 07:40:09.000 203 33777.19 180.05 17091.17 88888.00 2017-07-22 07:40:10.000 203 33777.19 180.05 17091.20 37855.06 2017-07-22 07:40:11.000 203 33777.19 180.02 17091.19 88888.00 2017-07-22 07:40:12.000 203 33777.21 180.04 17091.15 88888.00 2017-07-22 07:40:13.000 203 33777.18 180.06 17091.15 88888.00 2017-07-22 07:40:14.000 203 33777.14 180.02 17091.13 88888.00 2017-07-22 07:40:15.000 203 33777.18 180.04 17091.14 37855.20 2017-07-22 07:40:16.000 203 33777.14 180.03 17091.15 88888.00 2017-07-22 07:40:17.000 203 33777.12 180.05 17091.15 88888.00 2017-07-22 07:40:18.000 203 33777.11 180.06 17091.16 88888.00 2017-07-22 07:40:19.000 203 33777.13 180.03 17091.16 88888.00 2017-07-22 07:40:20.000 203 33777.09 180.02 17091.13 37855.19 2017-07-22 07:40:21.000 203 33777.07 180.03 17091.14 88888.00 2017-07-22 07:40:22.000 203 33777.08 180.03 17091.14 88888.00 2017-07-22 07:40:23.000 203 33777.11 180.03 17091.12 88888.00 2017-07-22 07:40:24.000 203 33777.12 180.02 17091.10 88888.00 2017-07-22 07:40:25.000 203 33777.17 180.01 17091.10 37855.10 2017-07-22 07:40:26.000 203 33777.22 180.02 17091.12 88888.00 2017-07-22 07:40:27.000 203 33777.21 180.03 17091.12 88888.00 2017-07-22 07:40:28.000 203 33777.25 180.02 17091.13 88888.00 2017-07-22 07:40:29.000 203 33777.26 180.02 17091.11 88888.00 2017-07-22 07:40:30.000 203 33777.28 179.97 17091.11 37855.24 2017-07-22 07:40:31.000 203 33777.27 179.99 17091.13 88888.00 2017-07-22 07:40:32.000 203 33777.23 180.06 17091.11 88888.00 2017-07-22 07:40:33.000 203 33777.18 180.02 17091.14 88888.00 2017-07-22 07:40:34.000 203 33777.16 180.02 17091.12 88888.00 2017-07-22 07:40:35.000 203 33777.12 180.02 17091.12 37855.12 2017-07-22 07:40:36.000 203 33777.11 180.00 17091.14 88888.00 2017-07-22 07:40:37.000 203 33777.07 180.02 17091.13 88888.00 2017-07-22 07:40:38.000 203 33777.04 180.02 17091.13 88888.00 2017-07-22 07:40:39.000 203 33777.02 180.02 17091.15 88888.00 2017-07-22 07:40:40.000 203 33776.98 180.05 17091.15 37855.09 2017-07-22 07:40:41.000 203 33776.96 179.98 17091.13 88888.00 2017-07-22 07:40:42.000 203 33776.96 179.95 17091.11 88888.00 2017-07-22 07:40:43.000 203 33777.00 179.94 17091.14 88888.00 2017-07-22 07:40:44.000 203 33777.04 179.93 17091.12 88888.00 2017-07-22 07:40:45.000 203 33777.06 179.96 17091.14 37854.93 2017-07-22 07:40:46.000 203 33777.09 179.93 17091.15 88888.00 2017-07-22 07:40:47.000 203 33777.07 179.92 17091.17 88888.00 2017-07-22 07:40:48.000 203 33777.08 179.88 17091.16 88888.00 2017-07-22 07:40:49.000 203 33777.04 179.89 17091.14 88888.00 2017-07-22 07:40:50.000 203 33777.04 179.89 17091.16 37854.97 2017-07-22 07:40:51.000 203 33777.00 179.85 17091.18 88888.00 2017-07-22 07:40:52.000 203 33776.96 179.86 17091.14 88888.00 2017-07-22 07:40:53.000 203 33777.02 179.87 17091.09 88888.00 2017-07-22 07:40:54.000 203 33777.01 179.89 17091.15 88888.00 2017-07-22 07:40:55.000 203 33776.99 179.90 17091.20 37854.95 2017-07-22 07:40:56.000 203 33777.00 179.92 17091.18 88888.00 2017-07-22 07:40:57.000 203 33776.93 179.90 17091.12 88888.00 2017-07-22 07:40:58.000 203 33776.91 179.90 17091.11 88888.00 2017-07-22 07:40:59.000 203 33776.93 179.84 17091.14 88888.00 2017-07-22 07:41:00.000 203 33776.94 179.82 17091.13 37855.04 2017-07-22 07:41:01.000 203 33776.92 179.79 17091.14 88888.00 2017-07-22 07:41:02.000 203 33776.86 179.80 17091.16 88888.00 2017-07-22 07:41:03.000 203 33776.85 179.75 17091.16 88888.00 2017-07-22 07:41:04.000 203 33776.84 179.75 17091.16 88888.00 2017-07-22 07:41:05.000 203 33776.86 179.75 17091.14 37855.02 2017-07-22 07:41:06.000 203 33776.86 179.75 17091.14 88888.00 2017-07-22 07:41:07.000 203 33776.87 179.80 17091.14 88888.00 2017-07-22 07:41:08.000 203 33776.95 179.77 17091.21 88888.00 2017-07-22 07:41:09.000 203 33776.96 179.74 17091.19 88888.00 2017-07-22 07:41:10.000 203 33776.96 179.72 17091.15 37854.81 2017-07-22 07:41:11.000 203 33777.00 179.71 17091.15 88888.00 2017-07-22 07:41:12.000 203 33777.00 179.71 17091.14 88888.00 2017-07-22 07:41:13.000 203 33777.01 179.67 17091.18 88888.00 2017-07-22 07:41:14.000 203 33776.98 179.67 17091.17 88888.00 2017-07-22 07:41:15.000 203 33777.01 179.67 17091.13 37855.00 2017-07-22 07:41:16.000 203 33777.00 179.68 17091.11 88888.00 2017-07-22 07:41:17.000 203 33777.00 179.70 17091.11 88888.00 2017-07-22 07:41:18.000 203 33777.02 179.69 17091.17 88888.00 2017-07-22 07:41:19.000 203 33777.05 179.71 17091.15 88888.00 2017-07-22 07:41:20.000 203 33777.02 179.73 17091.15 37854.96 2017-07-22 07:41:21.000 203 33777.00 179.73 17091.12 88888.00 2017-07-22 07:41:22.000 203 33776.99 179.74 17091.08 88888.00 2017-07-22 07:41:23.000 203 33776.96 179.74 17091.09 88888.00 2017-07-22 07:41:24.000 203 33776.96 179.73 17091.08 88888.00 2017-07-22 07:41:25.000 203 33776.96 179.71 17091.11 37854.80 2017-07-22 07:41:26.000 203 33776.94 179.72 17091.09 88888.00 2017-07-22 07:41:27.000 203 33776.92 179.74 17091.08 88888.00 2017-07-22 07:41:28.000 203 33776.92 179.74 17091.06 88888.00 2017-07-22 07:41:29.000 203 33776.94 179.73 17091.04 88888.00 2017-07-22 07:41:30.000 203 33776.96 179.72 17091.01 37854.90 2017-07-22 07:41:31.000 203 33776.94 179.74 17091.03 88888.00 2017-07-22 07:41:32.000 203 33776.92 179.73 17091.07 88888.00 2017-07-22 07:41:33.000 203 33776.94 179.73 17091.06 88888.00 2017-07-22 07:41:34.000 203 33776.97 179.74 17091.05 88888.00 2017-07-22 07:41:35.000 203 33776.96 179.78 17091.09 37855.08 2017-07-22 07:41:36.000 203 33776.95 179.77 17091.06 88888.00 2017-07-22 07:41:37.000 203 33776.92 179.78 17091.08 88888.00 2017-07-22 07:41:38.000 203 33776.90 179.80 17091.13 88888.00 2017-07-22 07:41:39.000 203 33776.89 179.82 17091.10 88888.00 2017-07-22 07:41:40.000 203 33776.92 179.79 17091.11 37854.95 2017-07-22 07:41:41.000 203 33776.88 179.80 17091.13 88888.00 2017-07-22 07:41:42.000 203 33776.93 179.83 17091.16 88888.00 2017-07-22 07:41:43.000 203 33776.92 179.81 17091.16 88888.00 2017-07-22 07:41:44.000 203 33776.95 179.83 17091.18 88888.00 2017-07-22 07:41:45.000 203 33777.01 179.83 17091.17 37855.00 2017-07-22 07:41:46.000 203 33776.99 179.83 17091.19 88888.00 2017-07-22 07:41:47.000 203 33776.96 179.82 17091.17 88888.00 2017-07-22 07:41:48.000 203 33776.94 179.82 17091.12 88888.00 2017-07-22 07:41:49.000 203 33776.92 179.85 17091.11 88888.00 2017-07-22 07:41:50.000 203 33776.93 179.88 17091.13 37854.95 2017-07-22 07:41:51.000 203 33776.96 179.89 17091.15 88888.00 2017-07-22 07:41:52.000 203 33776.96 179.92 17091.10 88888.00 2017-07-22 07:41:53.000 203 33776.90 179.91 17091.13 88888.00 2017-07-22 07:41:54.000 203 33776.91 179.90 17091.11 88888.00 2017-07-22 07:41:55.000 203 33776.88 179.93 17091.15 37854.88 2017-07-22 07:41:56.000 203 33776.83 179.94 17091.14 88888.00 2017-07-22 07:41:57.000 203 33776.83 179.96 17091.09 88888.00 2017-07-22 07:41:58.000 203 33776.88 179.93 17091.12 88888.00 2017-07-22 07:41:59.000 203 33776.89 179.95 17091.11 88888.00 2017-07-22 07:42:00.000 203 33776.92 179.97 17091.08 37854.79 2017-07-22 07:42:01.000 203 33776.90 179.97 17091.08 88888.00 2017-07-22 07:42:02.000 203 33776.93 179.93 17091.10 88888.00 2017-07-22 07:42:03.000 203 33776.91 179.90 17091.08 88888.00 2017-07-22 07:42:04.000 203 33776.89 179.93 17091.07 88888.00 2017-07-22 07:42:05.000 203 33776.89 179.94 17091.06 37854.82 2017-07-22 07:42:06.000 203 33776.92 179.96 17091.06 88888.00 2017-07-22 07:42:07.000 203 33776.96 179.98 17091.08 88888.00 2017-07-22 07:42:08.000 203 33776.93 180.00 17091.03 88888.00 2017-07-22 07:42:09.000 203 33776.89 179.91 17091.03 88888.00 2017-07-22 07:42:10.000 203 33776.95 179.94 17091.06 37854.82 2017-07-22 07:42:11.000 203 33776.93 179.97 17091.08 88888.00 2017-07-22 07:42:12.000 203 33776.87 179.95 17091.07 88888.00 2017-07-22 07:42:13.000 203 33776.82 179.95 17091.04 88888.00 2017-07-22 07:42:14.000 203 33776.82 179.98 17091.07 88888.00 2017-07-22 07:42:15.000 203 33776.82 179.99 17091.06 37854.85 2017-07-22 07:42:16.000 203 33776.82 180.02 17091.07 88888.00 2017-07-22 07:42:17.000 203 33776.82 180.04 17091.07 88888.00 2017-07-22 07:42:18.000 203 33776.80 180.03 17091.07 88888.00 2017-07-22 07:42:19.000 203 33776.78 180.00 17091.10 88888.00 2017-07-22 07:42:20.000 203 33776.77 179.98 17091.11 37854.78 2017-07-22 07:42:21.000 203 33776.78 179.95 17091.12 88888.00 2017-07-22 07:42:22.000 203 33776.77 179.97 17091.12 88888.00 2017-07-22 07:42:23.000 203 33776.81 179.96 17091.08 88888.00 2017-07-22 07:42:24.000 203 33776.83 179.97 17091.08 88888.00 2017-07-22 07:42:25.000 203 33776.82 179.96 17091.06 37854.90 2017-07-22 07:42:26.000 203 33776.85 179.96 17091.06 88888.00 2017-07-22 07:42:27.000 203 33776.86 180.02 17091.10 88888.00 2017-07-22 07:42:28.000 203 33776.87 179.98 17091.08 88888.00 2017-07-22 07:42:29.000 203 33776.87 179.97 17091.15 88888.00 2017-07-22 07:42:30.000 203 33776.89 179.98 17091.16 37854.97 2017-07-22 07:42:31.000 203 33776.87 180.00 17091.15 88888.00 2017-07-22 07:42:32.000 203 33776.85 180.01 17091.13 88888.00 2017-07-22 07:42:33.000 203 33776.81 180.01 17091.08 88888.00 2017-07-22 07:42:34.000 203 33776.79 179.99 17091.11 88888.00 2017-07-22 07:42:35.000 203 33776.81 179.99 17091.10 37854.77 2017-07-22 07:42:36.000 203 33776.82 180.04 17091.10 88888.00 2017-07-22 07:42:37.000 203 33776.82 180.03 17091.09 88888.00 2017-07-22 07:42:38.000 203 33776.76 180.04 17091.07 88888.00 2017-07-22 07:42:39.000 203 33776.76 180.04 17091.07 88888.00 2017-07-22 07:42:40.000 203 33776.75 180.03 17091.08 37854.80 2017-07-22 07:42:41.000 203 33776.80 180.04 17091.06 88888.00 2017-07-22 07:42:42.000 203 33776.84 180.06 17091.05 88888.00 2017-07-22 07:42:43.000 203 33776.84 180.05 17091.05 88888.00 2017-07-22 07:42:44.000 203 33776.82 180.05 17091.03 88888.00 2017-07-22 07:42:45.000 203 33776.82 180.02 17091.04 37854.85 2017-07-22 07:42:46.000 203 33776.83 180.04 17091.03 88888.00 2017-07-22 07:42:47.000 203 33776.82 180.06 17091.00 88888.00 2017-07-22 07:42:48.000 203 33776.86 180.05 17091.02 88888.00 2017-07-22 07:42:49.000 203 33776.85 180.03 17091.04 88888.00 2017-07-22 07:42:50.000 203 33776.86 180.07 17091.06 37854.95 2017-07-22 07:42:51.000 203 33776.84 180.08 17091.07 88888.00 2017-07-22 07:42:52.000 203 33776.84 180.08 17091.08 88888.00 2017-07-22 07:42:53.000 203 33776.80 180.03 17091.09 88888.00 2017-07-22 07:42:54.000 203 33776.81 180.05 17091.11 88888.00 2017-07-22 07:42:55.000 203 33776.82 180.09 17091.12 37854.83 2017-07-22 07:42:56.000 203 33776.86 180.08 17091.14 88888.00 2017-07-22 07:42:57.000 203 33776.86 180.08 17091.14 88888.00 2017-07-22 07:42:58.000 203 33776.90 180.06 17091.08 88888.00 2017-07-22 07:42:59.000 203 33776.88 180.05 17091.07 88888.00 2017-07-22 07:43:00.000 203 33776.92 180.03 17091.10 37854.81 2017-07-22 07:43:01.000 203 33776.92 180.02 17091.07 88888.00 2017-07-22 07:43:02.000 203 33776.91 180.02 17091.09 88888.00 2017-07-22 07:43:03.000 203 33776.92 180.04 17091.08 88888.00 2017-07-22 07:43:04.000 203 33776.96 180.07 17091.10 88888.00 2017-07-22 07:43:05.000 203 33776.98 180.05 17091.11 37854.91 2017-07-22 07:43:06.000 203 33777.00 180.03 17091.13 88888.00 2017-07-22 07:43:07.000 203 33776.96 180.01 17091.10 88888.00 2017-07-22 07:43:08.000 203 33776.98 180.02 17091.06 88888.00 2017-07-22 07:43:09.000 203 33776.96 180.01 17091.07 88888.00 2017-07-22 07:43:10.000 203 33776.96 179.99 17091.03 37854.98 2017-07-22 07:43:11.000 203 33776.99 180.01 17091.05 88888.00 2017-07-22 07:43:12.000 203 33776.99 180.04 17091.06 88888.00 2017-07-22 07:43:13.000 203 33777.06 180.08 17091.09 88888.00 2017-07-22 07:43:14.000 203 33777.04 180.10 17091.08 88888.00 2017-07-22 07:43:15.000 203 33777.00 180.10 17091.13 37854.99 2017-07-22 07:43:16.000 203 33777.01 180.10 17091.13 88888.00 2017-07-22 07:43:17.000 203 33777.04 180.10 17091.12 88888.00 2017-07-22 07:43:18.000 203 33777.05 180.10 17091.08 88888.00 2017-07-22 07:43:19.000 203 33777.08 180.10 17091.05 88888.00 2017-07-22 07:43:20.000 203 33777.10 180.07 17091.06 37855.13 2017-07-22 07:43:21.000 203 33777.08 180.09 17091.08 88888.00 2017-07-22 07:43:22.000 203 33777.09 180.10 17091.04 88888.00 2017-07-22 07:43:23.000 203 33777.11 180.07 17091.03 88888.00 2017-07-22 07:43:24.000 203 33777.11 180.06 17091.03 88888.00 2017-07-22 07:43:25.000 203 33777.05 180.05 17091.04 37855.05 2017-07-22 07:43:26.000 203 33777.03 180.08 17091.03 88888.00 2017-07-22 07:43:27.000 203 33777.08 180.15 17091.04 88888.00 2017-07-22 07:43:28.000 203 33777.10 180.15 17091.01 88888.00 2017-07-22 07:43:29.000 203 33777.09 180.10 17090.98 88888.00 2017-07-22 07:43:30.000 203 33777.11 180.09 17090.97 37855.12 2017-07-22 07:43:31.000 203 33777.14 180.09 17091.01 88888.00 2017-07-22 07:43:32.000 203 33777.18 180.07 17091.03 88888.00 2017-07-22 07:43:33.000 203 33777.14 180.07 17091.05 88888.00 2017-07-22 07:43:34.000 203 33777.14 180.07 17091.03 88888.00 2017-07-22 07:43:35.000 203 33777.15 180.07 17090.99 37855.12 2017-07-22 07:43:36.000 203 33777.23 180.06 17091.01 88888.00 2017-07-22 07:43:37.000 203 33777.28 180.09 17091.00 88888.00 2017-07-22 07:43:38.000 203 33777.30 180.12 17090.99 88888.00 2017-07-22 07:43:39.000 203 33777.29 180.12 17091.03 88888.00 2017-07-22 07:43:40.000 203 33777.33 180.10 17091.03 37855.16 2017-07-22 07:43:41.000 203 33777.37 180.04 17090.99 88888.00 2017-07-22 07:43:42.000 203 33777.35 179.99 17090.99 88888.00 2017-07-22 07:43:43.000 203 33777.32 180.02 17091.01 88888.00 2017-07-22 07:43:44.000 203 33777.34 180.05 17090.98 88888.00 2017-07-22 07:43:45.000 203 33777.34 180.04 17090.99 37855.21 2017-07-22 07:43:46.000 203 33777.38 180.07 17090.99 88888.00 2017-07-22 07:43:47.000 203 33777.41 180.05 17091.00 88888.00 2017-07-22 07:43:48.000 203 33777.40 180.08 17090.99 88888.00 2017-07-22 07:43:49.000 203 33777.43 180.09 17091.05 88888.00 2017-07-22 07:43:50.000 203 33777.43 180.09 17090.99 37855.22 2017-07-22 07:43:51.000 203 33777.41 180.10 17090.91 88888.00 2017-07-22 07:43:52.000 203 33777.43 180.11 17090.91 88888.00 2017-07-22 07:43:53.000 203 33777.44 180.13 17090.90 88888.00 2017-07-22 07:43:54.000 203 33777.44 180.09 17090.93 88888.00 2017-07-22 07:43:55.000 203 33777.45 180.06 17090.96 37855.44 2017-07-22 07:43:56.000 203 33777.44 180.09 17090.92 88888.00 2017-07-22 07:43:57.000 203 33777.45 180.10 17090.96 88888.00 2017-07-22 07:43:58.000 203 33777.50 180.14 17090.94 88888.00 2017-07-22 07:43:59.000 203 33777.56 180.14 17090.93 88888.00 2017-07-22 07:44:00.000 203 33777.58 180.11 17090.95 37855.37 2017-07-22 07:44:01.000 203 33777.59 180.07 17090.93 88888.00 2017-07-22 07:44:02.000 203 33777.62 180.04 17090.92 88888.00 2017-07-22 07:44:03.000 203 33777.60 180.05 17090.90 88888.00 2017-07-22 07:44:04.000 203 33777.64 180.03 17090.91 88888.00 2017-07-22 07:44:05.000 203 33777.67 180.01 17090.93 37855.34 2017-07-22 07:44:06.000 203 33777.66 180.02 17090.94 88888.00 2017-07-22 07:44:07.000 203 33777.72 180.06 17090.91 88888.00 2017-07-22 07:44:08.000 203 33777.71 180.04 17090.89 88888.00 2017-07-22 07:44:09.000 203 33777.70 180.01 17090.88 88888.00 2017-07-22 07:44:10.000 203 33777.76 179.97 17090.86 37855.44 2017-07-22 07:44:11.000 203 33777.76 179.93 17090.87 88888.00 2017-07-22 07:44:12.000 203 33777.73 179.92 17090.90 88888.00 2017-07-22 07:44:13.000 203 33777.70 179.95 17090.87 88888.00 2017-07-22 07:44:14.000 203 33777.73 179.93 17090.88 88888.00 2017-07-22 07:44:15.000 203 33777.76 179.96 17090.89 37855.60 2017-07-22 07:44:16.000 203 33777.77 179.99 17090.88 88888.00 2017-07-22 07:44:17.000 203 33777.76 179.96 17090.89 88888.00 2017-07-22 07:44:18.000 203 33777.78 179.98 17090.90 88888.00 2017-07-22 07:44:19.000 203 33777.78 180.00 17090.92 88888.00 2017-07-22 07:44:20.000 203 33777.78 180.01 17090.93 37855.58 2017-07-22 07:44:21.000 203 33777.76 180.02 17090.90 88888.00 2017-07-22 07:44:22.000 203 33777.78 179.98 17090.87 88888.00 2017-07-22 07:44:23.000 203 33777.75 179.96 17090.90 88888.00 2017-07-22 07:44:24.000 203 33777.78 179.95 17090.92 88888.00 2017-07-22 07:44:25.000 203 33777.75 179.93 17090.89 37855.54 2017-07-22 07:44:26.000 203 33777.77 179.94 17090.85 88888.00 2017-07-22 07:44:27.000 203 33777.75 179.92 17090.88 88888.00 2017-07-22 07:44:28.000 203 33777.73 179.92 17090.89 88888.00 2017-07-22 07:44:29.000 203 33777.74 179.97 17090.87 88888.00 2017-07-22 07:44:30.000 203 33777.75 179.97 17090.86 37855.51 2017-07-22 07:44:31.000 203 33777.77 179.93 17090.85 88888.00 2017-07-22 07:44:32.000 203 33777.78 179.90 17090.88 88888.00 2017-07-22 07:44:33.000 203 33777.81 179.87 17090.88 88888.00 2017-07-22 07:44:34.000 203 33777.78 179.90 17090.83 88888.00 2017-07-22 07:44:35.000 203 33777.81 179.86 17090.86 37855.58 2017-07-22 07:44:36.000 203 33777.84 179.83 17090.91 88888.00 2017-07-22 07:44:37.000 203 33777.85 179.84 17090.90 88888.00 2017-07-22 07:44:38.000 203 33777.87 179.84 17090.88 88888.00 2017-07-22 07:44:39.000 203 33777.83 179.86 17090.87 88888.00 2017-07-22 07:44:40.000 203 33777.82 179.83 17090.85 37855.64 2017-07-22 07:44:41.000 203 33777.85 179.81 17090.85 88888.00 2017-07-22 07:44:42.000 203 33777.84 179.77 17090.89 88888.00 2017-07-22 07:44:43.000 203 33777.79 179.77 17090.90 88888.00 2017-07-22 07:44:44.000 203 33777.81 179.79 17090.89 88888.00 2017-07-22 07:44:45.000 203 33777.87 179.84 17090.91 37855.52 2017-07-22 07:44:46.000 203 33777.87 179.87 17090.89 88888.00 2017-07-22 07:44:47.000 203 33777.88 179.87 17090.88 88888.00 2017-07-22 07:44:48.000 203 33777.86 179.83 17090.88 88888.00 2017-07-22 07:44:49.000 203 33777.86 179.79 17090.90 88888.00 2017-07-22 07:44:50.000 203 33777.90 179.80 17090.89 37855.70 2017-07-22 07:44:51.000 203 33777.90 179.79 17090.88 88888.00 2017-07-22 07:44:52.000 203 33777.87 179.81 17090.88 88888.00 2017-07-22 07:44:53.000 203 33777.85 179.83 17090.87 88888.00 2017-07-22 07:44:54.000 203 33777.85 179.78 17090.88 88888.00 2017-07-22 07:44:55.000 203 33777.84 179.75 17090.90 37855.61 2017-07-22 07:44:56.000 203 33777.85 179.74 17090.85 88888.00 2017-07-22 07:44:57.000 203 33777.83 179.72 17090.87 88888.00 2017-07-22 07:44:58.000 203 33777.80 179.68 17090.88 88888.00 2017-07-22 07:44:59.000 203 33777.79 179.62 17090.89 88888.00 2017-07-22 07:45:00.000 203 33777.79 179.62 17090.86 37855.63 2017-07-22 07:45:01.000 203 33777.80 179.62 17090.87 88888.00 2017-07-22 07:45:02.000 203 33777.84 179.60 17090.87 88888.00 2017-07-22 07:45:03.000 203 33777.86 179.63 17090.82 88888.00 2017-07-22 07:45:04.000 203 33777.87 179.63 17090.82 88888.00 2017-07-22 07:45:05.000 203 33777.95 179.63 17090.82 37855.62 2017-07-22 07:45:06.000 203 33777.99 179.62 17090.84 88888.00 2017-07-22 07:45:07.000 203 33777.97 179.61 17090.86 88888.00 2017-07-22 07:45:08.000 203 33777.98 179.64 17090.85 88888.00 2017-07-22 07:45:09.000 203 33777.98 179.62 17090.82 88888.00 2017-07-22 07:45:10.000 203 33778.00 179.59 17090.84 37855.68 2017-07-22 07:45:11.000 203 33778.01 179.57 17090.87 88888.00 2017-07-22 07:45:12.000 203 33778.02 179.53 17090.88 88888.00 2017-07-22 07:45:13.000 203 33778.02 179.53 17090.87 88888.00 2017-07-22 07:45:14.000 203 33778.04 179.53 17090.91 88888.00 2017-07-22 07:45:15.000 203 33778.03 179.53 17090.88 37855.78 2017-07-22 07:45:16.000 203 33778.06 179.51 17090.85 88888.00 2017-07-22 07:45:17.000 203 33778.04 179.49 17090.86 88888.00 2017-07-22 07:45:18.000 203 33778.01 179.51 17090.85 88888.00 2017-07-22 07:45:19.000 203 33778.00 179.50 17090.84 88888.00 2017-07-22 07:45:20.000 203 33778.03 179.47 17090.84 37855.76 2017-07-22 07:45:21.000 203 33778.04 179.47 17090.82 88888.00 2017-07-22 07:45:22.000 203 33778.07 179.49 17090.79 88888.00 2017-07-22 07:45:23.000 203 33778.05 179.46 17090.78 88888.00 2017-07-22 07:45:24.000 203 33778.08 179.44 17090.81 88888.00 2017-07-22 07:45:25.000 203 33778.10 179.44 17090.79 37855.82 2017-07-22 07:45:26.000 203 33778.10 179.40 17090.84 88888.00 2017-07-22 07:45:27.000 203 33778.10 179.42 17090.82 88888.00 2017-07-22 07:45:28.000 203 33778.06 179.47 17090.79 88888.00 2017-07-22 07:45:29.000 203 33778.08 179.47 17090.73 88888.00 2017-07-22 07:45:30.000 203 33778.13 179.47 17090.74 37855.67 2017-07-22 07:45:31.000 203 33778.16 179.43 17090.76 88888.00 2017-07-22 07:45:32.000 203 33778.15 179.41 17090.77 88888.00 2017-07-22 07:45:33.000 203 33778.12 179.38 17090.75 88888.00 2017-07-22 07:45:34.000 203 33778.14 179.36 17090.77 88888.00 2017-07-22 07:45:35.000 203 33778.13 179.36 17090.78 37855.72 2017-07-22 07:45:36.000 203 33778.15 179.33 17090.81 88888.00 2017-07-22 07:45:37.000 203 33778.14 179.34 17090.79 88888.00 2017-07-22 07:45:38.000 203 33778.14 179.35 17090.75 88888.00 2017-07-22 07:45:39.000 203 33778.14 179.33 17090.78 88888.00 2017-07-22 07:45:40.000 203 33778.16 179.35 17090.79 37855.86 2017-07-22 07:45:41.000 203 33778.18 179.34 17090.79 88888.00 2017-07-22 07:45:42.000 203 33778.14 179.32 17090.75 88888.00 2017-07-22 07:45:43.000 203 33778.12 179.29 17090.75 88888.00 2017-07-22 07:45:44.000 203 33778.16 179.28 17090.78 88888.00 2017-07-22 07:45:45.000 203 33778.19 179.28 17090.78 37855.79 2017-07-22 07:45:46.000 203 33778.19 179.27 17090.75 88888.00 2017-07-22 07:45:47.000 203 33778.20 179.23 17090.75 88888.00 2017-07-22 07:45:48.000 203 33778.14 179.23 17090.77 88888.00 2017-07-22 07:45:49.000 203 33778.16 179.23 17090.78 88888.00 2017-07-22 07:45:50.000 203 33778.21 179.19 17090.77 37855.82 2017-07-22 07:45:51.000 203 33778.22 179.20 17090.76 88888.00 2017-07-22 07:45:52.000 203 33778.19 179.18 17090.78 88888.00 2017-07-22 07:45:53.000 203 33778.17 179.13 17090.76 88888.00 2017-07-22 07:45:54.000 203 33778.16 179.10 17090.75 88888.00 2017-07-22 07:45:55.000 203 33778.15 179.06 17090.78 37855.92 2017-07-22 07:45:56.000 203 33778.17 179.04 17090.80 88888.00 2017-07-22 07:45:57.000 203 33778.19 179.07 17090.80 88888.00 2017-07-22 07:45:58.000 203 33778.19 179.07 17090.79 88888.00 2017-07-22 07:45:59.000 203 33778.15 179.05 17090.75 88888.00 2017-07-22 07:46:00.000 203 33778.15 179.07 17090.77 37855.80 2017-07-22 07:46:01.000 203 33778.14 179.06 17090.75 88888.00 2017-07-22 07:46:02.000 203 33778.17 179.05 17090.73 88888.00 2017-07-22 07:46:03.000 203 33778.15 179.03 17090.73 88888.00 2017-07-22 07:46:04.000 203 33778.18 179.08 17090.78 88888.00 2017-07-22 07:46:05.000 203 33778.17 179.09 17090.80 37855.92 2017-07-22 07:46:06.000 203 33778.15 179.05 17090.79 88888.00 2017-07-22 07:46:07.000 203 33778.16 179.05 17090.79 88888.00 2017-07-22 07:46:08.000 203 33778.20 179.03 17090.74 88888.00 2017-07-22 07:46:09.000 203 33778.21 179.01 17090.77 88888.00 2017-07-22 07:46:10.000 203 33778.19 179.02 17090.77 37855.86 2017-07-22 07:46:11.000 203 33778.17 179.01 17090.79 88888.00 2017-07-22 07:46:12.000 203 33778.17 179.02 17090.78 88888.00 2017-07-22 07:46:13.000 203 33778.13 178.99 17090.79 88888.00 2017-07-22 07:46:14.000 203 33778.13 179.01 17090.77 88888.00 2017-07-22 07:46:15.000 203 33778.14 179.00 17090.82 37855.93 2017-07-22 07:46:16.000 203 33778.13 178.99 17090.79 88888.00 2017-07-22 07:46:17.000 203 33778.13 178.97 17090.79 88888.00 2017-07-22 07:46:18.000 203 33778.10 178.96 17090.82 88888.00 2017-07-22 07:46:19.000 203 33778.10 178.94 17090.79 88888.00 2017-07-22 07:46:20.000 203 33778.16 178.94 17090.77 37855.92 2017-07-22 07:46:21.000 203 33778.13 178.95 17090.78 88888.00 2017-07-22 07:46:22.000 203 33778.10 178.92 17090.82 88888.00 2017-07-22 07:46:23.000 203 33778.10 178.89 17090.83 88888.00 2017-07-22 07:46:24.000 203 33778.08 178.88 17090.85 88888.00 2017-07-22 07:46:25.000 203 33778.04 178.90 17090.83 37855.81 2017-07-22 07:46:26.000 203 33778.04 178.88 17090.80 88888.00 2017-07-22 07:46:27.000 203 33778.08 178.87 17090.80 88888.00 2017-07-22 07:46:28.000 203 33778.09 178.91 17090.82 88888.00 2017-07-22 07:46:29.000 203 33778.09 178.92 17090.86 88888.00 2017-07-22 07:46:30.000 203 33778.11 178.91 17090.82 37855.80 2017-07-22 07:46:31.000 203 33778.09 178.87 17090.77 88888.00 2017-07-22 07:46:32.000 203 33778.09 178.88 17090.78 88888.00 2017-07-22 07:46:33.000 203 33778.10 178.86 17090.77 88888.00 2017-07-22 07:46:34.000 203 33778.08 178.86 17090.80 88888.00 2017-07-22 07:46:35.000 203 33778.11 178.86 17090.81 37855.88 2017-07-22 07:46:36.000 203 33778.13 178.90 17090.82 88888.00 2017-07-22 07:46:37.000 203 33778.12 178.89 17090.82 88888.00 2017-07-22 07:46:38.000 203 33778.15 178.89 17090.85 88888.00 2017-07-22 07:46:39.000 203 33778.13 178.89 17090.85 88888.00 2017-07-22 07:46:40.000 203 33778.12 178.86 17090.85 37855.96 2017-07-22 07:46:41.000 203 33778.11 178.83 17090.84 88888.00 2017-07-22 07:46:42.000 203 33778.12 178.87 17090.79 88888.00 2017-07-22 07:46:43.000 203 33778.07 178.90 17090.77 88888.00 2017-07-22 07:46:44.000 203 33778.08 178.88 17090.76 88888.00 2017-07-22 07:46:45.000 203 33778.11 178.85 17090.77 37855.83 2017-07-22 07:46:46.000 203 33778.10 178.87 17090.81 88888.00 2017-07-22 07:46:47.000 203 33778.08 178.89 17090.84 88888.00 2017-07-22 07:46:48.000 203 33778.08 178.89 17090.86 88888.00 2017-07-22 07:46:49.000 203 33778.10 178.85 17090.83 88888.00 2017-07-22 07:46:50.000 203 33778.09 178.85 17090.82 37855.77 2017-07-22 07:46:51.000 203 33778.06 178.81 17090.82 88888.00 2017-07-22 07:46:52.000 203 33778.07 178.78 17090.82 88888.00 2017-07-22 07:46:53.000 203 33778.07 178.82 17090.84 88888.00 2017-07-22 07:46:54.000 203 33778.11 178.84 17090.82 88888.00 2017-07-22 07:46:55.000 203 33778.10 178.77 17090.81 37855.90 2017-07-22 07:46:56.000 203 33778.11 178.78 17090.81 88888.00 2017-07-22 07:46:57.000 203 33778.07 178.75 17090.85 88888.00 2017-07-22 07:46:58.000 203 33778.08 178.73 17090.84 88888.00 2017-07-22 07:46:59.000 203 33778.12 178.71 17090.88 88888.00 2017-07-22 07:47:00.000 203 33778.18 178.73 17090.84 37855.84 2017-07-22 07:47:01.000 203 33778.15 178.70 17090.81 88888.00 2017-07-22 07:47:02.000 203 33778.17 178.74 17090.86 88888.00 2017-07-22 07:47:03.000 203 33778.18 178.74 17090.85 88888.00 2017-07-22 07:47:04.000 203 33778.19 178.74 17090.80 88888.00 2017-07-22 07:47:05.000 203 33778.23 178.70 17090.81 37855.82 2017-07-22 07:47:06.000 203 33778.22 178.59 17090.82 88888.00 2017-07-22 07:47:07.000 203 33778.22 178.55 17090.86 88888.00 2017-07-22 07:47:08.000 203 33778.21 178.59 17090.84 88888.00 2017-07-22 07:47:09.000 203 33778.18 178.56 17090.84 88888.00 2017-07-22 07:47:10.000 203 33778.20 178.56 17090.89 37855.94 2017-07-22 07:47:11.000 203 33778.16 178.55 17090.89 88888.00 2017-07-22 07:47:12.000 203 33778.16 178.57 17090.86 88888.00 2017-07-22 07:47:13.000 203 33778.13 178.56 17090.87 88888.00 2017-07-22 07:47:14.000 203 33778.12 178.56 17090.88 88888.00 2017-07-22 07:47:15.000 203 33778.11 178.54 17090.87 37855.80 2017-07-22 07:47:16.000 203 33778.11 178.53 17090.86 88888.00 2017-07-22 07:47:17.000 203 33778.13 178.54 17090.86 88888.00 2017-07-22 07:47:18.000 203 33778.12 178.55 17090.83 88888.00 2017-07-22 07:47:19.000 203 33778.11 178.56 17090.82 88888.00 2017-07-22 07:47:20.000 203 33778.13 178.58 17090.82 37855.87 2017-07-22 07:47:21.000 203 33778.12 178.49 17090.81 88888.00 2017-07-22 07:47:22.000 203 33778.14 178.46 17090.77 88888.00 2017-07-22 07:47:23.000 203 33778.17 178.47 17090.77 88888.00 2017-07-22 07:47:24.000 203 33778.20 178.47 17090.75 88888.00 2017-07-22 07:47:25.000 203 33778.22 178.44 17090.72 37855.82 2017-07-22 07:47:26.000 203 33778.23 178.44 17090.78 88888.00 2017-07-22 07:47:27.000 203 33778.23 178.43 17090.82 88888.00 2017-07-22 07:47:28.000 203 33778.26 178.44 17090.82 88888.00 2017-07-22 07:47:29.000 203 33778.29 178.43 17090.82 88888.00 2017-07-22 07:47:30.000 203 33778.31 178.48 17090.83 37855.84 2017-07-22 07:47:31.000 203 33778.29 178.55 17090.82 88888.00 2017-07-22 07:47:32.000 203 33778.30 178.57 17090.80 88888.00 2017-07-22 07:47:33.000 203 33778.30 178.52 17090.77 88888.00 2017-07-22 07:47:34.000 203 33778.26 178.48 17090.76 88888.00 2017-07-22 07:47:35.000 203 33778.24 178.50 17090.73 37855.87 2017-07-22 07:47:36.000 203 33778.19 178.51 17090.74 88888.00 2017-07-22 07:47:37.000 203 33778.18 178.50 17090.78 88888.00 2017-07-22 07:47:38.000 203 33778.16 178.51 17090.80 88888.00 2017-07-22 07:47:39.000 203 33778.16 178.51 17090.80 88888.00 2017-07-22 07:47:40.000 203 33778.16 178.46 17090.80 37855.81 2017-07-22 07:47:41.000 203 33778.14 178.44 17090.82 88888.00 2017-07-22 07:47:42.000 203 33778.14 178.48 17090.85 88888.00 2017-07-22 07:47:43.000 203 33778.15 178.51 17090.80 88888.00 2017-07-22 07:47:44.000 203 33778.16 178.44 17090.83 88888.00 2017-07-22 07:47:45.000 203 33778.16 178.40 17090.81 37855.71 2017-07-22 07:47:46.000 203 33778.15 178.45 17090.81 88888.00 2017-07-22 07:47:47.000 203 33778.18 178.46 17090.83 88888.00 2017-07-22 07:47:48.000 203 33778.23 178.41 17090.77 88888.00 2017-07-22 07:47:49.000 203 33778.23 178.41 17090.82 88888.00 2017-07-22 07:47:50.000 203 33778.25 178.41 17090.82 37855.83 2017-07-22 07:47:51.000 203 33778.25 178.39 17090.82 88888.00 2017-07-22 07:47:52.000 203 33778.20 178.36 17090.80 88888.00 2017-07-22 07:47:53.000 203 33778.18 178.36 17090.73 88888.00 2017-07-22 07:47:54.000 203 33778.19 178.37 17090.77 88888.00 2017-07-22 07:47:55.000 203 33778.14 178.34 17090.77 37855.88 2017-07-22 07:47:56.000 203 33778.13 178.33 17090.77 88888.00 2017-07-22 07:47:57.000 203 33778.11 178.34 17090.78 88888.00 2017-07-22 07:47:58.000 203 33778.11 178.34 17090.80 88888.00 2017-07-22 07:47:59.000 203 33778.13 178.32 17090.80 88888.00 2017-07-22 07:48:00.000 203 33778.19 178.32 17090.77 37855.77 2017-07-22 07:48:01.000 203 33778.16 178.31 17090.75 88888.00 2017-07-22 07:48:02.000 203 33778.16 178.26 17090.75 88888.00 2017-07-22 07:48:03.000 203 33778.16 178.25 17090.77 88888.00 2017-07-22 07:48:04.000 203 33778.17 178.27 17090.78 88888.00 2017-07-22 07:48:05.000 203 33778.16 178.29 17090.77 37855.78 2017-07-22 07:48:06.000 203 33778.15 178.27 17090.77 88888.00 2017-07-22 07:48:07.000 203 33778.11 178.27 17090.74 88888.00 2017-07-22 07:48:08.000 203 33778.12 178.27 17090.73 88888.00 2017-07-22 07:48:09.000 203 33778.17 178.21 17090.78 88888.00 2017-07-22 07:48:10.000 203 33778.15 178.19 17090.76 37855.76 2017-07-22 07:48:11.000 203 33778.14 178.19 17090.76 88888.00 2017-07-22 07:48:12.000 203 33778.12 178.19 17090.82 88888.00 2017-07-22 07:48:13.000 203 33778.12 178.19 17090.81 88888.00 2017-07-22 07:48:14.000 203 33778.14 178.20 17090.78 88888.00 2017-07-22 07:48:15.000 203 33778.15 178.22 17090.79 37855.84 2017-07-22 07:48:16.000 203 33778.10 178.23 17090.79 88888.00 2017-07-22 07:48:17.000 203 33778.11 178.23 17090.78 88888.00 2017-07-22 07:48:18.000 203 33778.11 178.21 17090.76 88888.00 2017-07-22 07:48:19.000 203 33778.09 178.15 17090.77 88888.00 2017-07-22 07:48:20.000 203 33778.07 178.11 17090.78 37855.74 2017-07-22 07:48:21.000 203 33778.08 178.12 17090.81 88888.00 2017-07-22 07:48:22.000 203 33778.11 178.15 17090.80 88888.00 2017-07-22 07:48:23.000 203 33778.06 178.18 17090.79 88888.00 2017-07-22 07:48:24.000 203 33778.05 178.15 17090.77 88888.00 2017-07-22 07:48:25.000 203 33778.09 178.19 17090.74 37855.89 2017-07-22 07:48:26.000 203 33778.11 178.15 17090.73 88888.00 2017-07-22 07:48:27.000 203 33778.09 178.17 17090.80 88888.00 2017-07-22 07:48:28.000 203 33778.09 178.17 17090.82 88888.00 2017-07-22 07:48:29.000 203 33778.04 178.20 17090.76 88888.00 2017-07-22 07:48:30.000 203 33778.03 178.23 17090.74 37855.60 2017-07-22 07:48:31.000 203 33778.01 178.25 17090.73 88888.00 2017-07-22 07:48:32.000 203 33778.00 178.25 17090.73 88888.00 2017-07-22 07:48:33.000 203 33778.02 178.27 17090.74 88888.00 2017-07-22 07:48:34.000 203 33778.01 178.23 17090.77 88888.00 2017-07-22 07:48:35.000 203 33777.96 178.21 17090.76 37855.70 2017-07-22 07:48:36.000 203 33777.98 178.19 17090.77 88888.00 2017-07-22 07:48:37.000 203 33778.01 178.16 17090.78 88888.00 2017-07-22 07:48:38.000 203 33778.02 178.19 17090.79 88888.00 2017-07-22 07:48:39.000 203 33778.02 178.20 17090.80 88888.00 2017-07-22 07:48:40.000 203 33778.03 178.20 17090.80 37855.78 2017-07-22 07:48:41.000 203 33778.05 178.14 17090.78 88888.00 2017-07-22 07:48:42.000 203 33778.06 178.18 17090.82 88888.00 2017-07-22 07:48:43.000 203 33778.06 178.20 17090.78 88888.00 2017-07-22 07:48:44.000 203 33778.05 178.21 17090.76 88888.00 2017-07-22 07:48:45.000 203 33778.09 178.22 17090.76 37855.64 2017-07-22 07:48:46.000 203 33778.10 178.24 17090.75 88888.00 2017-07-22 07:48:47.000 203 33778.06 178.22 17090.74 88888.00 2017-07-22 07:48:48.000 203 33778.10 178.26 17090.74 88888.00 2017-07-22 07:48:49.000 203 33778.09 178.29 17090.79 88888.00 2017-07-22 07:48:50.000 203 33778.08 178.29 17090.77 37855.80 2017-07-22 07:48:51.000 203 33778.08 178.31 17090.73 88888.00 2017-07-22 07:48:52.000 203 33778.09 178.27 17090.72 88888.00 2017-07-22 07:48:53.000 203 33778.09 178.25 17090.68 88888.00 2017-07-22 07:48:54.000 203 33778.15 178.24 17090.70 88888.00 2017-07-22 07:48:55.000 203 33778.14 178.26 17090.72 37855.69 2017-07-22 07:48:56.000 203 33778.15 178.25 17090.72 88888.00 2017-07-22 07:48:57.000 203 33778.15 178.28 17090.72 88888.00 2017-07-22 07:48:58.000 203 33778.13 178.27 17090.71 88888.00 2017-07-22 07:48:59.000 203 33778.14 178.24 17090.71 88888.00 2017-07-22 07:49:00.000 203 33778.13 178.24 17090.68 37855.86 2017-07-22 07:49:01.000 203 33778.12 178.28 17090.66 88888.00 2017-07-22 07:49:02.000 203 33778.13 178.30 17090.68 88888.00 2017-07-22 07:49:03.000 203 33778.10 178.38 17090.70 88888.00 2017-07-22 07:49:04.000 203 33778.07 178.38 17090.69 88888.00 2017-07-22 07:49:05.000 203 33778.07 178.43 17090.65 37855.67 2017-07-22 07:49:06.000 203 33778.06 178.44 17090.67 88888.00 2017-07-22 07:49:07.000 203 33778.03 178.44 17090.71 88888.00 2017-07-22 07:49:08.000 203 33778.05 178.43 17090.72 88888.00 2017-07-22 07:49:09.000 203 33778.05 178.37 17090.68 88888.00 2017-07-22 07:49:10.000 203 33778.04 178.39 17090.68 37855.65 2017-07-22 07:49:11.000 203 33778.02 178.39 17090.68 88888.00 2017-07-22 07:49:12.000 203 33778.02 178.38 17090.66 88888.00 2017-07-22 07:49:13.000 203 33778.06 178.37 17090.64 88888.00 2017-07-22 07:49:14.000 203 33778.06 178.42 17090.65 88888.00 2017-07-22 07:49:15.000 203 33778.08 178.39 17090.66 37855.62 2017-07-22 07:49:16.000 203 33778.07 178.37 17090.64 88888.00 2017-07-22 07:49:17.000 203 33778.05 178.39 17090.65 88888.00 2017-07-22 07:49:18.000 203 33778.10 178.43 17090.68 88888.00 2017-07-22 07:49:19.000 203 33778.11 178.43 17090.63 88888.00 2017-07-22 07:49:20.000 203 33778.12 178.41 17090.64 37855.82 2017-07-22 07:49:21.000 203 33778.13 178.40 17090.68 88888.00 2017-07-22 07:49:22.000 203 33778.14 178.43 17090.65 88888.00 2017-07-22 07:49:23.000 203 33778.16 178.45 17090.62 88888.00 2017-07-22 07:49:24.000 203 33778.16 178.43 17090.64 88888.00 2017-07-22 07:49:25.000 203 33778.14 178.45 17090.66 37855.72 2017-07-22 07:49:26.000 203 33778.14 178.46 17090.67 88888.00 2017-07-22 07:49:27.000 203 33778.14 178.45 17090.68 88888.00 2017-07-22 07:49:28.000 203 33778.14 178.41 17090.71 88888.00 2017-07-22 07:49:29.000 203 33778.15 178.40 17090.70 88888.00 2017-07-22 07:49:30.000 203 33778.17 178.40 17090.69 37855.82 2017-07-22 07:49:31.000 203 33778.14 178.40 17090.71 88888.00 2017-07-22 07:49:32.000 203 33778.15 178.43 17090.70 88888.00 2017-07-22 07:49:33.000 203 33778.20 178.46 17090.68 88888.00 2017-07-22 07:49:34.000 203 33778.20 178.43 17090.68 88888.00 2017-07-22 07:49:35.000 203 33778.20 178.41 17090.68 37855.76 2017-07-22 07:49:36.000 203 33778.21 178.41 17090.68 88888.00 2017-07-22 07:49:37.000 203 33778.23 178.39 17090.68 88888.00 2017-07-22 07:49:38.000 203 33778.24 178.39 17090.67 88888.00 2017-07-22 07:49:39.000 203 33778.28 178.40 17090.68 88888.00 2017-07-22 07:49:40.000 203 33778.27 178.40 17090.72 37855.80 2017-07-22 07:49:41.000 203 33778.24 178.41 17090.66 88888.00 2017-07-22 07:49:42.000 203 33778.29 178.45 17090.63 88888.00 2017-07-22 07:49:43.000 203 33778.30 178.41 17090.66 88888.00 2017-07-22 07:49:44.000 203 33778.32 178.41 17090.66 88888.00 2017-07-22 07:49:45.000 203 33778.30 178.41 17090.61 37855.97 2017-07-22 07:49:46.000 203 33778.32 178.39 17090.63 88888.00 2017-07-22 07:49:47.000 203 33778.32 178.38 17090.66 88888.00 2017-07-22 07:49:48.000 203 33778.35 178.41 17090.68 88888.00 2017-07-22 07:49:49.000 203 33778.40 178.40 17090.64 88888.00 2017-07-22 07:49:50.000 203 33778.41 178.40 17090.65 37856.01 2017-07-22 07:49:51.000 203 33778.41 178.42 17090.64 88888.00 2017-07-22 07:49:52.000 203 33778.45 178.41 17090.63 88888.00 2017-07-22 07:49:53.000 203 33778.47 178.44 17090.64 88888.00 2017-07-22 07:49:54.000 203 33778.47 178.43 17090.64 88888.00 2017-07-22 07:49:55.000 203 33778.50 178.42 17090.64 37855.98 2017-07-22 07:49:56.000 203 33778.52 178.37 17090.69 88888.00 2017-07-22 07:49:57.000 203 33778.51 178.40 17090.67 88888.00 2017-07-22 07:49:58.000 203 33778.54 178.42 17090.63 88888.00 2017-07-22 07:49:59.000 203 33778.53 178.41 17090.61 88888.00 2017-07-22 07:50:00.000 203 33778.54 178.35 17090.62 37856.00 2017-07-22 07:50:01.000 203 33778.53 178.35 17090.66 88888.00 2017-07-22 07:50:02.000 203 33778.54 178.36 17090.64 88888.00 2017-07-22 07:50:03.000 203 33778.57 178.36 17090.58 88888.00 2017-07-22 07:50:04.000 203 33778.57 178.33 17090.54 88888.00 2017-07-22 07:50:05.000 203 33778.62 178.36 17090.53 37856.10 2017-07-22 07:50:06.000 203 33778.68 178.32 17090.51 88888.00 2017-07-22 07:50:07.000 203 33778.67 178.30 17090.50 88888.00 2017-07-22 07:50:08.000 203 33778.70 178.33 17090.52 88888.00 2017-07-22 07:50:09.000 203 33778.71 178.28 17090.50 88888.00 2017-07-22 07:50:10.000 203 33778.76 178.25 17090.53 37856.30 2017-07-22 07:50:11.000 203 33778.76 178.27 17090.53 88888.00 2017-07-22 07:50:12.000 203 33778.74 178.28 17090.54 88888.00 2017-07-22 07:50:13.000 203 33778.73 178.24 17090.58 88888.00 2017-07-22 07:50:14.000 203 33778.72 178.21 17090.58 88888.00 2017-07-22 07:50:15.000 203 33778.73 178.26 17090.58 37856.24 2017-07-22 07:50:16.000 203 33778.68 178.27 17090.61 88888.00 2017-07-22 07:50:17.000 203 33778.65 178.23 17090.61 88888.00 2017-07-22 07:50:18.000 203 33778.62 178.28 17090.59 88888.00 2017-07-22 07:50:19.000 203 33778.59 178.29 17090.59 88888.00 2017-07-22 07:50:20.000 203 33778.62 178.24 17090.54 37856.18 2017-07-22 07:50:21.000 203 33778.59 178.24 17090.52 88888.00 2017-07-22 07:50:22.000 203 33778.62 178.21 17090.53 88888.00 2017-07-22 07:50:23.000 203 33778.66 178.23 17090.53 88888.00 2017-07-22 07:50:24.000 203 33778.66 178.26 17090.51 88888.00 2017-07-22 07:50:25.000 203 33778.65 178.27 17090.49 37856.04 2017-07-22 07:50:26.000 203 33778.68 178.26 17090.52 88888.00 2017-07-22 07:50:27.000 203 33778.70 178.24 17090.54 88888.00 2017-07-22 07:50:28.000 203 33778.66 178.23 17090.51 88888.00 2017-07-22 07:50:29.000 203 33778.63 178.27 17090.48 88888.00 2017-07-22 07:50:30.000 203 33778.66 178.23 17090.47 37856.16 2017-07-22 07:50:31.000 203 33778.68 178.22 17090.50 88888.00 2017-07-22 07:50:32.000 203 33778.65 178.22 17090.54 88888.00 2017-07-22 07:50:33.000 203 33778.63 178.25 17090.54 88888.00 2017-07-22 07:50:34.000 203 33778.64 178.26 17090.52 88888.00 2017-07-22 07:50:35.000 203 33778.61 178.21 17090.53 37856.09 2017-07-22 07:50:36.000 203 33778.63 178.18 17090.53 88888.00 2017-07-22 07:50:37.000 203 33778.63 178.18 17090.48 88888.00 2017-07-22 07:50:38.000 203 33778.62 178.19 17090.50 88888.00 2017-07-22 07:50:39.000 203 33778.59 178.17 17090.49 88888.00 2017-07-22 07:50:40.000 203 33778.59 178.16 17090.45 37856.14 2017-07-22 07:50:41.000 203 33778.56 178.15 17090.44 88888.00 2017-07-22 07:50:42.000 203 33778.59 178.16 17090.43 88888.00 2017-07-22 07:50:43.000 203 33778.60 178.18 17090.42 88888.00 2017-07-22 07:50:44.000 203 33778.62 178.13 17090.44 88888.00 2017-07-22 07:50:45.000 203 33778.64 178.09 17090.44 37856.15 2017-07-22 07:50:46.000 203 33778.63 178.09 17090.46 88888.00 2017-07-22 07:50:47.000 203 33778.59 178.12 17090.46 88888.00 2017-07-22 07:50:48.000 203 33778.56 178.10 17090.44 88888.00 2017-07-22 07:50:49.000 203 33778.58 178.12 17090.48 88888.00 2017-07-22 07:50:50.000 203 33778.57 178.14 17090.49 37856.05 2017-07-22 07:50:51.000 203 33778.52 178.16 17090.47 88888.00 2017-07-22 07:50:52.000 203 33778.51 178.15 17090.48 88888.00 2017-07-22 07:50:53.000 203 33778.51 178.17 17090.45 88888.00 2017-07-22 07:50:54.000 203 33778.53 178.17 17090.43 88888.00 2017-07-22 07:50:55.000 203 33778.53 178.15 17090.47 37856.09 2017-07-22 07:50:56.000 203 33778.56 178.17 17090.50 88888.00 2017-07-22 07:50:57.000 203 33778.55 178.19 17090.54 88888.00 2017-07-22 07:50:58.000 203 33778.53 178.19 17090.56 88888.00 2017-07-22 07:50:59.000 203 33778.51 178.16 17090.54 88888.00 2017-07-22 07:51:00.000 203 33778.51 178.13 17090.52 37856.14 2017-07-22 07:51:01.000 203 33778.55 178.17 17090.52 88888.00 2017-07-22 07:51:02.000 203 33778.54 178.20 17090.51 88888.00 2017-07-22 07:51:03.000 203 33778.55 178.16 17090.45 88888.00 2017-07-22 07:51:04.000 203 33778.53 178.14 17090.45 88888.00 2017-07-22 07:51:05.000 203 33778.52 178.16 17090.45 37856.09 2017-07-22 07:51:06.000 203 33778.56 178.17 17090.43 88888.00 2017-07-22 07:51:07.000 203 33778.55 178.17 17090.45 88888.00 2017-07-22 07:51:08.000 203 33778.58 178.15 17090.47 88888.00 2017-07-22 07:51:09.000 203 33778.61 178.15 17090.46 88888.00 2017-07-22 07:51:10.000 203 33778.61 178.14 17090.47 37856.07 2017-07-22 07:51:11.000 203 33778.61 178.18 17090.48 88888.00 2017-07-22 07:51:12.000 203 33778.59 178.16 17090.46 88888.00 2017-07-22 07:51:13.000 203 33778.60 178.13 17090.44 88888.00 2017-07-22 07:51:14.000 203 33778.60 178.16 17090.43 88888.00 2017-07-22 07:51:15.000 203 33778.57 178.20 17090.42 37856.14 2017-07-22 07:51:16.000 203 33778.55 178.20 17090.45 88888.00 2017-07-22 07:51:17.000 203 33778.59 178.24 17090.43 88888.00 2017-07-22 07:51:18.000 203 33778.63 178.23 17090.46 88888.00 2017-07-22 07:51:19.000 203 33778.61 178.20 17090.46 88888.00 2017-07-22 07:51:20.000 203 33778.62 178.24 17090.49 37856.08 2017-07-22 07:51:21.000 203 33778.63 178.27 17090.53 88888.00 2017-07-22 07:51:22.000 203 33778.62 178.27 17090.49 88888.00 2017-07-22 07:51:23.000 203 33778.61 178.23 17090.49 88888.00 2017-07-22 07:51:24.000 203 33778.59 178.26 17090.49 88888.00 2017-07-22 07:51:25.000 203 33778.62 178.27 17090.47 37856.20 2017-07-22 07:51:26.000 203 33778.64 178.29 17090.52 88888.00 2017-07-22 07:51:27.000 203 33778.61 178.29 17090.51 88888.00 2017-07-22 07:51:28.000 203 33778.61 178.23 17090.47 88888.00 2017-07-22 07:51:29.000 203 33778.66 178.20 17090.46 88888.00 2017-07-22 07:51:30.000 203 33778.70 178.22 17090.46 37856.13 2017-07-22 07:51:31.000 203 33778.68 178.25 17090.44 88888.00 2017-07-22 07:51:32.000 203 33778.68 178.23 17090.44 88888.00 2017-07-22 07:51:33.000 203 33778.69 178.23 17090.39 88888.00 2017-07-22 07:51:34.000 203 33778.73 178.25 17090.43 88888.00 2017-07-22 07:51:35.000 203 33778.72 178.24 17090.44 37856.26 2017-07-22 07:51:36.000 203 33778.73 178.20 17090.41 88888.00 2017-07-22 07:51:37.000 203 33778.77 178.23 17090.42 88888.00 2017-07-22 07:51:38.000 203 33778.79 178.22 17090.46 88888.00 2017-07-22 07:51:39.000 203 33778.81 178.23 17090.46 88888.00 2017-07-22 07:51:40.000 203 33778.82 178.25 17090.46 37856.19 2017-07-22 07:51:41.000 203 33778.83 178.26 17090.45 88888.00 2017-07-22 07:51:42.000 203 33778.82 178.22 17090.43 88888.00 2017-07-22 07:51:43.000 203 33778.82 178.20 17090.43 88888.00 2017-07-22 07:51:44.000 203 33778.83 178.22 17090.49 88888.00 2017-07-22 07:51:45.000 203 33778.79 178.18 17090.52 37856.28 2017-07-22 07:51:46.000 203 33778.83 178.17 17090.51 88888.00 2017-07-22 07:51:47.000 203 33778.81 178.17 17090.48 88888.00 2017-07-22 07:51:48.000 203 33778.83 178.15 17090.45 88888.00 2017-07-22 07:51:49.000 203 33778.87 178.12 17090.46 88888.00 2017-07-22 07:51:50.000 203 33778.88 178.12 17090.44 37856.24 2017-07-22 07:51:51.000 203 33778.91 178.10 17090.38 88888.00 2017-07-22 07:51:52.000 203 33778.92 178.16 17090.36 88888.00 2017-07-22 07:51:53.000 203 33778.97 178.13 17090.36 88888.00 2017-07-22 07:51:54.000 203 33778.90 178.10 17090.37 88888.00 2017-07-22 07:51:55.000 203 33778.86 178.13 17090.39 37856.23 2017-07-22 07:51:56.000 203 33778.87 178.13 17090.39 88888.00 2017-07-22 07:51:57.000 203 33778.83 178.09 17090.36 88888.00 2017-07-22 07:51:58.000 203 33778.81 178.08 17090.38 88888.00 2017-07-22 07:51:59.000 203 33778.80 178.13 17090.39 88888.00 2017-07-22 07:52:00.000 203 33778.81 178.14 17090.44 37856.32 2017-07-22 07:52:01.000 203 33778.85 178.17 17090.43 88888.00 2017-07-22 07:52:02.000 203 33778.85 178.20 17090.42 88888.00 2017-07-22 07:52:03.000 203 33778.85 178.15 17090.42 88888.00 2017-07-22 07:52:04.000 203 33778.82 178.15 17090.40 88888.00 2017-07-22 07:52:05.000 203 33778.79 178.17 17090.41 37856.33 2017-07-22 07:52:06.000 203 33778.83 178.14 17090.45 88888.00 2017-07-22 07:52:07.000 203 33778.85 178.15 17090.45 88888.00 2017-07-22 07:52:08.000 203 33778.85 178.16 17090.42 88888.00 2017-07-22 07:52:09.000 203 33778.83 178.16 17090.42 88888.00 2017-07-22 07:52:10.000 203 33778.88 178.13 17090.44 37856.33 2017-07-22 07:52:11.000 203 33778.90 178.14 17090.47 88888.00 2017-07-22 07:52:12.000 203 33778.92 178.15 17090.45 88888.00 2017-07-22 07:52:13.000 203 33778.94 178.15 17090.45 88888.00 2017-07-22 07:52:14.000 203 33778.97 178.13 17090.46 88888.00 2017-07-22 07:52:15.000 203 33778.99 178.14 17090.46 37856.37 2017-07-22 07:52:16.000 203 33778.98 178.14 17090.46 88888.00 2017-07-22 07:52:17.000 203 33779.01 178.10 17090.43 88888.00 2017-07-22 07:52:18.000 203 33779.03 178.14 17090.47 88888.00 2017-07-22 07:52:19.000 203 33779.03 178.09 17090.46 88888.00 2017-07-22 07:52:20.000 203 33779.01 178.07 17090.42 37856.53 2017-07-22 07:52:21.000 203 33779.03 178.03 17090.40 88888.00 2017-07-22 07:52:22.000 203 33779.06 178.04 17090.45 88888.00 2017-07-22 07:52:23.000 203 33779.04 178.03 17090.46 88888.00 2017-07-22 07:52:24.000 203 33779.02 178.04 17090.43 88888.00 2017-07-22 07:52:25.000 203 33779.05 178.03 17090.43 37856.44 2017-07-22 07:52:26.000 203 33779.10 178.04 17090.40 88888.00 2017-07-22 07:52:27.000 203 33779.08 178.02 17090.36 88888.00 2017-07-22 07:52:28.000 203 33779.07 178.01 17090.37 88888.00 2017-07-22 07:52:29.000 203 33779.07 177.98 17090.40 88888.00 2017-07-22 07:52:30.000 203 33779.05 177.99 17090.44 37856.48 2017-07-22 07:52:31.000 203 33779.06 177.95 17090.45 88888.00 2017-07-22 07:52:32.000 203 33779.03 177.97 17090.41 88888.00 2017-07-22 07:52:33.000 203 33779.02 177.96 17090.37 88888.00 2017-07-22 07:52:34.000 203 33779.02 177.95 17090.42 88888.00 2017-07-22 07:52:35.000 203 33779.04 177.93 17090.44 37856.48 2017-07-22 07:52:36.000 203 33779.06 177.95 17090.44 88888.00 2017-07-22 07:52:37.000 203 33779.07 177.94 17090.46 88888.00 2017-07-22 07:52:38.000 203 33779.09 177.96 17090.48 88888.00 2017-07-22 07:52:39.000 203 33779.13 177.95 17090.45 88888.00 2017-07-22 07:52:40.000 203 33779.15 177.96 17090.42 37856.58 2017-07-22 07:52:41.000 203 33779.16 177.95 17090.42 88888.00 2017-07-22 07:52:42.000 203 33779.18 177.94 17090.42 88888.00 2017-07-22 07:52:43.000 203 33779.16 177.94 17090.39 88888.00 2017-07-22 07:52:44.000 203 33779.20 177.96 17090.38 88888.00 2017-07-22 07:52:45.000 203 33779.24 177.96 17090.45 37856.57 2017-07-22 07:52:46.000 203 33779.31 177.94 17090.45 88888.00 2017-07-22 07:52:47.000 203 33779.31 177.96 17090.43 88888.00 2017-07-22 07:52:48.000 203 33779.32 177.97 17090.43 88888.00 2017-07-22 07:52:49.000 203 33779.33 177.91 17090.37 88888.00 2017-07-22 07:52:50.000 203 33779.29 177.90 17090.36 37856.64 2017-07-22 07:52:51.000 203 33779.30 177.91 17090.34 88888.00 2017-07-22 07:52:52.000 203 33779.28 177.94 17090.35 88888.00 2017-07-22 07:52:53.000 203 33779.29 177.92 17090.38 88888.00 2017-07-22 07:52:54.000 203 33779.29 177.92 17090.38 88888.00 2017-07-22 07:52:55.000 203 33779.29 177.90 17090.39 37856.64 2017-07-22 07:52:56.000 203 33779.26 177.88 17090.39 88888.00 2017-07-22 07:52:57.000 203 33779.23 177.89 17090.35 88888.00 2017-07-22 07:52:58.000 203 33779.23 177.90 17090.36 88888.00 2017-07-22 07:52:59.000 203 33779.26 177.86 17090.31 88888.00 2017-07-22 07:53:00.000 203 33779.26 177.89 17090.29 37856.66 2017-07-22 07:53:01.000 203 33779.24 177.93 17090.29 88888.00 2017-07-22 07:53:02.000 203 33779.26 177.92 17090.32 88888.00 2017-07-22 07:53:03.000 203 33779.25 177.91 17090.34 88888.00 2017-07-22 07:53:04.000 203 33779.24 177.90 17090.37 88888.00 2017-07-22 07:53:05.000 203 33779.22 177.98 17090.30 37856.72 2017-07-22 07:53:06.000 203 33779.23 177.98 17090.33 88888.00 2017-07-22 07:53:07.000 203 33779.23 177.98 17090.37 88888.00 2017-07-22 07:53:08.000 203 33779.21 177.96 17090.40 88888.00 2017-07-22 07:53:09.000 203 33779.19 177.98 17090.41 88888.00 2017-07-22 07:53:10.000 203 33779.21 178.00 17090.39 37856.61 2017-07-22 07:53:11.000 203 33779.22 178.00 17090.34 88888.00 2017-07-22 07:53:12.000 203 33779.22 178.03 17090.33 88888.00 2017-07-22 07:53:13.000 203 33779.22 178.03 17090.30 88888.00 2017-07-22 07:53:14.000 203 33779.20 177.99 17090.30 88888.00 2017-07-22 07:53:15.000 203 33779.20 177.97 17090.27 37856.66 2017-07-22 07:53:16.000 203 33779.22 177.99 17090.28 88888.00 2017-07-22 07:53:17.000 203 33779.24 177.98 17090.34 88888.00 2017-07-22 07:53:18.000 203 33779.27 177.98 17090.31 88888.00 2017-07-22 07:53:19.000 203 33779.28 177.99 17090.33 88888.00 2017-07-22 07:53:20.000 203 33779.27 178.02 17090.33 37856.58 2017-07-22 07:53:21.000 203 33779.26 178.00 17090.32 88888.00 2017-07-22 07:53:22.000 203 33779.27 178.01 17090.32 88888.00 2017-07-22 07:53:23.000 203 33779.28 178.00 17090.33 88888.00 2017-07-22 07:53:24.000 203 33779.28 177.99 17090.34 88888.00 2017-07-22 07:53:25.000 203 33779.27 177.99 17090.34 37856.70 2017-07-22 07:53:26.000 203 33779.27 177.95 17090.32 88888.00 2017-07-22 07:53:27.000 203 33779.28 177.93 17090.35 88888.00 2017-07-22 07:53:28.000 203 33779.29 177.95 17090.36 88888.00 2017-07-22 07:53:29.000 203 33779.27 177.93 17090.31 88888.00 2017-07-22 07:53:30.000 203 33779.29 177.89 17090.33 37856.61 2017-07-22 07:53:31.000 203 33779.27 177.91 17090.37 88888.00 2017-07-22 07:53:32.000 203 33779.24 177.93 17090.38 88888.00 2017-07-22 07:53:33.000 203 33779.23 177.95 17090.37 88888.00 2017-07-22 07:53:34.000 203 33779.24 177.96 17090.37 88888.00 2017-07-22 07:53:35.000 203 33779.24 177.96 17090.35 37856.59 2017-07-22 07:53:36.000 203 33779.27 177.97 17090.37 88888.00 2017-07-22 07:53:37.000 203 33779.25 177.99 17090.32 88888.00 2017-07-22 07:53:38.000 203 33779.24 178.02 17090.37 88888.00 2017-07-22 07:53:39.000 203 33779.24 178.07 17090.38 88888.00 2017-07-22 07:53:40.000 203 33779.26 178.02 17090.35 37856.58 2017-07-22 07:53:41.000 203 33779.28 177.99 17090.35 88888.00 2017-07-22 07:53:42.000 203 33779.28 177.94 17090.33 88888.00 2017-07-22 07:53:43.000 203 33779.28 177.92 17090.34 88888.00 2017-07-22 07:53:44.000 203 33779.28 177.93 17090.32 88888.00 2017-07-22 07:53:45.000 203 33779.31 177.92 17090.32 37856.66 2017-07-22 07:53:46.000 203 33779.32 177.93 17090.35 88888.00 2017-07-22 07:53:47.000 203 33779.31 177.94 17090.36 88888.00 2017-07-22 07:53:48.000 203 33779.30 177.94 17090.37 88888.00 2017-07-22 07:53:49.000 203 33779.27 177.90 17090.33 88888.00 2017-07-22 07:53:50.000 203 33779.25 177.85 17090.37 37856.69 2017-07-22 07:53:51.000 203 33779.29 177.84 17090.33 88888.00 2017-07-22 07:53:52.000 203 33779.28 177.86 17090.32 88888.00 2017-07-22 07:53:53.000 203 33779.28 177.85 17090.32 88888.00 2017-07-22 07:53:54.000 203 33779.29 177.86 17090.35 88888.00 2017-07-22 07:53:55.000 203 33779.32 177.84 17090.39 37856.56 2017-07-22 07:53:56.000 203 33779.27 177.81 17090.38 88888.00 2017-07-22 07:53:57.000 203 33779.27 177.81 17090.33 88888.00 2017-07-22 07:53:58.000 203 33779.28 177.83 17090.34 88888.00 2017-07-22 07:53:59.000 203 33779.24 177.81 17090.29 88888.00 2017-07-22 07:54:00.000 203 33779.25 177.81 17090.34 37856.65 2017-07-22 07:54:01.000 203 33779.26 177.85 17090.37 88888.00 2017-07-22 07:54:02.000 203 33779.27 177.86 17090.37 88888.00 2017-07-22 07:54:03.000 203 33779.27 177.84 17090.38 88888.00 2017-07-22 07:54:04.000 203 33779.25 177.81 17090.37 88888.00 2017-07-22 07:54:05.000 203 33779.27 177.82 17090.35 37856.73 2017-07-22 07:54:06.000 203 33779.27 177.82 17090.33 88888.00 2017-07-22 07:54:07.000 203 33779.26 177.82 17090.33 88888.00 2017-07-22 07:54:08.000 203 33779.30 177.82 17090.34 88888.00 2017-07-22 07:54:09.000 203 33779.31 177.77 17090.33 88888.00 2017-07-22 07:54:10.000 203 33779.30 177.78 17090.35 37856.69 2017-07-22 07:54:11.000 203 33779.33 177.77 17090.36 88888.00 2017-07-22 07:54:12.000 203 33779.32 177.78 17090.30 88888.00 2017-07-22 07:54:13.000 203 33779.30 177.79 17090.27 88888.00 2017-07-22 07:54:14.000 203 33779.33 177.82 17090.28 88888.00 2017-07-22 07:54:15.000 203 33779.34 177.78 17090.28 37856.67 2017-07-22 07:54:16.000 203 33779.36 177.78 17090.30 88888.00 2017-07-22 07:54:17.000 203 33779.34 177.82 17090.28 88888.00 2017-07-22 07:54:18.000 203 33779.38 177.83 17090.26 88888.00 2017-07-22 07:54:19.000 203 33779.41 177.85 17090.27 88888.00 2017-07-22 07:54:20.000 203 33779.38 177.82 17090.28 37856.82 2017-07-22 07:54:21.000 203 33779.34 177.82 17090.26 88888.00 2017-07-22 07:54:22.000 203 33779.32 177.85 17090.28 88888.00 2017-07-22 07:54:23.000 203 33779.32 177.82 17090.29 88888.00 2017-07-22 07:54:24.000 203 33779.32 177.83 17090.29 88888.00 2017-07-22 07:54:25.000 203 33779.32 177.81 17090.30 37856.70 2017-07-22 07:54:26.000 203 33779.32 177.80 17090.29 88888.00 2017-07-22 07:54:27.000 203 33779.34 177.80 17090.28 88888.00 2017-07-22 07:54:28.000 203 33779.39 177.80 17090.26 88888.00 2017-07-22 07:54:29.000 203 33779.44 177.78 17090.31 88888.00 2017-07-22 07:54:30.000 203 33779.44 177.77 17090.33 37856.79 2017-07-22 07:54:31.000 203 33779.41 177.75 17090.30 88888.00 2017-07-22 07:54:32.000 203 33779.36 177.74 17090.26 88888.00 2017-07-22 07:54:33.000 203 33779.38 177.77 17090.31 88888.00 2017-07-22 07:54:34.000 203 33779.42 177.72 17090.35 88888.00 2017-07-22 07:54:35.000 203 33779.43 177.70 17090.33 37856.69 2017-07-22 07:54:36.000 203 33779.42 177.71 17090.32 88888.00 2017-07-22 07:54:37.000 203 33779.38 177.73 17090.33 88888.00 2017-07-22 07:54:38.000 203 33779.38 177.70 17090.33 88888.00 2017-07-22 07:54:39.000 203 33779.40 177.72 17090.29 88888.00 2017-07-22 07:54:40.000 203 33779.40 177.72 17090.31 37856.76 2017-07-22 07:54:41.000 203 33779.40 177.70 17090.32 88888.00 2017-07-22 07:54:42.000 203 33779.40 177.73 17090.31 88888.00 2017-07-22 07:54:43.000 203 33779.47 177.69 17090.30 88888.00 2017-07-22 07:54:44.000 203 33779.52 177.67 17090.31 88888.00 2017-07-22 07:54:45.000 203 33779.47 177.64 17090.33 37856.76 2017-07-22 07:54:46.000 203 33779.46 177.64 17090.32 88888.00 2017-07-22 07:54:47.000 203 33779.44 177.66 17090.31 88888.00 2017-07-22 07:54:48.000 203 33779.47 177.65 17090.32 88888.00 2017-07-22 07:54:49.000 203 33779.51 177.65 17090.31 88888.00 2017-07-22 07:54:50.000 203 33779.49 177.69 17090.32 37856.73 2017-07-22 07:54:51.000 203 33779.46 177.69 17090.32 88888.00 2017-07-22 07:54:52.000 203 33779.46 177.67 17090.35 88888.00 2017-07-22 07:54:53.000 203 33779.46 177.65 17090.38 88888.00 2017-07-22 07:54:54.000 203 33779.47 177.63 17090.34 88888.00 2017-07-22 07:54:55.000 203 33779.49 177.64 17090.33 37856.80 2017-07-22 07:54:56.000 203 33779.43 177.62 17090.37 88888.00 2017-07-22 07:54:57.000 203 33779.44 177.61 17090.33 88888.00 2017-07-22 07:54:58.000 203 33779.42 177.61 17090.33 88888.00 2017-07-22 07:54:59.000 203 33779.44 177.59 17090.34 88888.00 2017-07-22 07:55:00.000 203 33779.42 177.58 17090.31 37856.79 2017-07-22 07:55:01.000 203 33779.41 177.58 17090.32 88888.00 2017-07-22 07:55:02.000 203 33779.43 177.56 17090.32 88888.00 2017-07-22 07:55:03.000 203 33779.44 177.56 17090.30 88888.00 2017-07-22 07:55:04.000 203 33779.45 177.59 17090.29 88888.00 2017-07-22 07:55:05.000 203 33779.47 177.60 17090.28 37856.79 2017-07-22 07:55:06.000 203 33779.48 177.56 17090.27 88888.00 2017-07-22 07:55:07.000 203 33779.43 177.56 17090.27 88888.00 2017-07-22 07:55:08.000 203 33779.45 177.58 17090.30 88888.00 2017-07-22 07:55:09.000 203 33779.46 177.58 17090.34 88888.00 2017-07-22 07:55:10.000 203 33779.46 177.61 17090.34 37856.85 2017-07-22 07:55:11.000 203 33779.46 177.63 17090.36 88888.00 2017-07-22 07:55:12.000 203 33779.48 177.61 17090.36 88888.00 2017-07-22 07:55:13.000 203 33779.52 177.55 17090.35 88888.00 2017-07-22 07:55:14.000 203 33779.47 177.55 17090.32 88888.00 2017-07-22 07:55:15.000 203 33779.46 177.57 17090.29 37856.71 2017-07-22 07:55:16.000 203 33779.47 177.53 17090.33 88888.00 2017-07-22 07:55:17.000 203 33779.49 177.50 17090.32 88888.00 2017-07-22 07:55:18.000 203 33779.49 177.46 17090.28 88888.00 2017-07-22 07:55:19.000 203 33779.45 177.43 17090.29 88888.00 2017-07-22 07:55:20.000 203 33779.47 177.42 17090.30 37856.82 2017-07-22 07:55:21.000 203 33779.49 177.44 17090.31 88888.00 2017-07-22 07:55:22.000 203 33779.50 177.46 17090.28 88888.00 2017-07-22 07:55:23.000 203 33779.50 177.41 17090.29 88888.00 2017-07-22 07:55:24.000 203 33779.53 177.44 17090.30 88888.00 2017-07-22 07:55:25.000 203 33779.53 177.43 17090.31 37856.78 2017-07-22 07:55:26.000 203 33779.51 177.42 17090.29 88888.00 2017-07-22 07:55:27.000 203 33779.49 177.40 17090.31 88888.00 2017-07-22 07:55:28.000 203 33779.50 177.39 17090.32 88888.00 2017-07-22 07:55:29.000 203 33779.48 177.38 17090.36 88888.00 2017-07-22 07:55:30.000 203 33779.42 177.42 17090.32 37856.71 2017-07-22 07:55:31.000 203 33779.42 177.45 17090.33 88888.00 2017-07-22 07:55:32.000 203 33779.44 177.45 17090.31 88888.00 2017-07-22 07:55:33.000 203 33779.43 177.43 17090.32 88888.00 2017-07-22 07:55:34.000 203 33779.42 177.42 17090.33 88888.00 2017-07-22 07:55:35.000 203 33779.41 177.39 17090.36 37856.81 2017-07-22 07:55:36.000 203 33779.42 177.43 17090.34 88888.00 2017-07-22 07:55:37.000 203 33779.37 177.43 17090.35 88888.00 2017-07-22 07:55:38.000 203 33779.36 177.41 17090.36 88888.00 2017-07-22 07:55:39.000 203 33779.37 177.41 17090.37 88888.00 2017-07-22 07:55:40.000 203 33779.40 177.42 17090.36 37856.71 2017-07-22 07:55:41.000 203 33779.40 177.41 17090.38 88888.00 2017-07-22 07:55:42.000 203 33779.37 177.39 17090.36 88888.00 2017-07-22 07:55:43.000 203 33779.34 177.35 17090.36 88888.00 2017-07-22 07:55:44.000 203 33779.36 177.35 17090.36 88888.00 2017-07-22 07:55:45.000 203 33779.35 177.36 17090.35 37856.85 2017-07-22 07:55:46.000 203 33779.33 177.36 17090.32 88888.00 2017-07-22 07:55:47.000 203 33779.38 177.35 17090.33 88888.00 2017-07-22 07:55:48.000 203 33779.38 177.32 17090.33 88888.00 2017-07-22 07:55:49.000 203 33779.37 177.28 17090.31 88888.00 2017-07-22 07:55:50.000 203 33779.38 177.28 17090.28 37856.75 2017-07-22 07:55:51.000 203 33779.38 177.27 17090.26 88888.00 2017-07-22 07:55:52.000 203 33779.39 177.29 17090.29 88888.00 2017-07-22 07:55:53.000 203 33779.40 177.25 17090.30 88888.00 2017-07-22 07:55:54.000 203 33779.42 177.26 17090.36 88888.00 2017-07-22 07:55:55.000 203 33779.40 177.25 17090.38 37856.70 2017-07-22 07:55:56.000 203 33779.42 177.25 17090.34 88888.00 2017-07-22 07:55:57.000 203 33779.40 177.23 17090.36 88888.00 2017-07-22 07:55:58.000 203 33779.44 177.24 17090.36 88888.00 2017-07-22 07:55:59.000 203 33779.40 177.23 17090.31 88888.00 2017-07-22 07:56:00.000 203 33779.46 177.21 17090.32 37856.74 2017-07-22 07:56:01.000 203 33779.50 177.18 17090.36 88888.00 2017-07-22 07:56:02.000 203 33779.52 177.16 17090.29 88888.00 2017-07-22 07:56:03.000 203 33779.50 177.11 17090.28 88888.00 2017-07-22 07:56:04.000 203 33779.49 177.12 17090.27 88888.00 2017-07-22 07:56:05.000 203 33779.49 177.10 17090.25 37856.82 2017-07-22 07:56:06.000 203 33779.49 177.09 17090.26 88888.00 2017-07-22 07:56:07.000 203 33779.49 177.08 17090.23 88888.00 2017-07-22 07:56:08.000 203 33779.46 177.10 17090.23 88888.00 2017-07-22 07:56:09.000 203 33779.42 177.14 17090.27 88888.00 2017-07-22 07:56:10.000 203 33779.42 177.13 17090.26 37856.79 2017-07-22 07:56:11.000 203 33779.39 177.07 17090.27 88888.00 2017-07-22 07:56:12.000 203 33779.38 177.02 17090.29 88888.00 2017-07-22 07:56:13.000 203 33779.39 176.99 17090.30 88888.00 2017-07-22 07:56:14.000 203 33779.38 177.02 17090.30 88888.00 2017-07-22 07:56:15.000 203 33779.37 177.01 17090.27 37856.68 2017-07-22 07:56:16.000 203 33779.35 176.98 17090.29 88888.00 2017-07-22 07:56:17.000 203 33779.31 176.92 17090.27 88888.00 2017-07-22 07:56:18.000 203 33779.30 176.93 17090.30 88888.00 2017-07-22 07:56:19.000 203 33779.27 176.93 17090.33 88888.00 2017-07-22 07:56:20.000 203 33779.27 176.93 17090.33 37856.65 2017-07-22 07:56:21.000 203 33779.30 176.92 17090.32 88888.00 2017-07-22 07:56:22.000 203 33779.28 176.93 17090.35 88888.00 2017-07-22 07:56:23.000 203 33779.30 176.93 17090.39 88888.00 2017-07-22 07:56:24.000 203 33779.31 176.94 17090.37 88888.00 2017-07-22 07:56:25.000 203 33779.30 176.92 17090.34 37856.74 2017-07-22 07:56:26.000 203 33779.28 176.92 17090.40 88888.00 2017-07-22 07:56:27.000 203 33779.25 176.90 17090.41 88888.00 2017-07-22 07:56:28.000 203 33779.24 176.85 17090.35 88888.00 2017-07-22 07:56:29.000 203 33779.25 176.83 17090.36 88888.00 2017-07-22 07:56:30.000 203 33779.23 176.84 17090.39 37856.73 2017-07-22 07:56:31.000 203 33779.26 176.88 17090.40 88888.00 2017-07-22 07:56:32.000 203 33779.28 176.87 17090.41 88888.00 2017-07-22 07:56:33.000 203 33779.29 176.86 17090.43 88888.00 2017-07-22 07:56:34.000 203 33779.27 176.86 17090.40 88888.00 2017-07-22 07:56:35.000 203 33779.26 176.82 17090.37 37856.65 2017-07-22 07:56:36.000 203 33779.28 176.80 17090.40 88888.00 2017-07-22 07:56:37.000 203 33779.23 176.82 17090.43 88888.00 2017-07-22 07:56:38.000 203 33779.21 176.80 17090.37 88888.00 2017-07-22 07:56:39.000 203 33779.23 176.81 17090.38 88888.00 2017-07-22 07:56:40.000 203 33779.23 176.80 17090.40 37856.65 2017-07-22 07:56:41.000 203 33779.22 176.85 17090.41 88888.00 2017-07-22 07:56:42.000 203 33779.19 176.84 17090.42 88888.00 2017-07-22 07:56:43.000 203 33779.18 176.80 17090.42 88888.00 2017-07-22 07:56:44.000 203 33779.16 176.81 17090.39 88888.00 2017-07-22 07:56:45.000 203 33779.18 176.81 17090.41 37856.70 2017-07-22 07:56:46.000 203 33779.19 176.80 17090.40 88888.00 2017-07-22 07:56:47.000 203 33779.16 176.83 17090.38 88888.00 2017-07-22 07:56:48.000 203 33779.13 176.87 17090.38 88888.00 2017-07-22 07:56:49.000 203 33779.14 176.87 17090.36 88888.00 2017-07-22 07:56:50.000 203 33779.20 176.84 17090.36 37856.69 2017-07-22 07:56:51.000 203 33779.19 176.85 17090.38 88888.00 2017-07-22 07:56:52.000 203 33779.21 176.84 17090.42 88888.00 2017-07-22 07:56:53.000 203 33779.23 176.85 17090.42 88888.00 2017-07-22 07:56:54.000 203 33779.26 176.85 17090.38 88888.00 2017-07-22 07:56:55.000 203 33779.28 176.81 17090.36 37856.70 2017-07-22 07:56:56.000 203 33779.28 176.84 17090.37 88888.00 2017-07-22 07:56:57.000 203 33779.25 176.84 17090.35 88888.00 2017-07-22 07:56:58.000 203 33779.29 176.82 17090.36 88888.00 2017-07-22 07:56:59.000 203 33779.30 176.80 17090.38 88888.00 2017-07-22 07:57:00.000 203 33779.32 176.77 17090.43 37856.69 2017-07-22 07:57:01.000 203 33779.32 176.79 17090.44 88888.00 2017-07-22 07:57:02.000 203 33779.31 176.76 17090.36 88888.00 2017-07-22 07:57:03.000 203 33779.27 176.79 17090.33 88888.00 2017-07-22 07:57:04.000 203 33779.29 176.82 17090.32 88888.00 2017-07-22 07:57:05.000 203 33779.27 176.80 17090.33 37856.69 2017-07-22 07:57:06.000 203 33779.28 176.75 17090.35 88888.00 2017-07-22 07:57:07.000 203 33779.29 176.75 17090.39 88888.00 2017-07-22 07:57:08.000 203 33779.28 176.78 17090.39 88888.00 2017-07-22 07:57:09.000 203 33779.28 176.79 17090.36 88888.00 2017-07-22 07:57:10.000 203 33779.29 176.81 17090.36 37856.84 2017-07-22 07:57:11.000 203 33779.27 176.78 17090.37 88888.00 2017-07-22 07:57:12.000 203 33779.31 176.79 17090.33 88888.00 2017-07-22 07:57:13.000 203 33779.31 176.80 17090.33 88888.00 2017-07-22 07:57:14.000 203 33779.33 176.81 17090.34 88888.00 2017-07-22 07:57:15.000 203 33779.36 176.79 17090.34 37856.74 2017-07-22 07:57:16.000 203 33779.35 176.80 17090.33 88888.00 2017-07-22 07:57:17.000 203 33779.36 176.80 17090.30 88888.00 2017-07-22 07:57:18.000 203 33779.32 176.79 17090.33 88888.00 2017-07-22 07:57:19.000 203 33779.32 176.80 17090.30 88888.00 2017-07-22 07:57:20.000 203 33779.33 176.83 17090.32 37856.77 2017-07-22 07:57:21.000 203 33779.33 176.84 17090.34 88888.00 2017-07-22 07:57:22.000 203 33779.34 176.86 17090.34 88888.00 2017-07-22 07:57:23.000 203 33779.34 176.85 17090.36 88888.00 2017-07-22 07:57:24.000 203 33779.34 176.87 17090.28 88888.00 2017-07-22 07:57:25.000 203 33779.31 176.89 17090.32 37856.82 2017-07-22 07:57:26.000 203 33779.34 176.90 17090.32 88888.00 2017-07-22 07:57:27.000 203 33779.35 176.86 17090.31 88888.00 2017-07-22 07:57:28.000 203 33779.38 176.87 17090.34 88888.00 2017-07-22 07:57:29.000 203 33779.38 176.83 17090.31 88888.00 2017-07-22 07:57:30.000 203 33779.38 176.81 17090.32 37856.84 2017-07-22 07:57:31.000 203 33779.44 176.83 17090.32 88888.00 2017-07-22 07:57:32.000 203 33779.39 176.82 17090.28 88888.00 2017-07-22 07:57:33.000 203 33779.37 176.80 17090.29 88888.00 2017-07-22 07:57:34.000 203 33779.38 176.85 17090.31 88888.00 2017-07-22 07:57:35.000 203 33779.44 176.88 17090.31 37856.91 2017-07-22 07:57:36.000 203 33779.43 176.87 17090.32 88888.00 2017-07-22 07:57:37.000 203 33779.43 176.91 17090.30 88888.00 2017-07-22 07:57:38.000 203 33779.46 176.91 17090.33 88888.00 2017-07-22 07:57:39.000 203 33779.45 176.90 17090.31 88888.00 2017-07-22 07:57:40.000 203 33779.45 176.90 17090.29 37856.89 2017-07-22 07:57:41.000 203 33779.47 176.90 17090.29 88888.00 2017-07-22 07:57:42.000 203 33779.45 176.90 17090.28 88888.00 2017-07-22 07:57:43.000 203 33779.47 176.90 17090.26 88888.00 2017-07-22 07:57:44.000 203 33779.48 176.90 17090.30 88888.00 2017-07-22 07:57:45.000 203 33779.47 176.90 17090.31 37856.89 2017-07-22 07:57:46.000 203 33779.45 176.87 17090.34 88888.00 2017-07-22 07:57:47.000 203 33779.47 176.87 17090.32 88888.00 2017-07-22 07:57:48.000 203 33779.50 176.90 17090.29 88888.00 2017-07-22 07:57:49.000 203 33779.50 176.89 17090.27 88888.00 2017-07-22 07:57:50.000 203 33779.54 176.86 17090.28 37857.00 2017-07-22 07:57:51.000 203 33779.56 176.89 17090.30 88888.00 2017-07-22 07:57:52.000 203 33779.55 176.87 17090.32 88888.00 2017-07-22 07:57:53.000 203 33779.57 176.87 17090.28 88888.00 2017-07-22 07:57:54.000 203 33779.61 176.87 17090.26 88888.00 2017-07-22 07:57:55.000 203 33779.64 176.83 17090.26 37856.89 2017-07-22 07:57:56.000 203 33779.60 176.88 17090.29 88888.00 2017-07-22 07:57:57.000 203 33779.62 176.91 17090.35 88888.00 2017-07-22 07:57:58.000 203 33779.62 176.91 17090.31 88888.00 2017-07-22 07:57:59.000 203 33779.65 176.92 17090.27 88888.00 2017-07-22 07:58:00.000 203 33779.66 176.94 17090.27 37857.03 2017-07-22 07:58:01.000 203 33779.68 176.96 17090.27 88888.00 2017-07-22 07:58:02.000 203 33779.71 176.97 17090.29 88888.00 2017-07-22 07:58:03.000 203 33779.69 176.97 17090.30 88888.00 2017-07-22 07:58:04.000 203 33779.71 176.99 17090.31 88888.00 2017-07-22 07:58:05.000 203 33779.74 176.96 17090.26 37857.10 2017-07-22 07:58:06.000 203 33779.75 176.97 17090.30 88888.00 2017-07-22 07:58:07.000 203 33779.75 176.97 17090.32 88888.00 2017-07-22 07:58:08.000 203 33779.77 176.95 17090.34 88888.00 2017-07-22 07:58:09.000 203 33779.78 176.99 17090.33 88888.00 2017-07-22 07:58:10.000 203 33779.76 176.99 17090.30 37857.16 2017-07-22 07:58:11.000 203 33779.77 176.99 17090.29 88888.00 2017-07-22 07:58:12.000 203 33779.80 177.01 17090.31 88888.00 2017-07-22 07:58:13.000 203 33779.83 177.04 17090.32 88888.00 2017-07-22 07:58:14.000 203 33779.84 176.98 17090.32 88888.00 2017-07-22 07:58:15.000 203 33779.89 177.02 17090.27 37857.16 2017-07-22 07:58:16.000 203 33779.94 177.00 17090.26 88888.00 2017-07-22 07:58:17.000 203 33779.92 176.99 17090.27 88888.00 2017-07-22 07:58:18.000 203 33779.89 176.99 17090.27 88888.00 2017-07-22 07:58:19.000 203 33779.89 176.98 17090.27 88888.00 2017-07-22 07:58:20.000 203 33779.90 176.97 17090.25 37857.16 2017-07-22 07:58:21.000 203 33779.93 176.97 17090.23 88888.00 2017-07-22 07:58:22.000 203 33779.96 176.98 17090.24 88888.00 2017-07-22 07:58:23.000 203 33779.93 176.93 17090.21 88888.00 2017-07-22 07:58:24.000 203 33779.92 176.93 17090.22 88888.00 2017-07-22 07:58:25.000 203 33779.94 176.94 17090.23 37857.26 2017-07-22 07:58:26.000 203 33779.92 176.95 17090.20 88888.00 2017-07-22 07:58:27.000 203 33779.89 176.95 17090.18 88888.00 2017-07-22 07:58:28.000 203 33779.90 176.93 17090.24 88888.00 2017-07-22 07:58:29.000 203 33779.90 176.94 17090.22 88888.00 2017-07-22 07:58:30.000 203 33779.94 176.94 17090.24 37857.31 2017-07-22 07:58:31.000 203 33779.96 176.99 17090.29 88888.00 2017-07-22 07:58:32.000 203 33779.92 176.98 17090.27 88888.00 2017-07-22 07:58:33.000 203 33779.87 176.95 17090.24 88888.00 2017-07-22 07:58:34.000 203 33779.85 176.94 17090.22 88888.00 2017-07-22 07:58:35.000 203 33779.86 176.89 17090.23 37857.18 2017-07-22 07:58:36.000 203 33779.87 176.90 17090.20 88888.00 2017-07-22 07:58:37.000 203 33779.86 176.91 17090.21 88888.00 2017-07-22 07:58:38.000 203 33779.86 176.90 17090.23 88888.00 2017-07-22 07:58:39.000 203 33779.91 176.90 17090.22 88888.00 2017-07-22 07:58:40.000 203 33779.92 176.90 17090.22 37857.27 2017-07-22 07:58:41.000 203 33779.91 176.90 17090.25 88888.00 2017-07-22 07:58:42.000 203 33779.93 176.91 17090.23 88888.00 2017-07-22 07:58:43.000 203 33779.95 176.88 17090.21 88888.00 2017-07-22 07:58:44.000 203 33779.96 176.87 17090.27 88888.00 2017-07-22 07:58:45.000 203 33779.97 176.92 17090.26 37857.24 2017-07-22 07:58:46.000 203 33779.98 176.92 17090.27 88888.00 2017-07-22 07:58:47.000 203 33780.03 176.95 17090.26 88888.00 2017-07-22 07:58:48.000 203 33780.02 176.96 17090.23 88888.00 2017-07-22 07:58:49.000 203 33779.99 176.93 17090.28 88888.00 2017-07-22 07:58:50.000 203 33780.00 176.94 17090.24 37857.35 2017-07-22 07:58:51.000 203 33780.00 176.94 17090.21 88888.00 2017-07-22 07:58:52.000 203 33780.01 176.97 17090.23 88888.00 2017-07-22 07:58:53.000 203 33780.02 176.97 17090.24 88888.00 2017-07-22 07:58:54.000 203 33780.01 176.93 17090.22 88888.00 2017-07-22 07:58:55.000 203 33780.00 176.89 17090.26 37857.35 2017-07-22 07:58:56.000 203 33779.98 176.93 17090.24 88888.00 2017-07-22 07:58:57.000 203 33779.96 176.92 17090.23 88888.00 2017-07-22 07:58:58.000 203 33779.95 176.90 17090.27 88888.00 2017-07-22 07:58:59.000 203 33779.94 176.86 17090.29 88888.00 2017-07-22 07:59:00.000 203 33779.95 176.82 17090.22 37857.41 2017-07-22 07:59:01.000 203 33780.00 176.83 17090.19 88888.00 2017-07-22 07:59:02.000 203 33779.99 176.81 17090.19 88888.00 2017-07-22 07:59:03.000 203 33779.98 176.81 17090.16 88888.00 2017-07-22 07:59:04.000 203 33779.99 176.79 17090.16 88888.00 2017-07-22 07:59:05.000 203 33780.00 176.78 17090.17 37857.37 2017-07-22 07:59:06.000 203 33780.04 176.81 17090.21 88888.00 2017-07-22 07:59:07.000 203 33780.05 176.83 17090.21 88888.00 2017-07-22 07:59:08.000 203 33780.06 176.83 17090.21 88888.00 2017-07-22 07:59:09.000 203 33780.06 176.81 17090.21 88888.00 2017-07-22 07:59:10.000 203 33780.03 176.81 17090.17 37857.33 2017-07-22 07:59:11.000 203 33780.06 176.82 17090.14 88888.00 2017-07-22 07:59:12.000 203 33780.08 176.82 17090.12 88888.00 2017-07-22 07:59:13.000 203 33780.08 176.84 17090.14 88888.00 2017-07-22 07:59:14.000 203 33780.05 176.80 17090.15 88888.00 2017-07-22 07:59:15.000 203 33780.03 176.79 17090.15 37857.38 2017-07-22 07:59:16.000 203 33780.03 176.78 17090.12 88888.00 2017-07-22 07:59:17.000 203 33780.01 176.76 17090.15 88888.00 2017-07-22 07:59:18.000 203 33780.04 176.76 17090.16 88888.00 2017-07-22 07:59:19.000 203 33780.04 176.76 17090.13 88888.00 2017-07-22 07:59:20.000 203 33780.07 176.75 17090.18 37857.35 2017-07-22 07:59:21.000 203 33780.07 176.75 17090.15 88888.00 2017-07-22 07:59:22.000 203 33780.06 176.74 17090.18 88888.00 2017-07-22 07:59:23.000 203 33780.08 176.74 17090.17 88888.00 2017-07-22 07:59:24.000 203 33780.11 176.78 17090.19 88888.00 2017-07-22 07:59:25.000 203 33780.09 176.76 17090.18 37857.43 2017-07-22 07:59:26.000 203 33780.14 176.78 17090.15 88888.00 2017-07-22 07:59:27.000 203 33780.16 176.80 17090.17 88888.00 2017-07-22 07:59:28.000 203 33780.15 176.79 17090.18 88888.00 2017-07-22 07:59:29.000 203 33780.14 176.76 17090.14 88888.00 2017-07-22 07:59:30.000 203 33780.16 176.73 17090.12 37857.47 2017-07-22 07:59:31.000 203 33780.13 176.79 17090.13 88888.00 2017-07-22 07:59:32.000 203 33780.12 176.78 17090.11 88888.00 2017-07-22 07:59:33.000 203 33780.15 176.80 17090.13 88888.00 2017-07-22 07:59:34.000 203 33780.17 176.82 17090.10 88888.00 2017-07-22 07:59:35.000 203 33780.17 176.78 17090.08 37857.43 2017-07-22 07:59:36.000 203 33780.16 176.72 17090.10 88888.00 2017-07-22 07:59:37.000 203 33780.16 176.74 17090.15 88888.00 2017-07-22 07:59:38.000 203 33780.21 176.74 17090.18 88888.00 2017-07-22 07:59:39.000 203 33780.19 176.71 17090.20 88888.00 2017-07-22 07:59:40.000 203 33780.20 176.71 17090.22 37857.45 2017-07-22 07:59:41.000 203 33780.20 176.69 17090.21 88888.00 2017-07-22 07:59:42.000 203 33780.17 176.72 17090.21 88888.00 2017-07-22 07:59:43.000 203 33780.18 176.67 17090.15 88888.00 2017-07-22 07:59:44.000 203 33780.19 176.66 17090.14 88888.00 2017-07-22 07:59:45.000 203 33780.18 176.69 17090.16 37857.47 2017-07-22 07:59:46.000 203 33780.21 176.69 17090.16 88888.00 2017-07-22 07:59:47.000 203 33780.23 176.67 17090.14 88888.00 2017-07-22 07:59:48.000 203 33780.21 176.70 17090.18 88888.00 2017-07-22 07:59:49.000 203 33780.20 176.73 17090.19 88888.00 2017-07-22 07:59:50.000 203 33780.21 176.73 17090.18 37857.53 2017-07-22 07:59:51.000 203 33780.23 176.70 17090.17 88888.00 2017-07-22 07:59:52.000 203 33780.22 176.67 17090.15 88888.00 2017-07-22 07:59:53.000 203 33780.20 176.65 17090.17 88888.00 2017-07-22 07:59:54.000 203 33780.22 176.66 17090.17 88888.00 2017-07-22 07:59:55.000 203 33780.26 176.66 17090.19 37857.42 2017-07-22 07:59:56.000 203 33780.26 176.64 17090.15 88888.00 2017-07-22 07:59:57.000 203 33780.23 176.66 17090.17 88888.00 2017-07-22 07:59:58.000 203 33780.26 176.64 17090.12 88888.00 2017-07-22 07:59:59.000 203 33780.25 176.66 17090.11 88888.00 2017-07-22 08:00:00.000 203 33780.28 176.63 17090.16 37857.48 2017-07-22 08:00:01.000 203 33780.28 176.66 17090.16 88888.00 2017-07-22 08:00:02.000 203 33780.28 176.69 17090.15 88888.00 2017-07-22 08:00:03.000 203 33780.24 176.66 17090.13 88888.00 2017-07-22 08:00:04.000 203 33780.28 176.64 17090.13 88888.00 2017-07-22 08:00:05.000 203 33780.33 176.65 17090.17 37857.45 2017-07-22 08:00:06.000 203 33780.31 176.60 17090.17 88888.00 2017-07-22 08:00:07.000 203 33780.31 176.58 17090.10 88888.00 2017-07-22 08:00:08.000 203 33780.31 176.58 17090.07 88888.00 2017-07-22 08:00:09.000 203 33780.31 176.57 17090.06 88888.00 2017-07-22 08:00:10.000 203 33780.34 176.54 17090.08 37857.61 2017-07-22 08:00:11.000 203 33780.33 176.56 17090.13 88888.00 2017-07-22 08:00:12.000 203 33780.33 176.58 17090.13 88888.00 2017-07-22 08:00:13.000 203 33780.32 176.57 17090.07 88888.00 2017-07-22 08:00:14.000 203 33780.34 176.57 17090.05 88888.00 2017-07-22 08:00:15.000 203 33780.35 176.55 17090.05 37857.61 2017-07-22 08:00:16.000 203 33780.34 176.53 17090.09 88888.00 2017-07-22 08:00:17.000 203 33780.32 176.56 17090.12 88888.00 2017-07-22 08:00:18.000 203 33780.32 176.58 17090.11 88888.00 2017-07-22 08:00:19.000 203 33780.31 176.56 17090.08 88888.00 2017-07-22 08:00:20.000 203 33780.32 176.51 17090.09 37857.52 2017-07-22 08:00:21.000 203 33780.30 176.50 17090.08 88888.00 2017-07-22 08:00:22.000 203 33780.30 176.47 17090.07 88888.00 2017-07-22 08:00:23.000 203 33780.28 176.53 17090.07 88888.00 2017-07-22 08:00:24.000 203 33780.27 176.55 17090.04 88888.00 2017-07-22 08:00:25.000 203 33780.24 176.55 17090.03 37857.66 2017-07-22 08:00:26.000 203 33780.25 176.59 17090.05 88888.00 2017-07-22 08:00:27.000 203 33780.27 176.59 17090.05 88888.00 2017-07-22 08:00:28.000 203 33780.30 176.60 17090.07 88888.00 2017-07-22 08:00:29.000 203 33780.32 176.61 17090.08 88888.00 2017-07-22 08:00:30.000 203 33780.28 176.59 17090.10 37857.53 2017-07-22 08:00:31.000 203 33780.25 176.56 17090.09 88888.00 2017-07-22 08:00:32.000 203 33780.26 176.55 17090.07 88888.00 2017-07-22 08:00:33.000 203 33780.25 176.57 17090.04 88888.00 2017-07-22 08:00:34.000 203 33780.24 176.55 17090.04 88888.00 2017-07-22 08:00:35.000 203 33780.23 176.53 17090.04 37857.59 2017-07-22 08:00:36.000 203 33780.24 176.55 17090.05 88888.00 2017-07-22 08:00:37.000 203 33780.30 176.56 17090.02 88888.00 2017-07-22 08:00:38.000 203 33780.29 176.56 17090.04 88888.00 2017-07-22 08:00:39.000 203 33780.28 176.56 17090.03 88888.00 2017-07-22 08:00:40.000 203 33780.30 176.60 17090.03 37857.46 2017-07-22 08:00:41.000 203 33780.23 176.64 17090.04 88888.00 2017-07-22 08:00:42.000 203 33780.22 176.65 17090.02 88888.00 2017-07-22 08:00:43.000 203 33780.23 176.66 17090.01 88888.00 2017-07-22 08:00:44.000 203 33780.26 176.64 17090.03 88888.00 2017-07-22 08:00:45.000 203 33780.25 176.63 17090.01 37857.47 2017-07-22 08:00:46.000 203 33780.24 176.63 17090.01 88888.00 2017-07-22 08:00:47.000 203 33780.25 176.63 17090.06 88888.00 2017-07-22 08:00:48.000 203 33780.23 176.56 17090.03 88888.00 2017-07-22 08:00:49.000 203 33780.24 176.58 17090.03 88888.00 2017-07-22 08:00:50.000 203 33780.24 176.55 17090.02 37857.56 2017-07-22 08:00:51.000 203 33780.23 176.56 17090.00 88888.00 2017-07-22 08:00:52.000 203 33780.20 176.55 17090.05 88888.00 2017-07-22 08:00:53.000 203 33780.21 176.56 17090.08 88888.00 2017-07-22 08:00:54.000 203 33780.26 176.58 17090.10 88888.00 2017-07-22 08:00:55.000 203 33780.24 176.62 17090.09 37857.43 2017-07-22 08:00:56.000 203 33780.24 176.64 17090.07 88888.00 2017-07-22 08:00:57.000 203 33780.25 176.61 17090.04 88888.00 2017-07-22 08:00:58.000 203 33780.25 176.66 17090.07 88888.00 2017-07-22 08:00:59.000 203 33780.23 176.65 17090.09 88888.00 2017-07-22 08:01:00.000 203 33780.28 176.63 17090.09 37857.51 2017-07-22 08:01:01.000 203 33780.29 176.58 17090.08 88888.00 2017-07-22 08:01:02.000 203 33780.28 176.60 17090.08 88888.00 2017-07-22 08:01:03.000 203 33780.25 176.60 17090.09 88888.00 2017-07-22 08:01:04.000 203 33780.27 176.60 17090.11 88888.00 2017-07-22 08:01:05.000 203 33780.27 176.61 17090.09 37857.57 2017-07-22 08:01:06.000 203 33780.22 176.58 17090.08 88888.00 2017-07-22 08:01:07.000 203 33780.20 176.63 17090.07 88888.00 2017-07-22 08:01:08.000 203 33780.21 176.62 17090.08 88888.00 2017-07-22 08:01:09.000 203 33780.22 176.59 17090.07 88888.00 2017-07-22 08:01:10.000 203 33780.27 176.57 17090.09 37857.47 2017-07-22 08:01:11.000 203 33780.26 176.52 17090.12 88888.00 2017-07-22 08:01:12.000 203 33780.26 176.57 17090.15 88888.00 2017-07-22 08:01:13.000 203 33780.24 176.55 17090.10 88888.00 2017-07-22 08:01:14.000 203 33780.22 176.55 17090.08 88888.00 2017-07-22 08:01:15.000 203 33780.25 176.53 17090.10 37857.51 2017-07-22 08:01:16.000 203 33780.28 176.52 17090.06 88888.00 2017-07-22 08:01:17.000 203 33780.27 176.50 17090.10 88888.00 2017-07-22 08:01:18.000 203 33780.25 176.49 17090.12 88888.00 2017-07-22 08:01:19.000 203 33780.27 176.46 17090.13 88888.00 2017-07-22 08:01:20.000 203 33780.28 176.48 17090.13 37857.45 2017-07-22 08:01:21.000 203 33780.27 176.47 17090.15 88888.00 2017-07-22 08:01:22.000 203 33780.25 176.46 17090.14 88888.00 2017-07-22 08:01:23.000 203 33780.25 176.47 17090.14 88888.00 2017-07-22 08:01:24.000 203 33780.30 176.45 17090.10 88888.00 2017-07-22 08:01:25.000 203 33780.32 176.43 17090.09 37857.53 2017-07-22 08:01:26.000 203 33780.34 176.40 17090.07 88888.00 2017-07-22 08:01:27.000 203 33780.36 176.42 17090.07 88888.00 2017-07-22 08:01:28.000 203 33780.34 176.41 17090.05 88888.00 2017-07-22 08:01:29.000 203 33780.39 176.45 17090.05 88888.00 2017-07-22 08:01:30.000 203 33780.38 176.44 17090.01 37857.49 2017-07-22 08:01:31.000 203 33780.36 176.40 17090.03 88888.00 2017-07-22 08:01:32.000 203 33780.34 176.38 17090.05 88888.00 2017-07-22 08:01:33.000 203 33780.34 176.36 17090.03 88888.00 2017-07-22 08:01:34.000 203 33780.36 176.41 17090.04 88888.00 2017-07-22 08:01:35.000 203 33780.38 176.43 17090.05 37857.56 2017-07-22 08:01:36.000 203 33780.38 176.38 17090.06 88888.00 2017-07-22 08:01:37.000 203 33780.38 176.34 17090.04 88888.00 2017-07-22 08:01:38.000 203 33780.37 176.35 17090.01 88888.00 2017-07-22 08:01:39.000 203 33780.40 176.34 17090.03 88888.00 2017-07-22 08:01:40.000 203 33780.44 176.31 17090.04 37857.56 2017-07-22 08:01:41.000 203 33780.43 176.32 17090.04 88888.00 2017-07-22 08:01:42.000 203 33780.44 176.32 17090.02 88888.00 2017-07-22 08:01:43.000 203 33780.42 176.32 17090.03 88888.00 2017-07-22 08:01:44.000 203 33780.42 176.34 17090.06 88888.00 2017-07-22 08:01:45.000 203 33780.43 176.33 17090.00 37857.64 2017-07-22 08:01:46.000 203 33780.42 176.36 17089.99 88888.00 2017-07-22 08:01:47.000 203 33780.44 176.34 17090.00 88888.00 2017-07-22 08:01:48.000 203 33780.43 176.32 17090.00 88888.00 2017-07-22 08:01:49.000 203 33780.39 176.32 17089.99 88888.00 2017-07-22 08:01:50.000 203 33780.40 176.35 17090.00 37857.62 2017-07-22 08:01:51.000 203 33780.44 176.34 17090.02 88888.00 2017-07-22 08:01:52.000 203 33780.41 176.32 17090.04 88888.00 2017-07-22 08:01:53.000 203 33780.36 176.24 17090.03 88888.00 2017-07-22 08:01:54.000 203 33780.38 176.24 17090.06 88888.00 2017-07-22 08:01:55.000 203 33780.37 176.23 17090.06 37857.60 2017-07-22 08:01:56.000 203 33780.36 176.26 17090.07 88888.00 2017-07-22 08:01:57.000 203 33780.38 176.27 17090.06 88888.00 2017-07-22 08:01:58.000 203 33780.40 176.27 17090.04 88888.00 2017-07-22 08:01:59.000 203 33780.41 176.27 17090.02 88888.00 2017-07-22 08:02:00.000 203 33780.41 176.26 17090.03 37857.56 2017-07-22 08:02:01.000 203 33780.40 176.24 17090.02 88888.00 2017-07-22 08:02:02.000 203 33780.39 176.20 17090.08 88888.00 2017-07-22 08:02:03.000 203 33780.37 176.24 17090.05 88888.00 2017-07-22 08:02:04.000 203 33780.38 176.26 17090.06 88888.00 2017-07-22 08:02:05.000 203 33780.34 176.23 17090.06 37857.49 2017-07-22 08:02:06.000 203 33780.36 176.24 17090.05 88888.00 2017-07-22 08:02:07.000 203 33780.38 176.22 17090.03 88888.00 2017-07-22 08:02:08.000 203 33780.38 176.20 17089.97 88888.00 2017-07-22 08:02:09.000 203 33780.40 176.21 17089.96 88888.00 2017-07-22 08:02:10.000 203 33780.36 176.18 17090.00 37857.60 2017-07-22 08:02:11.000 203 33780.40 176.18 17090.02 88888.00 2017-07-22 08:02:12.000 203 33780.41 176.15 17090.00 88888.00 2017-07-22 08:02:13.000 203 33780.40 176.16 17090.02 88888.00 2017-07-22 08:02:14.000 203 33780.39 176.15 17090.02 88888.00 2017-07-22 08:02:15.000 203 33780.38 176.14 17090.02 37857.58 2017-07-22 08:02:16.000 203 33780.41 176.14 17090.01 88888.00 2017-07-22 08:02:17.000 203 33780.40 176.16 17090.06 88888.00 2017-07-22 08:02:18.000 203 33780.42 176.11 17090.05 88888.00 2017-07-22 08:02:19.000 203 33780.42 176.15 17090.02 88888.00 2017-07-22 08:02:20.000 203 33780.43 176.18 17089.99 37857.59 2017-07-22 08:02:21.000 203 33780.45 176.15 17089.99 88888.00 2017-07-22 08:02:22.000 203 33780.44 176.16 17090.00 88888.00 2017-07-22 08:02:23.000 203 33780.43 176.12 17090.00 88888.00 2017-07-22 08:02:24.000 203 33780.44 176.14 17090.02 88888.00 2017-07-22 08:02:25.000 203 33780.45 176.15 17090.01 37857.68 2017-07-22 08:02:26.000 203 33780.43 176.13 17089.97 88888.00 2017-07-22 08:02:27.000 203 33780.40 176.14 17090.04 88888.00 2017-07-22 08:02:28.000 203 33780.41 176.15 17090.07 88888.00 2017-07-22 08:02:29.000 203 33780.40 176.14 17090.08 88888.00 2017-07-22 08:02:30.000 203 33780.41 176.16 17090.07 37857.67 2017-07-22 08:02:31.000 203 33780.39 176.14 17090.03 88888.00 2017-07-22 08:02:32.000 203 33780.40 176.18 17090.01 88888.00 2017-07-22 08:02:33.000 203 33780.41 176.19 17089.99 88888.00 2017-07-22 08:02:34.000 203 33780.40 176.20 17089.99 88888.00 2017-07-22 08:02:35.000 203 33780.40 176.19 17089.99 37857.62 2017-07-22 08:02:36.000 203 33780.39 176.17 17089.99 88888.00 2017-07-22 08:02:37.000 203 33780.40 176.22 17090.00 88888.00 2017-07-22 08:02:38.000 203 33780.39 176.19 17090.03 88888.00 2017-07-22 08:02:39.000 203 33780.43 176.17 17089.98 88888.00 2017-07-22 08:02:40.000 203 33780.45 176.20 17090.03 37857.60 2017-07-22 08:02:41.000 203 33780.46 176.18 17090.02 88888.00 2017-07-22 08:02:42.000 203 33780.42 176.19 17090.01 88888.00 2017-07-22 08:02:43.000 203 33780.39 176.17 17090.02 88888.00 2017-07-22 08:02:44.000 203 33780.39 176.17 17090.01 88888.00 2017-07-22 08:02:45.000 203 33780.39 176.19 17089.98 37857.66 2017-07-22 08:02:46.000 203 33780.42 176.18 17089.94 88888.00 2017-07-22 08:02:47.000 203 33780.41 176.19 17089.99 88888.00 2017-07-22 08:02:48.000 203 33780.41 176.22 17090.02 88888.00 2017-07-22 08:02:49.000 203 33780.41 176.17 17090.03 88888.00 2017-07-22 08:02:50.000 203 33780.41 176.12 17090.02 37857.61 2017-07-22 08:02:51.000 203 33780.44 176.14 17089.99 88888.00 2017-07-22 08:02:52.000 203 33780.43 176.13 17089.98 88888.00 2017-07-22 08:02:53.000 203 33780.41 176.10 17089.97 88888.00 2017-07-22 08:02:54.000 203 33780.43 176.12 17089.99 88888.00 2017-07-22 08:02:55.000 203 33780.44 176.12 17090.00 37857.54 2017-07-22 08:02:56.000 203 33780.41 176.13 17089.99 88888.00 2017-07-22 08:02:57.000 203 33780.41 176.13 17089.98 88888.00 2017-07-22 08:02:58.000 203 33780.44 176.11 17089.98 88888.00 2017-07-22 08:02:59.000 203 33780.42 176.12 17089.95 88888.00 2017-07-22 08:03:00.000 203 33780.41 176.08 17089.97 37857.59 2017-07-22 08:03:01.000 203 33780.42 176.07 17090.02 88888.00 2017-07-22 08:03:02.000 203 33780.39 176.07 17090.02 88888.00 2017-07-22 08:03:03.000 203 33780.38 176.08 17090.01 88888.00 2017-07-22 08:03:04.000 203 33780.40 176.14 17089.98 88888.00 2017-07-22 08:03:05.000 203 33780.37 176.11 17089.95 37857.57 2017-07-22 08:03:06.000 203 33780.39 176.10 17089.95 88888.00 2017-07-22 08:03:07.000 203 33780.36 176.10 17089.97 88888.00 2017-07-22 08:03:08.000 203 33780.37 176.04 17089.94 88888.00 2017-07-22 08:03:09.000 203 33780.37 176.04 17089.93 88888.00 2017-07-22 08:03:10.000 203 33780.36 176.07 17089.96 37857.49 2017-07-22 08:03:11.000 203 33780.35 176.08 17089.97 88888.00 2017-07-22 08:03:12.000 203 33780.36 176.04 17089.95 88888.00 2017-07-22 08:03:13.000 203 33780.36 176.00 17089.99 88888.00 2017-07-22 08:03:14.000 203 33780.40 176.00 17089.96 88888.00 2017-07-22 08:03:15.000 203 33780.40 176.01 17089.96 37857.50 2017-07-22 08:03:16.000 203 33780.35 175.98 17089.97 88888.00 2017-07-22 08:03:17.000 203 33780.33 175.98 17089.97 88888.00 2017-07-22 08:03:18.000 203 33780.38 176.01 17090.01 88888.00 2017-07-22 08:03:19.000 203 33780.33 175.99 17089.97 88888.00 2017-07-22 08:03:20.000 203 33780.35 175.97 17089.93 37857.46 2017-07-22 08:03:21.000 203 33780.35 175.98 17089.92 88888.00 2017-07-22 08:03:22.000 203 33780.33 175.95 17089.93 88888.00 2017-07-22 08:03:23.000 203 33780.34 175.91 17089.93 88888.00 2017-07-22 08:03:24.000 203 33780.32 175.93 17089.91 88888.00 2017-07-22 08:03:25.000 203 33780.36 175.93 17089.92 37857.44 2017-07-22 08:03:26.000 203 33780.36 175.95 17089.89 88888.00 2017-07-22 08:03:27.000 203 33780.34 175.94 17089.88 88888.00 2017-07-22 08:03:28.000 203 33780.35 175.93 17089.91 88888.00 2017-07-22 08:03:29.000 203 33780.36 175.92 17089.92 88888.00 2017-07-22 08:03:30.000 203 33780.40 175.92 17089.90 37857.48 2017-07-22 08:03:31.000 203 33780.44 175.90 17089.88 88888.00 2017-07-22 08:03:32.000 203 33780.44 175.93 17089.88 88888.00 2017-07-22 08:03:33.000 203 33780.43 175.89 17089.92 88888.00 2017-07-22 08:03:34.000 203 33780.42 175.91 17089.91 88888.00 2017-07-22 08:03:35.000 203 33780.43 175.90 17089.95 37857.58 2017-07-22 08:03:36.000 203 33780.47 175.91 17090.00 88888.00 2017-07-22 08:03:37.000 203 33780.43 175.94 17089.98 88888.00 2017-07-22 08:03:38.000 203 33780.47 175.93 17089.97 88888.00 2017-07-22 08:03:39.000 203 33780.45 175.92 17089.93 88888.00 2017-07-22 08:03:40.000 203 33780.45 175.90 17089.90 37857.59 2017-07-22 08:03:41.000 203 33780.46 175.91 17089.91 88888.00 2017-07-22 08:03:42.000 203 33780.41 175.92 17089.88 88888.00 2017-07-22 08:03:43.000 203 33780.40 175.94 17089.89 88888.00 2017-07-22 08:03:44.000 203 33780.43 175.91 17089.93 88888.00 2017-07-22 08:03:45.000 203 33780.44 175.88 17089.92 37857.49 2017-07-22 08:03:46.000 203 33780.47 175.88 17089.92 88888.00 2017-07-22 08:03:47.000 203 33780.46 175.93 17089.92 88888.00 2017-07-22 08:03:48.000 203 33780.47 175.97 17089.94 88888.00 2017-07-22 08:03:49.000 203 33780.42 175.96 17089.95 88888.00 2017-07-22 08:03:50.000 203 33780.43 175.95 17089.97 37857.61 2017-07-22 08:03:51.000 203 33780.48 175.99 17089.97 88888.00 2017-07-22 08:03:52.000 203 33780.48 176.01 17089.92 88888.00 2017-07-22 08:03:53.000 203 33780.47 176.08 17089.91 88888.00 2017-07-22 08:03:54.000 203 33780.43 176.11 17089.94 88888.00 2017-07-22 08:03:55.000 203 33780.43 176.08 17089.98 37857.60 2017-07-22 08:03:56.000 203 33780.44 176.08 17089.99 88888.00 2017-07-22 08:03:57.000 203 33780.44 176.07 17089.98 88888.00 2017-07-22 08:03:58.000 203 33780.42 176.05 17089.95 88888.00 2017-07-22 08:03:59.000 203 33780.41 176.04 17089.97 88888.00 2017-07-22 08:04:00.000 203 33780.37 176.04 17089.97 37857.49 2017-07-22 08:04:01.000 203 33780.39 176.01 17089.99 88888.00 2017-07-22 08:04:02.000 203 33780.40 176.00 17089.99 88888.00 2017-07-22 08:04:03.000 203 33780.36 175.96 17089.98 88888.00 2017-07-22 08:04:04.000 203 33780.36 175.97 17089.96 88888.00 2017-07-22 08:04:05.000 203 33780.35 175.98 17089.94 37857.53 2017-07-22 08:04:06.000 203 33780.35 175.95 17089.93 88888.00 2017-07-22 08:04:07.000 203 33780.33 175.99 17089.99 88888.00 2017-07-22 08:04:08.000 203 33780.31 175.99 17089.99 88888.00 2017-07-22 08:04:09.000 203 33780.28 175.97 17089.93 88888.00 2017-07-22 08:04:10.000 203 33780.33 175.96 17089.95 37857.47 2017-07-22 08:04:11.000 203 33780.32 175.94 17089.95 88888.00 2017-07-22 08:04:12.000 203 33780.28 175.97 17089.95 88888.00 2017-07-22 08:04:13.000 203 33780.27 175.98 17089.97 88888.00 2017-07-22 08:04:14.000 203 33780.28 175.99 17089.94 88888.00 2017-07-22 08:04:15.000 203 33780.25 175.98 17089.91 37857.36 2017-07-22 08:04:16.000 203 33780.25 175.99 17089.96 88888.00 2017-07-22 08:04:17.000 203 33780.28 175.94 17089.96 88888.00 2017-07-22 08:04:18.000 203 33780.33 175.90 17089.93 88888.00 2017-07-22 08:04:19.000 203 33780.30 175.90 17089.92 88888.00 2017-07-22 08:04:20.000 203 33780.26 175.87 17089.93 37857.38 2017-07-22 08:04:21.000 203 33780.30 175.88 17089.94 88888.00 2017-07-22 08:04:22.000 203 33780.26 175.88 17089.97 88888.00 2017-07-22 08:04:23.000 203 33780.28 175.88 17089.94 88888.00 2017-07-22 08:04:24.000 203 33780.31 175.91 17089.91 88888.00 2017-07-22 08:04:25.000 203 33780.31 175.92 17089.89 37857.47 2017-07-22 08:04:26.000 203 33780.32 175.89 17089.88 88888.00 2017-07-22 08:04:27.000 203 33780.32 175.90 17089.92 88888.00 2017-07-22 08:04:28.000 203 33780.31 175.93 17089.92 88888.00 2017-07-22 08:04:29.000 203 33780.34 175.93 17089.92 88888.00 2017-07-22 08:04:30.000 203 33780.37 175.92 17089.92 37857.49 2017-07-22 08:04:31.000 203 33780.37 175.92 17089.90 88888.00 2017-07-22 08:04:32.000 203 33780.34 175.97 17089.90 88888.00 2017-07-22 08:04:33.000 203 33780.33 175.97 17089.89 88888.00 2017-07-22 08:04:34.000 203 33780.38 175.96 17089.92 88888.00 2017-07-22 08:04:35.000 203 33780.39 175.99 17089.91 37857.42 2017-07-22 08:04:36.000 203 33780.34 175.98 17089.93 88888.00 2017-07-22 08:04:37.000 203 33780.28 175.94 17089.95 88888.00 2017-07-22 08:04:38.000 203 33780.31 175.96 17089.92 88888.00 2017-07-22 08:04:39.000 203 33780.30 175.90 17089.87 88888.00 2017-07-22 08:04:40.000 203 33780.34 175.95 17089.88 37857.47 2017-07-22 08:04:41.000 203 33780.34 175.99 17089.87 88888.00 2017-07-22 08:04:42.000 203 33780.32 176.00 17089.88 88888.00 2017-07-22 08:04:43.000 203 33780.30 175.99 17089.93 88888.00 2017-07-22 08:04:44.000 203 33780.31 175.98 17089.95 88888.00 2017-07-22 08:04:45.000 203 33780.31 175.95 17089.94 37857.55 2017-07-22 08:04:46.000 203 33780.33 175.94 17089.93 88888.00 2017-07-22 08:04:47.000 203 33780.33 175.96 17089.93 88888.00 2017-07-22 08:04:48.000 203 33780.31 175.95 17089.93 88888.00 2017-07-22 08:04:49.000 203 33780.31 175.94 17089.92 88888.00 2017-07-22 08:04:50.000 203 33780.29 175.94 17089.92 37857.53 2017-07-22 08:04:51.000 203 33780.27 175.91 17089.92 88888.00 2017-07-22 08:04:52.000 203 33780.22 175.91 17089.92 88888.00 2017-07-22 08:04:53.000 203 33780.21 175.92 17089.89 88888.00 2017-07-22 08:04:54.000 203 33780.24 175.97 17089.87 88888.00 2017-07-22 08:04:55.000 203 33780.24 175.98 17089.90 37857.32 2017-07-22 08:04:56.000 203 33780.21 175.99 17089.89 88888.00 2017-07-22 08:04:57.000 203 33780.21 175.99 17089.87 88888.00 2017-07-22 08:04:58.000 203 33780.19 175.97 17089.85 88888.00 2017-07-22 08:04:59.000 203 33780.16 175.96 17089.84 88888.00 2017-07-22 08:05:00.000 203 33780.21 175.95 17089.83 37857.38 2017-07-22 08:05:01.000 203 33780.20 175.96 17089.90 88888.00 2017-07-22 08:05:02.000 203 33780.21 175.97 17089.93 88888.00 2017-07-22 08:05:03.000 203 33780.22 175.96 17089.94 88888.00 2017-07-22 08:05:04.000 203 33780.22 175.96 17089.92 88888.00 2017-07-22 08:05:05.000 203 33780.20 175.96 17089.92 37857.43 2017-07-22 08:05:06.000 203 33780.17 175.96 17089.93 88888.00 2017-07-22 08:05:07.000 203 33780.14 175.93 17089.91 88888.00 2017-07-22 08:05:08.000 203 33780.13 175.98 17089.93 88888.00 2017-07-22 08:05:09.000 203 33780.14 175.94 17089.92 88888.00 2017-07-22 08:05:10.000 203 33780.13 175.93 17089.92 37857.27 2017-07-22 08:05:11.000 203 33780.12 175.95 17089.85 88888.00 2017-07-22 08:05:12.000 203 33780.09 175.98 17089.85 88888.00 2017-07-22 08:05:13.000 203 33780.12 175.97 17089.91 88888.00 2017-07-22 08:05:14.000 203 33780.11 175.95 17089.89 88888.00 2017-07-22 08:05:15.000 203 33780.13 175.94 17089.86 37857.32 2017-07-22 08:05:16.000 203 33780.11 175.93 17089.87 88888.00 2017-07-22 08:05:17.000 203 33780.07 175.91 17089.84 88888.00 2017-07-22 08:05:18.000 203 33780.13 175.89 17089.85 88888.00 2017-07-22 08:05:19.000 203 33780.13 175.88 17089.87 88888.00 2017-07-22 08:05:20.000 203 33780.12 175.92 17089.87 37857.29 2017-07-22 08:05:21.000 203 33780.11 175.92 17089.86 88888.00 2017-07-22 08:05:22.000 203 33780.09 175.90 17089.89 88888.00 2017-07-22 08:05:23.000 203 33780.07 175.91 17089.90 88888.00 2017-07-22 08:05:24.000 203 33780.09 175.87 17089.89 88888.00 2017-07-22 08:05:25.000 203 33780.11 175.86 17089.85 37857.25 2017-07-22 08:05:26.000 203 33780.10 175.85 17089.82 88888.00 2017-07-22 08:05:27.000 203 33780.11 175.82 17089.78 88888.00 2017-07-22 08:05:28.000 203 33780.11 175.84 17089.77 88888.00 2017-07-22 08:05:29.000 203 33780.12 175.84 17089.83 88888.00 2017-07-22 08:05:30.000 203 33780.17 175.81 17089.83 37857.29 2017-07-22 08:05:31.000 203 33780.17 175.80 17089.81 88888.00 2017-07-22 08:05:32.000 203 33780.15 175.80 17089.82 88888.00 2017-07-22 08:05:33.000 203 33780.14 175.79 17089.82 88888.00 2017-07-22 08:05:34.000 203 33780.17 175.80 17089.85 88888.00 2017-07-22 08:05:35.000 203 33780.17 175.78 17089.85 37857.22 2017-07-22 08:05:36.000 203 33780.19 175.77 17089.84 88888.00 2017-07-22 08:05:37.000 203 33780.24 175.74 17089.82 88888.00 2017-07-22 08:05:38.000 203 33780.27 175.71 17089.82 88888.00 2017-07-22 08:05:39.000 203 33780.32 175.70 17089.83 88888.00 2017-07-22 08:05:40.000 203 33780.33 175.65 17089.86 37857.43 2017-07-22 08:05:41.000 203 33780.36 175.61 17089.84 88888.00 2017-07-22 08:05:42.000 203 33780.42 175.58 17089.82 88888.00 2017-07-22 08:05:43.000 203 33780.45 175.57 17089.79 88888.00 2017-07-22 08:05:44.000 203 33780.49 175.55 17089.83 88888.00 2017-07-22 08:05:45.000 203 33780.53 175.59 17089.79 37857.51 2017-07-22 08:05:46.000 203 33780.52 175.63 17089.77 88888.00 2017-07-22 08:05:47.000 203 33780.57 175.65 17089.82 88888.00 2017-07-22 08:05:48.000 203 33780.60 175.62 17089.81 88888.00 2017-07-22 08:05:49.000 203 33780.61 175.65 17089.77 88888.00 2017-07-22 08:05:50.000 203 33780.61 175.65 17089.78 37857.57 2017-07-22 08:05:51.000 203 33780.63 175.63 17089.76 88888.00 2017-07-22 08:05:52.000 203 33780.62 175.62 17089.72 88888.00 2017-07-22 08:05:53.000 203 33780.58 175.60 17089.73 88888.00 2017-07-22 08:05:54.000 203 33780.59 175.61 17089.77 88888.00 2017-07-22 08:05:55.000 203 33780.62 175.58 17089.75 37857.68 2017-07-22 08:05:56.000 203 33780.63 175.55 17089.78 88888.00 2017-07-22 08:05:57.000 203 33780.57 175.55 17089.75 88888.00 2017-07-22 08:05:58.000 203 33780.53 175.60 17089.76 88888.00 2017-07-22 08:05:59.000 203 33780.55 175.59 17089.74 88888.00 2017-07-22 08:06:00.000 203 33780.55 175.62 17089.78 37857.73 2017-07-22 08:06:01.000 203 33780.56 175.63 17089.78 88888.00 2017-07-22 08:06:02.000 203 33780.56 175.62 17089.78 88888.00 2017-07-22 08:06:03.000 203 33780.52 175.59 17089.80 88888.00 2017-07-22 08:06:04.000 203 33780.53 175.61 17089.83 88888.00 2017-07-22 08:06:05.000 203 33780.52 175.58 17089.81 37857.63 2017-07-22 08:06:06.000 203 33780.49 175.58 17089.82 88888.00 2017-07-22 08:06:07.000 203 33780.51 175.61 17089.81 88888.00 2017-07-22 08:06:08.000 203 33780.51 175.60 17089.78 88888.00 2017-07-22 08:06:09.000 203 33780.50 175.59 17089.77 88888.00 2017-07-22 08:06:10.000 203 33780.50 175.59 17089.80 37857.61 2017-07-22 08:06:11.000 203 33780.49 175.60 17089.78 88888.00 2017-07-22 08:06:12.000 203 33780.52 175.57 17089.79 88888.00 2017-07-22 08:06:13.000 203 33780.54 175.55 17089.75 88888.00 2017-07-22 08:06:14.000 203 33780.56 175.55 17089.78 88888.00 2017-07-22 08:06:15.000 203 33780.52 175.56 17089.78 37857.54 2017-07-22 08:06:16.000 203 33780.49 175.59 17089.82 88888.00 2017-07-22 08:06:17.000 203 33780.48 175.59 17089.85 88888.00 2017-07-22 08:06:18.000 203 33780.51 175.56 17089.79 88888.00 2017-07-22 08:06:19.000 203 33780.49 175.59 17089.79 88888.00 2017-07-22 08:06:20.000 203 33780.51 175.56 17089.79 37857.47 2017-07-22 08:06:21.000 203 33780.52 175.58 17089.76 88888.00 2017-07-22 08:06:22.000 203 33780.50 175.63 17089.73 88888.00 2017-07-22 08:06:23.000 203 33780.54 175.63 17089.73 88888.00 2017-07-22 08:06:24.000 203 33780.59 175.65 17089.72 88888.00 2017-07-22 08:06:25.000 203 33780.57 175.63 17089.72 37857.60 2017-07-22 08:06:26.000 203 33780.61 175.63 17089.69 88888.00 2017-07-22 08:06:27.000 203 33780.63 175.67 17089.74 88888.00 2017-07-22 08:06:28.000 203 33780.59 175.67 17089.75 88888.00 2017-07-22 08:06:29.000 203 33780.61 175.67 17089.74 88888.00 2017-07-22 08:06:30.000 203 33780.61 175.65 17089.71 37857.68 2017-07-22 08:06:31.000 203 33780.64 175.61 17089.74 88888.00 2017-07-22 08:06:32.000 203 33780.68 175.65 17089.73 88888.00 2017-07-22 08:06:33.000 203 33780.65 175.65 17089.76 88888.00 2017-07-22 08:06:34.000 203 33780.65 175.63 17089.76 88888.00 2017-07-22 08:06:35.000 203 33780.63 175.65 17089.76 37857.73 2017-07-22 08:06:36.000 203 33780.59 175.66 17089.73 88888.00 2017-07-22 08:06:37.000 203 33780.59 175.66 17089.70 88888.00 2017-07-22 08:06:38.000 203 33780.61 175.70 17089.70 88888.00 2017-07-22 08:06:39.000 203 33780.62 175.64 17089.72 88888.00 2017-07-22 08:06:40.000 203 33780.59 175.65 17089.71 37857.68 2017-07-22 08:06:41.000 203 33780.56 175.68 17089.75 88888.00 2017-07-22 08:06:42.000 203 33780.55 175.70 17089.72 88888.00 2017-07-22 08:06:43.000 203 33780.53 175.69 17089.73 88888.00 2017-07-22 08:06:44.000 203 33780.57 175.69 17089.70 88888.00 2017-07-22 08:06:45.000 203 33780.54 175.70 17089.72 37857.68 2017-07-22 08:06:46.000 203 33780.49 175.73 17089.72 88888.00 2017-07-22 08:06:47.000 203 33780.43 175.74 17089.73 88888.00 2017-07-22 08:06:48.000 203 33780.46 175.75 17089.78 88888.00 2017-07-22 08:06:49.000 203 33780.45 175.78 17089.79 88888.00 2017-07-22 08:06:50.000 203 33780.42 175.78 17089.79 37857.52 2017-07-22 08:06:51.000 203 33780.39 175.79 17089.76 88888.00 2017-07-22 08:06:52.000 203 33780.33 175.81 17089.75 88888.00 2017-07-22 08:06:53.000 203 33780.35 175.84 17089.73 88888.00 2017-07-22 08:06:54.000 203 33780.34 175.84 17089.74 88888.00 2017-07-22 08:06:55.000 203 33780.31 175.82 17089.73 37857.41 2017-07-22 08:06:56.000 203 33780.28 175.82 17089.77 88888.00 2017-07-22 08:06:57.000 203 33780.30 175.82 17089.73 88888.00 2017-07-22 08:06:58.000 203 33780.27 175.82 17089.72 88888.00 2017-07-22 08:06:59.000 203 33780.29 175.82 17089.71 88888.00 2017-07-22 08:07:00.000 203 33780.26 175.84 17089.71 37857.34 2017-07-22 08:07:01.000 203 33780.20 175.83 17089.70 88888.00 2017-07-22 08:07:02.000 203 33780.24 175.80 17089.72 88888.00 2017-07-22 08:07:03.000 203 33780.25 175.79 17089.71 88888.00 2017-07-22 08:07:04.000 203 33780.26 175.79 17089.70 88888.00 2017-07-22 08:07:05.000 203 33780.27 175.79 17089.65 37857.31 2017-07-22 08:07:06.000 203 33780.30 175.80 17089.71 88888.00 2017-07-22 08:07:07.000 203 33780.30 175.80 17089.72 88888.00 2017-07-22 08:07:08.000 203 33780.27 175.79 17089.71 88888.00 2017-07-22 08:07:09.000 203 33780.28 175.77 17089.68 88888.00 2017-07-22 08:07:10.000 203 33780.27 175.77 17089.68 37857.42 2017-07-22 08:07:11.000 203 33780.31 175.73 17089.69 88888.00 2017-07-22 08:07:12.000 203 33780.31 175.72 17089.70 88888.00 2017-07-22 08:07:13.000 203 33780.27 175.74 17089.66 88888.00 2017-07-22 08:07:14.000 203 33780.23 175.72 17089.62 88888.00 2017-07-22 08:07:15.000 203 33780.23 175.70 17089.62 37857.30 2017-07-22 08:07:16.000 203 33780.25 175.68 17089.60 88888.00 2017-07-22 08:07:17.000 203 33780.24 175.69 17089.61 88888.00 2017-07-22 08:07:18.000 203 33780.29 175.70 17089.61 88888.00 2017-07-22 08:07:19.000 203 33780.31 175.68 17089.63 88888.00 2017-07-22 08:07:20.000 203 33780.33 175.67 17089.63 37857.36 2017-07-22 08:07:21.000 203 33780.32 175.66 17089.62 88888.00 2017-07-22 08:07:22.000 203 33780.28 175.68 17089.67 88888.00 2017-07-22 08:07:23.000 203 33780.28 175.69 17089.69 88888.00 2017-07-22 08:07:24.000 203 33780.27 175.69 17089.65 88888.00 2017-07-22 08:07:25.000 203 33780.28 175.66 17089.66 37857.22 2017-07-22 08:07:26.000 203 33780.26 175.66 17089.67 88888.00 2017-07-22 08:07:27.000 203 33780.25 175.67 17089.70 88888.00 2017-07-22 08:07:28.000 203 33780.25 175.70 17089.71 88888.00 2017-07-22 08:07:29.000 203 33780.25 175.70 17089.70 88888.00 2017-07-22 08:07:30.000 203 33780.23 175.75 17089.65 37857.31 2017-07-22 08:07:31.000 203 33780.24 175.69 17089.64 88888.00 2017-07-22 08:07:32.000 203 33780.25 175.70 17089.62 88888.00 2017-07-22 08:07:33.000 203 33780.28 175.76 17089.66 88888.00 2017-07-22 08:07:34.000 203 33780.29 175.77 17089.67 88888.00 2017-07-22 08:07:35.000 203 33780.32 175.69 17089.69 37857.30 2017-07-22 08:07:36.000 203 33780.30 175.64 17089.68 88888.00 2017-07-22 08:07:37.000 203 33780.31 175.66 17089.69 88888.00 2017-07-22 08:07:38.000 203 33780.31 175.63 17089.64 88888.00 2017-07-22 08:07:39.000 203 33780.33 175.66 17089.66 88888.00 2017-07-22 08:07:40.000 203 33780.34 175.64 17089.72 37857.26 2017-07-22 08:07:41.000 203 33780.36 175.64 17089.70 88888.00 2017-07-22 08:07:42.000 203 33780.33 175.65 17089.72 88888.00 2017-07-22 08:07:43.000 203 33780.35 175.66 17089.72 88888.00 2017-07-22 08:07:44.000 203 33780.35 175.69 17089.68 88888.00 2017-07-22 08:07:45.000 203 33780.34 175.69 17089.69 37857.35 2017-07-22 08:07:46.000 203 33780.31 175.69 17089.71 88888.00 2017-07-22 08:07:47.000 203 33780.29 175.61 17089.68 88888.00 2017-07-22 08:07:48.000 203 33780.31 175.63 17089.66 88888.00 2017-07-22 08:07:49.000 203 33780.29 175.66 17089.63 88888.00 2017-07-22 08:07:50.000 203 33780.28 175.70 17089.65 37857.45 2017-07-22 08:07:51.000 203 33780.30 175.72 17089.64 88888.00 2017-07-22 08:07:52.000 203 33780.27 175.72 17089.66 88888.00 2017-07-22 08:07:53.000 203 33780.27 175.70 17089.68 88888.00 2017-07-22 08:07:54.000 203 33780.26 175.69 17089.67 88888.00 2017-07-22 08:07:55.000 203 33780.26 175.67 17089.64 37857.26 2017-07-22 08:07:56.000 203 33780.26 175.65 17089.64 88888.00 2017-07-22 08:07:57.000 203 33780.26 175.63 17089.59 88888.00 2017-07-22 08:07:58.000 203 33780.29 175.61 17089.63 88888.00 2017-07-22 08:07:59.000 203 33780.30 175.58 17089.66 88888.00 2017-07-22 08:08:00.000 203 33780.30 175.56 17089.62 37857.26 2017-07-22 08:08:01.000 203 33780.32 175.52 17089.63 88888.00 2017-07-22 08:08:02.000 203 33780.30 175.53 17089.64 88888.00 2017-07-22 08:08:03.000 203 33780.30 175.53 17089.63 88888.00 2017-07-22 08:08:04.000 203 33780.30 175.49 17089.61 88888.00 2017-07-22 08:08:05.000 203 33780.29 175.47 17089.62 37857.23 2017-07-22 08:08:06.000 203 33780.30 175.43 17089.67 88888.00 2017-07-22 08:08:07.000 203 33780.28 175.40 17089.66 88888.00 2017-07-22 08:08:08.000 203 33780.32 175.34 17089.69 88888.00 2017-07-22 08:08:09.000 203 33780.29 175.21 17089.65 88888.00 2017-07-22 08:08:10.000 203 33780.30 175.21 17089.66 37857.32 2017-07-22 08:08:11.000 203 33780.33 175.19 17089.67 88888.00 2017-07-22 08:08:12.000 203 33780.33 175.16 17089.70 88888.00 2017-07-22 08:08:13.000 203 33780.33 175.09 17089.70 88888.00 2017-07-22 08:08:14.000 203 33780.35 175.06 17089.72 88888.00 2017-07-22 08:08:15.000 203 33780.29 175.04 17089.74 37857.35 2017-07-22 08:08:16.000 203 33780.30 175.05 17089.75 88888.00 2017-07-22 08:08:17.000 203 33780.27 174.98 17089.72 88888.00 2017-07-22 08:08:18.000 203 33780.26 174.97 17089.66 88888.00 2017-07-22 08:08:19.000 203 33780.27 174.98 17089.69 88888.00 2017-07-22 08:08:20.000 203 33780.30 174.94 17089.69 37857.25 2017-07-22 08:08:21.000 203 33780.29 174.85 17089.70 88888.00 2017-07-22 08:08:22.000 203 33780.26 174.79 17089.69 88888.00 2017-07-22 08:08:23.000 203 33780.27 174.80 17089.67 88888.00 2017-07-22 08:08:24.000 203 33780.24 174.80 17089.65 88888.00 2017-07-22 08:08:25.000 203 33780.25 174.75 17089.67 37857.26 2017-07-22 08:08:26.000 203 33780.25 174.76 17089.67 88888.00 2017-07-22 08:08:27.000 203 33780.26 174.72 17089.66 88888.00 2017-07-22 08:08:28.000 203 33780.25 174.72 17089.66 88888.00 2017-07-22 08:08:29.000 203 33780.23 174.71 17089.66 88888.00 2017-07-22 08:08:30.000 203 33780.23 174.65 17089.69 37857.26 2017-07-22 08:08:31.000 203 33780.20 174.60 17089.70 88888.00 2017-07-22 08:08:32.000 203 33780.23 174.61 17089.74 88888.00 2017-07-22 08:08:33.000 203 33780.25 174.63 17089.77 88888.00 2017-07-22 08:08:34.000 203 33780.26 174.64 17089.77 88888.00 2017-07-22 08:08:35.000 203 33780.23 174.66 17089.79 37857.18 2017-07-22 08:08:36.000 203 33780.23 174.64 17089.70 88888.00 2017-07-22 08:08:37.000 203 33780.26 174.63 17089.71 88888.00 2017-07-22 08:08:38.000 203 33780.26 174.61 17089.72 88888.00 2017-07-22 08:08:39.000 203 33780.24 174.63 17089.71 88888.00 2017-07-22 08:08:40.000 203 33780.24 174.63 17089.72 37857.29 2017-07-22 08:08:41.000 203 33780.17 174.63 17089.73 88888.00 2017-07-22 08:08:42.000 203 33780.17 174.61 17089.72 88888.00 2017-07-22 08:08:43.000 203 33780.13 174.60 17089.75 88888.00 2017-07-22 08:08:44.000 203 33780.13 174.56 17089.76 88888.00 2017-07-22 08:08:45.000 203 33780.12 174.60 17089.78 37857.22 2017-07-22 08:08:46.000 203 33780.11 174.62 17089.79 88888.00 2017-07-22 08:08:47.000 203 33780.07 174.56 17089.83 88888.00 2017-07-22 08:08:48.000 203 33780.05 174.55 17089.81 88888.00 2017-07-22 08:08:49.000 203 33780.04 174.58 17089.78 88888.00 2017-07-22 08:08:50.000 203 33780.08 174.54 17089.80 37857.19 2017-07-22 08:08:51.000 203 33780.06 174.54 17089.76 88888.00 2017-07-22 08:08:52.000 203 33780.05 174.54 17089.77 88888.00 2017-07-22 08:08:53.000 203 33780.02 174.53 17089.80 88888.00 2017-07-22 08:08:54.000 203 33779.99 174.56 17089.83 88888.00 2017-07-22 08:08:55.000 203 33780.02 174.53 17089.85 37857.14 2017-07-22 08:08:56.000 203 33780.02 174.51 17089.82 88888.00 2017-07-22 08:08:57.000 203 33779.98 174.47 17089.83 88888.00 2017-07-22 08:08:58.000 203 33780.00 174.50 17089.83 88888.00 2017-07-22 08:08:59.000 203 33779.97 174.51 17089.82 88888.00 2017-07-22 08:09:00.000 203 33780.01 174.53 17089.82 37857.10 2017-07-22 08:09:01.000 203 33780.00 174.59 17089.82 88888.00 2017-07-22 08:09:02.000 203 33779.96 174.55 17089.81 88888.00 2017-07-22 08:09:03.000 203 33779.99 174.45 17089.82 88888.00 2017-07-22 08:09:04.000 203 33780.03 174.45 17089.82 88888.00 2017-07-22 08:09:05.000 203 33780.03 174.50 17089.77 37857.12 2017-07-22 08:09:06.000 203 33780.04 174.49 17089.77 88888.00 2017-07-22 08:09:07.000 203 33779.98 174.46 17089.80 88888.00 2017-07-22 08:09:08.000 203 33779.94 174.45 17089.77 88888.00 2017-07-22 08:09:09.000 203 33779.94 174.52 17089.77 88888.00 2017-07-22 08:09:10.000 203 33779.98 174.55 17089.80 37857.02 2017-07-22 08:09:11.000 203 33779.99 174.58 17089.80 88888.00 2017-07-22 08:09:12.000 203 33779.98 174.60 17089.77 88888.00 2017-07-22 08:09:13.000 203 33779.97 174.61 17089.77 88888.00 2017-07-22 08:09:14.000 203 33779.98 174.60 17089.76 88888.00 2017-07-22 08:09:15.000 203 33779.95 174.56 17089.78 37857.12 2017-07-22 08:09:16.000 203 33779.90 174.52 17089.78 88888.00 2017-07-22 08:09:17.000 203 33779.91 174.51 17089.78 88888.00 2017-07-22 08:09:18.000 203 33779.91 174.50 17089.78 88888.00 2017-07-22 08:09:19.000 203 33779.93 174.48 17089.80 88888.00 2017-07-22 08:09:20.000 203 33779.91 174.44 17089.80 37857.03 2017-07-22 08:09:21.000 203 33779.85 174.45 17089.77 88888.00 2017-07-22 08:09:22.000 203 33779.82 174.48 17089.78 88888.00 2017-07-22 08:09:23.000 203 33779.81 174.49 17089.78 88888.00 2017-07-22 08:09:24.000 203 33779.83 174.47 17089.80 88888.00 2017-07-22 08:09:25.000 203 33779.80 174.47 17089.77 37856.92 2017-07-22 08:09:26.000 203 33779.80 174.46 17089.80 88888.00 2017-07-22 08:09:27.000 203 33779.80 174.44 17089.81 88888.00 2017-07-22 08:09:28.000 203 33779.83 174.41 17089.77 88888.00 2017-07-22 08:09:29.000 203 33779.80 174.43 17089.76 88888.00 2017-07-22 08:09:30.000 203 33779.80 174.43 17089.78 37856.84 2017-07-22 08:09:31.000 203 33779.83 174.50 17089.81 88888.00 2017-07-22 08:09:32.000 203 33779.81 174.49 17089.78 88888.00 2017-07-22 08:09:33.000 203 33779.81 174.45 17089.73 88888.00 2017-07-22 08:09:34.000 203 33779.79 174.44 17089.73 88888.00 2017-07-22 08:09:35.000 203 33779.76 174.39 17089.75 37856.89 2017-07-22 08:09:36.000 203 33779.75 174.36 17089.77 88888.00 2017-07-22 08:09:37.000 203 33779.72 174.28 17089.78 88888.00 2017-07-22 08:09:38.000 203 33779.71 174.25 17089.78 88888.00 2017-07-22 08:09:39.000 203 33779.75 174.22 17089.77 88888.00 2017-07-22 08:09:40.000 203 33779.73 174.19 17089.79 37856.84 2017-07-22 08:09:41.000 203 33779.75 174.22 17089.78 88888.00 2017-07-22 08:09:42.000 203 33779.81 174.23 17089.76 88888.00 2017-07-22 08:09:43.000 203 33779.79 174.23 17089.79 88888.00 2017-07-22 08:09:44.000 203 33779.77 174.27 17089.80 88888.00 2017-07-22 08:09:45.000 203 33779.77 174.25 17089.77 37856.92 2017-07-22 08:09:46.000 203 33779.80 174.24 17089.78 88888.00 2017-07-22 08:09:47.000 203 33779.81 174.26 17089.78 88888.00 2017-07-22 08:09:48.000 203 33779.80 174.27 17089.81 88888.00 2017-07-22 08:09:49.000 203 33779.78 174.26 17089.84 88888.00 2017-07-22 08:09:50.000 203 33779.80 174.24 17089.80 37856.91 2017-07-22 08:09:51.000 203 33779.86 174.21 17089.72 88888.00 2017-07-22 08:09:52.000 203 33779.87 174.21 17089.75 88888.00 2017-07-22 08:09:53.000 203 33779.87 174.20 17089.77 88888.00 2017-07-22 08:09:54.000 203 33779.92 174.19 17089.74 88888.00 2017-07-22 08:09:55.000 203 33779.96 174.23 17089.74 37857.06 2017-07-22 08:09:56.000 203 33779.95 174.21 17089.74 88888.00 2017-07-22 08:09:57.000 203 33779.89 174.21 17089.73 88888.00 2017-07-22 08:09:58.000 203 33779.91 174.15 17089.73 88888.00 2017-07-22 08:09:59.000 203 33779.93 174.14 17089.74 88888.00 2017-07-22 08:10:00.000 203 33779.95 174.16 17089.72 37857.10 2017-07-22 08:10:01.000 203 33779.96 174.14 17089.71 88888.00 2017-07-22 08:10:02.000 203 33779.94 174.12 17089.70 88888.00 2017-07-22 08:10:03.000 203 33779.96 174.13 17089.66 88888.00 2017-07-22 08:10:04.000 203 33779.95 174.11 17089.68 88888.00 2017-07-22 08:10:05.000 203 33779.97 174.08 17089.71 37857.02 2017-07-22 08:10:06.000 203 33779.92 174.08 17089.67 88888.00 2017-07-22 08:10:07.000 203 33779.94 174.09 17089.69 88888.00 2017-07-22 08:10:08.000 203 33779.97 174.08 17089.72 88888.00 2017-07-22 08:10:09.000 203 33779.95 174.01 17089.72 88888.00 2017-07-22 08:10:10.000 203 33779.99 174.03 17089.73 37857.08 2017-07-22 08:10:11.000 203 33780.00 174.04 17089.75 88888.00 2017-07-22 08:10:12.000 203 33780.05 174.07 17089.75 88888.00 2017-07-22 08:10:13.000 203 33780.05 174.06 17089.74 88888.00 2017-07-22 08:10:14.000 203 33780.02 174.05 17089.75 88888.00 2017-07-22 08:10:15.000 203 33780.03 174.09 17089.72 37857.17 2017-07-22 08:10:16.000 203 33780.02 174.03 17089.73 88888.00 2017-07-22 08:10:17.000 203 33780.04 174.02 17089.78 88888.00 2017-07-22 08:10:18.000 203 33780.04 174.04 17089.75 88888.00 2017-07-22 08:10:19.000 203 33780.02 174.06 17089.77 88888.00 2017-07-22 08:10:20.000 203 33780.04 174.05 17089.80 37857.08 2017-07-22 08:10:21.000 203 33780.03 174.01 17089.80 88888.00 2017-07-22 08:10:22.000 203 33780.04 174.02 17089.78 88888.00 2017-07-22 08:10:23.000 203 33780.03 174.03 17089.79 88888.00 2017-07-22 08:10:24.000 203 33780.03 174.02 17089.77 88888.00 2017-07-22 08:10:25.000 203 33780.04 174.01 17089.75 37857.15 2017-07-22 08:10:26.000 203 33780.02 174.04 17089.75 88888.00 2017-07-22 08:10:27.000 203 33780.02 174.03 17089.78 88888.00 2017-07-22 08:10:28.000 203 33780.03 174.03 17089.77 88888.00 2017-07-22 08:10:29.000 203 33780.07 173.95 17089.78 88888.00 2017-07-22 08:10:30.000 203 33780.05 173.91 17089.78 37857.18 2017-07-22 08:10:31.000 203 33780.07 173.90 17089.75 88888.00 2017-07-22 08:10:32.000 203 33780.05 173.95 17089.75 88888.00 2017-07-22 08:10:33.000 203 33780.05 173.92 17089.75 88888.00 2017-07-22 08:10:34.000 203 33780.11 173.91 17089.73 88888.00 2017-07-22 08:10:35.000 203 33780.17 173.88 17089.75 37857.18 2017-07-22 08:10:36.000 203 33780.17 173.85 17089.78 88888.00 2017-07-22 08:10:37.000 203 33780.16 173.83 17089.72 88888.00 2017-07-22 08:10:38.000 203 33780.16 173.81 17089.72 88888.00 2017-07-22 08:10:39.000 203 33780.21 173.81 17089.74 88888.00 2017-07-22 08:10:40.000 203 33780.25 173.78 17089.78 37857.17 2017-07-22 08:10:41.000 203 33780.23 173.78 17089.77 88888.00 2017-07-22 08:10:42.000 203 33780.23 173.77 17089.76 88888.00 2017-07-22 08:10:43.000 203 33780.26 173.75 17089.77 88888.00 2017-07-22 08:10:44.000 203 33780.26 173.74 17089.72 88888.00 2017-07-22 08:10:45.000 203 33780.26 173.77 17089.71 37857.28 2017-07-22 08:10:46.000 203 33780.27 173.75 17089.73 88888.00 2017-07-22 08:10:47.000 203 33780.30 173.79 17089.81 88888.00 2017-07-22 08:10:48.000 203 33780.26 173.79 17089.79 88888.00 2017-07-22 08:10:49.000 203 33780.27 173.79 17089.74 88888.00 2017-07-22 08:10:50.000 203 33780.27 173.76 17089.75 37857.27 2017-07-22 08:10:51.000 203 33780.25 173.73 17089.77 88888.00 2017-07-22 08:10:52.000 203 33780.27 173.69 17089.80 88888.00 2017-07-22 08:10:53.000 203 33780.26 173.69 17089.79 88888.00 2017-07-22 08:10:54.000 203 33780.21 173.70 17089.81 88888.00 2017-07-22 08:10:55.000 203 33780.18 173.72 17089.83 37857.27 2017-07-22 08:10:56.000 203 33780.17 173.75 17089.85 88888.00 2017-07-22 08:10:57.000 203 33780.13 173.74 17089.80 88888.00 2017-07-22 08:10:58.000 203 33780.15 173.70 17089.79 88888.00 2017-07-22 08:10:59.000 203 33780.17 173.66 17089.85 88888.00 2017-07-22 08:11:00.000 203 33780.13 173.62 17089.82 37857.20 2017-07-22 08:11:01.000 203 33780.10 173.60 17089.78 88888.00 2017-07-22 08:11:02.000 203 33780.14 173.59 17089.76 88888.00 2017-07-22 08:11:03.000 203 33780.10 173.59 17089.76 88888.00 2017-07-22 08:11:04.000 203 33780.07 173.59 17089.77 88888.00 2017-07-22 08:11:05.000 203 33780.04 173.57 17089.80 37857.16 2017-07-22 08:11:06.000 203 33780.05 173.58 17089.81 88888.00 2017-07-22 08:11:07.000 203 33780.06 173.60 17089.77 88888.00 2017-07-22 08:11:08.000 203 33780.01 173.59 17089.76 88888.00 2017-07-22 08:11:09.000 203 33779.97 173.61 17089.78 88888.00 2017-07-22 08:11:10.000 203 33779.96 173.59 17089.74 37857.12 2017-07-22 08:11:11.000 203 33779.94 173.58 17089.74 88888.00 2017-07-22 08:11:12.000 203 33779.89 173.60 17089.74 88888.00 2017-07-22 08:11:13.000 203 33779.89 173.57 17089.72 88888.00 2017-07-22 08:11:14.000 203 33779.89 173.53 17089.73 88888.00 2017-07-22 08:11:15.000 203 33779.83 173.53 17089.73 37857.00 2017-07-22 08:11:16.000 203 33779.79 173.56 17089.73 88888.00 2017-07-22 08:11:17.000 203 33779.76 173.56 17089.76 88888.00 2017-07-22 08:11:18.000 203 33779.76 173.52 17089.78 88888.00 2017-07-22 08:11:19.000 203 33779.76 173.50 17089.78 88888.00 2017-07-22 08:11:20.000 203 33779.76 173.49 17089.75 37856.84 2017-07-22 08:11:21.000 203 33779.79 173.50 17089.78 88888.00 2017-07-22 08:11:22.000 203 33779.78 173.49 17089.78 88888.00 2017-07-22 08:11:23.000 203 33779.77 173.50 17089.79 88888.00 2017-07-22 08:11:24.000 203 33779.75 173.47 17089.81 88888.00 2017-07-22 08:11:25.000 203 33779.74 173.47 17089.78 37856.85 2017-07-22 08:11:26.000 203 33779.72 173.50 17089.78 88888.00 2017-07-22 08:11:27.000 203 33779.71 173.53 17089.75 88888.00 2017-07-22 08:11:28.000 203 33779.65 173.50 17089.76 88888.00 2017-07-22 08:11:29.000 203 33779.67 173.50 17089.77 88888.00 2017-07-22 08:11:30.000 203 33779.64 173.47 17089.73 37856.80 2017-07-22 08:11:31.000 203 33779.67 173.47 17089.75 88888.00 2017-07-22 08:11:32.000 203 33779.64 173.47 17089.72 88888.00 2017-07-22 08:11:33.000 203 33779.62 173.47 17089.73 88888.00 2017-07-22 08:11:34.000 203 33779.60 173.48 17089.71 88888.00 2017-07-22 08:11:35.000 203 33779.57 173.43 17089.70 37856.78 2017-07-22 08:11:36.000 203 33779.55 173.43 17089.73 88888.00 2017-07-22 08:11:37.000 203 33779.54 173.43 17089.76 88888.00 2017-07-22 08:11:38.000 203 33779.52 173.43 17089.76 88888.00 2017-07-22 08:11:39.000 203 33779.48 173.46 17089.77 88888.00 2017-07-22 08:11:40.000 203 33779.45 173.46 17089.79 37856.68 2017-07-22 08:11:41.000 203 33779.51 173.44 17089.79 88888.00 2017-07-22 08:11:42.000 203 33779.47 173.49 17089.79 88888.00 2017-07-22 08:11:43.000 203 33779.42 173.50 17089.78 88888.00 2017-07-22 08:11:44.000 203 33779.40 173.49 17089.75 88888.00 2017-07-22 08:11:45.000 203 33779.38 173.49 17089.75 37856.52 2017-07-22 08:11:46.000 203 33779.35 173.52 17089.75 88888.00 2017-07-22 08:11:47.000 203 33779.33 173.47 17089.73 88888.00 2017-07-22 08:11:48.000 203 33779.30 173.47 17089.70 88888.00 2017-07-22 08:11:49.000 203 33779.31 173.50 17089.73 88888.00 2017-07-22 08:11:50.000 203 33779.28 173.49 17089.74 37856.47 2017-07-22 08:11:51.000 203 33779.24 173.46 17089.73 88888.00 2017-07-22 08:11:52.000 203 33779.23 173.45 17089.75 88888.00 2017-07-22 08:11:53.000 203 33779.23 173.47 17089.75 88888.00 2017-07-22 08:11:54.000 203 33779.21 173.49 17089.76 88888.00 2017-07-22 08:11:55.000 203 33779.21 173.50 17089.73 37856.49 2017-07-22 08:11:56.000 203 33779.19 173.51 17089.70 88888.00 2017-07-22 08:11:57.000 203 33779.16 173.56 17089.72 88888.00 2017-07-22 08:11:58.000 203 33779.24 173.58 17089.76 88888.00 2017-07-22 08:11:59.000 203 33779.20 173.58 17089.78 88888.00 2017-07-22 08:12:00.000 203 33779.20 173.59 17089.76 37856.30 2017-07-22 08:12:01.000 203 33779.21 173.57 17089.77 88888.00 2017-07-22 08:12:02.000 203 33779.21 173.53 17089.77 88888.00 2017-07-22 08:12:03.000 203 33779.19 173.55 17089.78 88888.00 2017-07-22 08:12:04.000 203 33779.16 173.56 17089.77 88888.00 2017-07-22 08:12:05.000 203 33779.12 173.60 17089.73 37856.33 2017-07-22 08:12:06.000 203 33779.08 173.62 17089.73 88888.00 2017-07-22 08:12:07.000 203 33779.09 173.61 17089.71 88888.00 2017-07-22 08:12:08.000 203 33779.05 173.64 17089.73 88888.00 2017-07-22 08:12:09.000 203 33779.05 173.67 17089.74 88888.00 2017-07-22 08:12:10.000 203 33779.06 173.64 17089.78 37856.13 2017-07-22 08:12:11.000 203 33779.06 173.65 17089.79 88888.00 2017-07-22 08:12:12.000 203 33779.03 173.65 17089.80 88888.00 2017-07-22 08:12:13.000 203 33779.04 173.62 17089.77 88888.00 2017-07-22 08:12:14.000 203 33779.05 173.59 17089.80 88888.00 2017-07-22 08:12:15.000 203 33779.09 173.62 17089.83 37856.27 2017-07-22 08:12:16.000 203 33779.09 173.65 17089.81 88888.00 2017-07-22 08:12:17.000 203 33779.09 173.66 17089.81 88888.00 2017-07-22 08:12:18.000 203 33779.13 173.67 17089.82 88888.00 2017-07-22 08:12:19.000 203 33779.13 173.70 17089.79 88888.00 2017-07-22 08:12:20.000 203 33779.18 173.74 17089.78 37856.18 2017-07-22 08:12:21.000 203 33779.18 173.69 17089.79 88888.00 2017-07-22 08:12:22.000 203 33779.17 173.67 17089.79 88888.00 2017-07-22 08:12:23.000 203 33779.14 173.71 17089.83 88888.00 2017-07-22 08:12:24.000 203 33779.10 173.68 17089.84 88888.00 2017-07-22 08:12:25.000 203 33779.10 173.65 17089.84 37856.27 2017-07-22 08:12:26.000 203 33779.13 173.67 17089.81 88888.00 2017-07-22 08:12:27.000 203 33779.11 173.69 17089.81 88888.00 2017-07-22 08:12:28.000 203 33779.08 173.67 17089.82 88888.00 2017-07-22 08:12:29.000 203 33779.08 173.68 17089.81 88888.00 2017-07-22 08:12:30.000 203 33779.11 173.68 17089.80 37856.21 2017-07-22 08:12:31.000 203 33779.09 173.66 17089.77 88888.00 2017-07-22 08:12:32.000 203 33779.09 173.72 17089.81 88888.00 2017-07-22 08:12:33.000 203 33779.08 173.76 17089.77 88888.00 2017-07-22 08:12:34.000 203 33779.11 173.78 17089.75 88888.00 2017-07-22 08:12:35.000 203 33779.13 173.76 17089.76 37856.27 2017-07-22 08:12:36.000 203 33779.09 173.72 17089.75 88888.00 2017-07-22 08:12:37.000 203 33779.05 173.74 17089.71 88888.00 2017-07-22 08:12:38.000 203 33779.03 173.75 17089.71 88888.00 2017-07-22 08:12:39.000 203 33779.05 173.78 17089.71 88888.00 2017-07-22 08:12:40.000 203 33779.05 173.80 17089.72 37856.30 2017-07-22 08:12:41.000 203 33779.04 173.78 17089.73 88888.00 2017-07-22 08:12:42.000 203 33779.03 173.76 17089.75 88888.00 2017-07-22 08:12:43.000 203 33779.03 173.78 17089.70 88888.00 2017-07-22 08:12:44.000 203 33779.07 173.76 17089.68 88888.00 2017-07-22 08:12:45.000 203 33779.11 173.75 17089.68 37856.32 2017-07-22 08:12:46.000 203 33779.12 173.78 17089.69 88888.00 2017-07-22 08:12:47.000 203 33779.12 173.84 17089.72 88888.00 2017-07-22 08:12:48.000 203 33779.12 173.85 17089.74 88888.00 2017-07-22 08:12:49.000 203 33779.15 173.86 17089.76 88888.00 2017-07-22 08:12:50.000 203 33779.15 173.82 17089.72 37856.15 2017-07-22 08:12:51.000 203 33779.11 173.82 17089.71 88888.00 2017-07-22 08:12:52.000 203 33779.09 173.82 17089.66 88888.00 2017-07-22 08:12:53.000 203 33779.05 173.77 17089.67 88888.00 2017-07-22 08:12:54.000 203 33779.09 173.77 17089.66 88888.00 2017-07-22 08:12:55.000 203 33779.11 173.78 17089.66 37856.12 2017-07-22 08:12:56.000 203 33779.08 173.78 17089.68 88888.00 2017-07-22 08:12:57.000 203 33779.03 173.78 17089.62 88888.00 2017-07-22 08:12:58.000 203 33779.04 173.82 17089.62 88888.00 2017-07-22 08:12:59.000 203 33779.00 173.82 17089.63 88888.00 2017-07-22 08:13:00.000 203 33778.98 173.82 17089.65 37856.15 2017-07-22 08:13:01.000 203 33778.97 173.83 17089.69 88888.00 2017-07-22 08:13:02.000 203 33778.99 173.83 17089.69 88888.00 2017-07-22 08:13:03.000 203 33779.00 173.83 17089.70 88888.00 2017-07-22 08:13:04.000 203 33778.97 173.85 17089.69 88888.00 2017-07-22 08:13:05.000 203 33778.93 173.80 17089.67 37856.13 2017-07-22 08:13:06.000 203 33778.93 173.75 17089.67 88888.00 2017-07-22 08:13:07.000 203 33778.98 173.76 17089.66 88888.00 2017-07-22 08:13:08.000 203 33779.01 173.74 17089.66 88888.00 2017-07-22 08:13:09.000 203 33778.99 173.68 17089.68 88888.00 2017-07-22 08:13:10.000 203 33779.01 173.68 17089.72 37856.04 2017-07-22 08:13:11.000 203 33779.00 173.68 17089.70 88888.00 2017-07-22 08:13:12.000 203 33778.98 173.64 17089.68 88888.00 2017-07-22 08:13:13.000 203 33778.98 173.63 17089.69 88888.00 2017-07-22 08:13:14.000 203 33778.95 173.62 17089.66 88888.00 2017-07-22 08:13:15.000 203 33778.91 173.56 17089.65 37855.99 2017-07-22 08:13:16.000 203 33778.91 173.58 17089.65 88888.00 2017-07-22 08:13:17.000 203 33778.93 173.61 17089.63 88888.00 2017-07-22 08:13:18.000 203 33778.92 173.54 17089.66 88888.00 2017-07-22 08:13:19.000 203 33778.94 173.55 17089.64 88888.00 2017-07-22 08:13:20.000 203 33778.97 173.55 17089.68 37856.06 2017-07-22 08:13:21.000 203 33778.96 173.51 17089.68 88888.00 2017-07-22 08:13:22.000 203 33778.94 173.50 17089.68 88888.00 2017-07-22 08:13:23.000 203 33778.93 173.52 17089.65 88888.00 2017-07-22 08:13:24.000 203 33778.97 173.54 17089.66 88888.00 2017-07-22 08:13:25.000 203 33778.97 173.55 17089.66 37856.00 2017-07-22 08:13:26.000 203 33778.93 173.54 17089.65 88888.00 2017-07-22 08:13:27.000 203 33778.91 173.49 17089.62 88888.00 2017-07-22 08:13:28.000 203 33778.89 173.49 17089.62 88888.00 2017-07-22 08:13:29.000 203 33778.88 173.50 17089.59 88888.00 2017-07-22 08:13:30.000 203 33778.87 173.48 17089.65 37855.94 2017-07-22 08:13:31.000 203 33778.87 173.47 17089.65 88888.00 2017-07-22 08:13:32.000 203 33778.89 173.50 17089.67 88888.00 2017-07-22 08:13:33.000 203 33778.86 173.52 17089.63 88888.00 2017-07-22 08:13:34.000 203 33778.84 173.50 17089.62 88888.00 2017-07-22 08:13:35.000 203 33778.82 173.52 17089.64 37855.94 2017-07-22 08:13:36.000 203 33778.81 173.51 17089.66 88888.00 2017-07-22 08:13:37.000 203 33778.82 173.49 17089.65 88888.00 2017-07-22 08:13:38.000 203 33778.79 173.50 17089.68 88888.00 2017-07-22 08:13:39.000 203 33778.79 173.55 17089.67 88888.00 2017-07-22 08:13:40.000 203 33778.76 173.52 17089.66 37855.98 2017-07-22 08:13:41.000 203 33778.77 173.48 17089.66 88888.00 2017-07-22 08:13:42.000 203 33778.77 173.46 17089.68 88888.00 2017-07-22 08:13:43.000 203 33778.72 173.50 17089.67 88888.00 2017-07-22 08:13:44.000 203 33778.70 173.51 17089.69 88888.00 2017-07-22 08:13:45.000 203 33778.68 173.49 17089.70 37855.82 2017-07-22 08:13:46.000 203 33778.68 173.50 17089.65 88888.00 2017-07-22 08:13:47.000 203 33778.65 173.56 17089.65 88888.00 2017-07-22 08:13:48.000 203 33778.65 173.55 17089.66 88888.00 2017-07-22 08:13:49.000 203 33778.65 173.56 17089.65 88888.00 2017-07-22 08:13:50.000 203 33778.61 173.54 17089.67 37855.66 2017-07-22 08:13:51.000 203 33778.58 173.55 17089.62 88888.00 2017-07-22 08:13:52.000 203 33778.60 173.57 17089.63 88888.00 2017-07-22 08:13:53.000 203 33778.63 173.59 17089.69 88888.00 2017-07-22 08:13:54.000 203 33778.63 173.58 17089.72 88888.00 2017-07-22 08:13:55.000 203 33778.60 173.60 17089.71 37855.70 2017-07-22 08:13:56.000 203 33778.58 173.60 17089.66 88888.00 2017-07-22 08:13:57.000 203 33778.57 173.61 17089.70 88888.00 2017-07-22 08:13:58.000 203 33778.58 173.58 17089.68 88888.00 2017-07-22 08:13:59.000 203 33778.57 173.55 17089.72 88888.00 2017-07-22 08:14:00.000 203 33778.57 173.63 17089.73 37855.69 2017-07-22 08:14:01.000 203 33778.58 173.63 17089.71 88888.00 2017-07-22 08:14:02.000 203 33778.58 173.68 17089.69 88888.00 2017-07-22 08:14:03.000 203 33778.55 173.70 17089.69 88888.00 2017-07-22 08:14:04.000 203 33778.60 173.63 17089.67 88888.00 2017-07-22 08:14:05.000 203 33778.62 173.63 17089.66 37855.72 2017-07-22 08:14:06.000 203 33778.63 173.66 17089.67 88888.00 2017-07-22 08:14:07.000 203 33778.62 173.67 17089.67 88888.00 2017-07-22 08:14:08.000 203 33778.60 173.65 17089.63 88888.00 2017-07-22 08:14:09.000 203 33778.58 173.64 17089.65 88888.00 2017-07-22 08:14:10.000 203 33778.59 173.65 17089.67 37855.88 2017-07-22 08:14:11.000 203 33778.64 173.65 17089.64 88888.00 2017-07-22 08:14:12.000 203 33778.62 173.64 17089.63 88888.00 2017-07-22 08:14:13.000 203 33778.59 173.66 17089.62 88888.00 2017-07-22 08:14:14.000 203 33778.59 173.64 17089.59 88888.00 2017-07-22 08:14:15.000 203 33778.63 173.68 17089.63 37855.70 2017-07-22 08:14:16.000 203 33778.67 173.72 17089.64 88888.00 2017-07-22 08:14:17.000 203 33778.69 173.72 17089.59 88888.00 2017-07-22 08:14:18.000 203 33778.71 173.73 17089.59 88888.00 2017-07-22 08:14:19.000 203 33778.73 173.75 17089.57 88888.00 2017-07-22 08:14:20.000 203 33778.73 173.74 17089.55 37855.85 2017-07-22 08:14:21.000 203 33778.75 173.73 17089.56 88888.00 2017-07-22 08:14:22.000 203 33778.79 173.73 17089.58 88888.00 2017-07-22 08:14:23.000 203 33778.81 173.77 17089.50 88888.00 2017-07-22 08:14:24.000 203 33778.85 173.83 17089.51 88888.00 2017-07-22 08:14:25.000 203 33778.86 173.83 17089.53 37855.85 2017-07-22 08:14:26.000 203 33778.87 173.83 17089.54 88888.00 2017-07-22 08:14:27.000 203 33778.83 173.86 17089.50 88888.00 2017-07-22 08:14:28.000 203 33778.83 173.87 17089.56 88888.00 2017-07-22 08:14:29.000 203 33778.82 173.90 17089.56 88888.00 2017-07-22 08:14:30.000 203 33778.83 173.95 17089.53 37855.78 2017-07-22 08:14:31.000 203 33778.80 173.91 17089.56 88888.00 2017-07-22 08:14:32.000 203 33778.83 173.94 17089.58 88888.00 2017-07-22 08:14:33.000 203 33778.85 173.97 17089.56 88888.00 2017-07-22 08:14:34.000 203 33778.83 173.97 17089.56 88888.00 2017-07-22 08:14:35.000 203 33778.78 174.02 17089.52 37855.90 2017-07-22 08:14:36.000 203 33778.81 174.04 17089.55 88888.00 2017-07-22 08:14:37.000 203 33778.82 174.07 17089.56 88888.00 2017-07-22 08:14:38.000 203 33778.79 174.09 17089.55 88888.00 2017-07-22 08:14:39.000 203 33778.77 174.08 17089.55 88888.00 2017-07-22 08:14:40.000 203 33778.77 174.13 17089.54 37855.97 2017-07-22 08:14:41.000 203 33778.77 174.14 17089.55 88888.00 2017-07-22 08:14:42.000 203 33778.75 174.11 17089.56 88888.00 2017-07-22 08:14:43.000 203 33778.71 174.13 17089.55 88888.00 2017-07-22 08:14:44.000 203 33778.70 174.15 17089.53 88888.00 2017-07-22 08:14:45.000 203 33778.68 174.13 17089.53 37855.80 2017-07-22 08:14:46.000 203 33778.68 174.18 17089.50 88888.00 2017-07-22 08:14:47.000 203 33778.68 174.24 17089.45 88888.00 2017-07-22 08:14:48.000 203 33778.68 174.29 17089.49 88888.00 2017-07-22 08:14:49.000 203 33778.72 174.27 17089.48 88888.00 2017-07-22 08:14:50.000 203 33778.74 174.27 17089.45 37855.77 2017-07-22 08:14:51.000 203 33778.71 174.32 17089.43 88888.00 2017-07-22 08:14:52.000 203 33778.73 174.37 17089.42 88888.00 2017-07-22 08:14:53.000 203 33778.71 174.39 17089.45 88888.00 2017-07-22 08:14:54.000 203 33778.72 174.42 17089.45 88888.00 2017-07-22 08:14:55.000 203 33778.74 174.38 17089.47 37855.93 2017-07-22 08:14:56.000 203 33778.72 174.39 17089.46 88888.00 2017-07-22 08:14:57.000 203 33778.72 174.39 17089.45 88888.00 2017-07-22 08:14:58.000 203 33778.77 174.39 17089.42 88888.00 2017-07-22 08:14:59.000 203 33778.81 174.39 17089.43 88888.00 2017-07-22 08:15:00.000 203 33778.82 174.41 17089.42 37855.86 2017-07-22 08:15:01.000 203 33778.85 174.40 17089.38 88888.00 2017-07-22 08:15:02.000 203 33778.87 174.40 17089.37 88888.00 2017-07-22 08:15:03.000 203 33778.90 174.44 17089.39 88888.00 2017-07-22 08:15:04.000 203 33778.93 174.46 17089.35 88888.00 2017-07-22 08:15:05.000 203 33778.96 174.46 17089.32 37855.95 2017-07-22 08:15:06.000 203 33778.96 174.41 17089.35 88888.00 2017-07-22 08:15:07.000 203 33778.99 174.41 17089.36 88888.00 2017-07-22 08:15:08.000 203 33779.04 174.39 17089.36 88888.00 2017-07-22 08:15:09.000 203 33779.05 174.37 17089.38 88888.00 2017-07-22 08:15:10.000 203 33779.09 174.38 17089.38 37856.10 2017-07-22 08:15:11.000 203 33779.11 174.38 17089.33 88888.00 2017-07-22 08:15:12.000 203 33779.16 174.41 17089.33 88888.00 2017-07-22 08:15:13.000 203 33779.19 174.38 17089.31 88888.00 2017-07-22 08:15:14.000 203 33779.21 174.37 17089.31 88888.00 2017-07-22 08:15:15.000 203 33779.19 174.40 17089.30 37856.14 2017-07-22 08:15:16.000 203 33779.21 174.41 17089.30 88888.00 2017-07-22 08:15:17.000 203 33779.20 174.40 17089.29 88888.00 2017-07-22 08:15:18.000 203 33779.18 174.41 17089.28 88888.00 2017-07-22 08:15:19.000 203 33779.18 174.37 17089.30 88888.00 2017-07-22 08:15:20.000 203 33779.19 174.33 17089.29 37856.17 2017-07-22 08:15:21.000 203 33779.25 174.34 17089.28 88888.00 2017-07-22 08:15:22.000 203 33779.26 174.32 17089.28 88888.00 2017-07-22 08:15:23.000 203 33779.27 174.33 17089.28 88888.00 2017-07-22 08:15:24.000 203 33779.29 174.33 17089.32 88888.00 2017-07-22 08:15:25.000 203 33779.32 174.31 17089.35 37856.28 2017-07-22 08:15:26.000 203 33779.34 174.31 17089.33 88888.00 2017-07-22 08:15:27.000 203 33779.37 174.31 17089.33 88888.00 2017-07-22 08:15:28.000 203 33779.42 174.31 17089.34 88888.00 2017-07-22 08:15:29.000 203 33779.46 174.29 17089.34 88888.00 2017-07-22 08:15:30.000 203 33779.46 174.30 17089.31 37856.28 2017-07-22 08:15:31.000 203 33779.52 174.31 17089.31 88888.00 2017-07-22 08:15:32.000 203 33779.53 174.34 17089.32 88888.00 2017-07-22 08:15:33.000 203 33779.54 174.39 17089.29 88888.00 2017-07-22 08:15:34.000 203 33779.58 174.37 17089.27 88888.00 2017-07-22 08:15:35.000 203 33779.62 174.38 17089.27 37856.50 2017-07-22 08:15:36.000 203 33779.66 174.30 17089.24 88888.00 2017-07-22 08:15:37.000 203 33779.67 174.27 17089.25 88888.00 2017-07-22 08:15:38.000 203 33779.68 174.26 17089.23 88888.00 2017-07-22 08:15:39.000 203 33779.70 174.30 17089.22 88888.00 2017-07-22 08:15:40.000 203 33779.78 174.31 17089.23 37856.66 2017-07-22 08:15:41.000 203 33779.78 174.34 17089.23 88888.00 2017-07-22 08:15:42.000 203 33779.81 174.34 17089.23 88888.00 2017-07-22 08:15:43.000 203 33779.84 174.36 17089.31 88888.00 2017-07-22 08:15:44.000 203 33779.89 174.34 17089.26 88888.00 2017-07-22 08:15:45.000 203 33779.90 174.34 17089.25 37856.75 2017-07-22 08:15:46.000 203 33779.87 174.32 17089.21 88888.00 2017-07-22 08:15:47.000 203 33779.88 174.35 17089.25 88888.00 2017-07-22 08:15:48.000 203 33779.88 174.37 17089.27 88888.00 2017-07-22 08:15:49.000 203 33779.92 174.37 17089.25 88888.00 2017-07-22 08:15:50.000 203 33779.94 174.38 17089.23 37856.72 2017-07-22 08:15:51.000 203 33779.93 174.41 17089.20 88888.00 2017-07-22 08:15:52.000 203 33779.94 174.42 17089.20 88888.00 2017-07-22 08:15:53.000 203 33779.92 174.43 17089.16 88888.00 2017-07-22 08:15:54.000 203 33779.93 174.39 17089.12 88888.00 2017-07-22 08:15:55.000 203 33779.95 174.35 17089.08 37856.88 2017-07-22 08:15:56.000 203 33779.99 174.33 17089.10 88888.00 2017-07-22 08:15:57.000 203 33780.00 174.32 17089.12 88888.00 2017-07-22 08:15:58.000 203 33780.02 174.33 17089.14 88888.00 2017-07-22 08:15:59.000 203 33780.04 174.36 17089.18 88888.00 2017-07-22 08:16:00.000 203 33780.11 174.39 17089.18 37856.84 2017-07-22 08:16:01.000 203 33780.12 174.35 17089.15 88888.00 2017-07-22 08:16:02.000 203 33780.16 174.35 17089.18 88888.00 2017-07-22 08:16:03.000 203 33780.17 174.35 17089.18 88888.00 2017-07-22 08:16:04.000 203 33780.21 174.32 17089.13 88888.00 2017-07-22 08:16:05.000 203 33780.24 174.27 17089.14 37856.98 2017-07-22 08:16:06.000 203 33780.27 174.26 17089.14 88888.00 2017-07-22 08:16:07.000 203 33780.28 174.24 17089.11 88888.00 2017-07-22 08:16:08.000 203 33780.33 174.24 17089.10 88888.00 2017-07-22 08:16:09.000 203 33780.36 174.22 17089.09 88888.00 2017-07-22 08:16:10.000 203 33780.38 174.21 17089.10 37857.05 2017-07-22 08:16:11.000 203 33780.42 174.21 17089.07 88888.00 2017-07-22 08:16:12.000 203 33780.44 174.21 17089.09 88888.00 2017-07-22 08:16:13.000 203 33780.49 174.22 17089.11 88888.00 2017-07-22 08:16:14.000 203 33780.52 174.23 17089.14 88888.00 2017-07-22 08:16:15.000 203 33780.54 174.18 17089.15 37857.28 2017-07-22 08:16:16.000 203 33780.60 174.19 17089.11 88888.00 2017-07-22 08:16:17.000 203 33780.63 174.18 17089.10 88888.00 2017-07-22 08:16:18.000 203 33780.67 174.20 17089.09 88888.00 2017-07-22 08:16:19.000 203 33780.70 174.21 17089.05 88888.00 2017-07-22 08:16:20.000 203 33780.72 174.20 17089.02 37857.33 2017-07-22 08:16:21.000 203 33780.71 174.23 17089.03 88888.00 2017-07-22 08:16:22.000 203 33780.77 174.21 17089.04 88888.00 2017-07-22 08:16:23.000 203 33780.81 174.20 17089.04 88888.00 2017-07-22 08:16:24.000 203 33780.80 174.17 17089.04 88888.00 2017-07-22 08:16:25.000 203 33780.78 174.15 17089.00 37857.52 2017-07-22 08:16:26.000 203 33780.83 174.11 17089.00 88888.00 2017-07-22 08:16:27.000 203 33780.81 174.09 17089.07 88888.00 2017-07-22 08:16:28.000 203 33780.83 174.11 17089.06 88888.00 2017-07-22 08:16:29.000 203 33780.84 174.13 17089.07 88888.00 2017-07-22 08:16:30.000 203 33780.84 174.12 17089.05 37857.51 2017-07-22 08:16:31.000 203 33780.85 174.08 17089.03 88888.00 2017-07-22 08:16:32.000 203 33780.88 174.07 17088.99 88888.00 2017-07-22 08:16:33.000 203 33780.89 174.07 17089.03 88888.00 2017-07-22 08:16:34.000 203 33780.90 174.03 17089.02 88888.00 2017-07-22 08:16:35.000 203 33780.88 174.03 17089.01 37857.68 2017-07-22 08:16:36.000 203 33780.94 173.99 17089.04 88888.00 2017-07-22 08:16:37.000 203 33780.93 173.96 17089.00 88888.00 2017-07-22 08:16:38.000 203 33780.97 173.97 17088.99 88888.00 2017-07-22 08:16:39.000 203 33781.01 173.96 17089.02 88888.00 2017-07-22 08:16:40.000 203 33781.03 173.92 17089.05 37857.63 2017-07-22 08:16:41.000 203 33781.02 173.92 17089.03 88888.00 2017-07-22 08:16:42.000 203 33781.03 173.94 17089.03 88888.00 2017-07-22 08:16:43.000 203 33781.03 173.93 17089.05 88888.00 2017-07-22 08:16:44.000 203 33781.04 173.92 17089.06 88888.00 2017-07-22 08:16:45.000 203 33781.08 173.90 17089.08 37857.61 2017-07-22 08:16:46.000 203 33781.10 173.92 17089.05 88888.00 2017-07-22 08:16:47.000 203 33781.07 173.90 17089.01 88888.00 2017-07-22 08:16:48.000 203 33781.07 173.88 17088.97 88888.00 2017-07-22 08:16:49.000 203 33781.10 173.85 17088.99 88888.00 2017-07-22 08:16:50.000 203 33781.12 173.87 17089.03 37857.77 2017-07-22 08:16:51.000 203 33781.15 173.89 17089.00 88888.00 2017-07-22 08:16:52.000 203 33781.17 173.91 17089.01 88888.00 2017-07-22 08:16:53.000 203 33781.14 173.90 17089.01 88888.00 2017-07-22 08:16:54.000 203 33781.15 173.88 17089.00 88888.00 2017-07-22 08:16:55.000 203 33781.13 173.86 17088.97 37857.80 2017-07-22 08:16:56.000 203 33781.12 173.85 17088.98 88888.00 2017-07-22 08:16:57.000 203 33781.09 173.82 17088.97 88888.00 2017-07-22 08:16:58.000 203 33781.10 173.80 17089.01 88888.00 2017-07-22 08:16:59.000 203 33781.13 173.82 17089.03 88888.00 2017-07-22 08:17:00.000 203 33781.15 173.79 17089.03 37857.84 2017-07-22 08:17:01.000 203 33781.12 173.75 17089.02 88888.00 2017-07-22 08:17:02.000 203 33781.13 173.76 17089.01 88888.00 2017-07-22 08:17:03.000 203 33781.09 173.76 17089.00 88888.00 2017-07-22 08:17:04.000 203 33781.08 173.75 17088.95 88888.00 2017-07-22 08:17:05.000 203 33781.09 173.70 17088.99 37857.75 2017-07-22 08:17:06.000 203 33781.08 173.65 17088.97 88888.00 2017-07-22 08:17:07.000 203 33781.08 173.62 17088.97 88888.00 2017-07-22 08:17:08.000 203 33781.05 173.61 17088.97 88888.00 2017-07-22 08:17:09.000 203 33781.06 173.63 17089.00 88888.00 2017-07-22 08:17:10.000 203 33781.06 173.62 17088.99 37857.86 2017-07-22 08:17:11.000 203 33781.07 173.59 17089.01 88888.00 2017-07-22 08:17:12.000 203 33781.06 173.58 17089.01 88888.00 2017-07-22 08:17:13.000 203 33781.07 173.55 17089.00 88888.00 2017-07-22 08:17:14.000 203 33781.05 173.54 17088.99 88888.00 2017-07-22 08:17:15.000 203 33781.03 173.54 17088.98 37857.75 2017-07-22 08:17:16.000 203 33781.04 173.54 17089.03 88888.00 2017-07-22 08:17:17.000 203 33781.02 173.55 17089.02 88888.00 2017-07-22 08:17:18.000 203 33781.03 173.53 17088.98 88888.00 2017-07-22 08:17:19.000 203 33781.05 173.51 17088.97 88888.00 2017-07-22 08:17:20.000 203 33781.06 173.53 17089.01 37857.67 2017-07-22 08:17:21.000 203 33781.05 173.50 17089.02 88888.00 2017-07-22 08:17:22.000 203 33781.05 173.49 17088.98 88888.00 2017-07-22 08:17:23.000 203 33781.08 173.46 17088.98 88888.00 2017-07-22 08:17:24.000 203 33781.08 173.44 17089.01 88888.00 2017-07-22 08:17:25.000 203 33781.06 173.40 17089.01 37857.73 2017-07-22 08:17:26.000 203 33781.04 173.41 17088.99 88888.00 2017-07-22 08:17:27.000 203 33781.01 173.43 17088.99 88888.00 2017-07-22 08:17:28.000 203 33781.04 173.40 17089.01 88888.00 2017-07-22 08:17:29.000 203 33781.02 173.41 17089.01 88888.00 2017-07-22 08:17:30.000 203 33780.99 173.40 17089.01 37857.75 2017-07-22 08:17:31.000 203 33780.96 173.42 17088.99 88888.00 2017-07-22 08:17:32.000 203 33780.97 173.39 17088.96 88888.00 2017-07-22 08:17:33.000 203 33780.96 173.34 17088.96 88888.00 2017-07-22 08:17:34.000 203 33780.92 173.36 17088.98 88888.00 2017-07-22 08:17:35.000 203 33780.92 173.34 17088.98 37857.63 2017-07-22 08:17:36.000 203 33780.93 173.32 17088.98 88888.00 2017-07-22 08:17:37.000 203 33780.92 173.33 17088.93 88888.00 2017-07-22 08:17:38.000 203 33780.91 173.34 17088.94 88888.00 2017-07-22 08:17:39.000 203 33780.88 173.34 17088.92 88888.00 2017-07-22 08:17:40.000 203 33780.86 173.31 17088.96 37857.62 2017-07-22 08:17:41.000 203 33780.86 173.32 17088.98 88888.00 2017-07-22 08:17:42.000 203 33780.87 173.33 17088.99 88888.00 2017-07-22 08:17:43.000 203 33780.79 173.32 17088.98 88888.00 2017-07-22 08:17:44.000 203 33780.78 173.31 17088.96 88888.00 2017-07-22 08:17:45.000 203 33780.76 173.29 17088.99 37857.52 2017-07-22 08:17:46.000 203 33780.76 173.26 17089.00 88888.00 2017-07-22 08:17:47.000 203 33780.75 173.28 17089.04 88888.00 2017-07-22 08:17:48.000 203 33780.74 173.28 17089.06 88888.00 2017-07-22 08:17:49.000 203 33780.74 173.32 17089.05 88888.00 2017-07-22 08:17:50.000 203 33780.74 173.30 17089.08 37857.46 2017-07-22 08:17:51.000 203 33780.70 173.33 17089.05 88888.00 2017-07-22 08:17:52.000 203 33780.65 173.33 17089.02 88888.00 2017-07-22 08:17:53.000 203 33780.65 173.32 17089.02 88888.00 2017-07-22 08:17:54.000 203 33780.66 173.36 17089.02 88888.00 2017-07-22 08:17:55.000 203 33780.67 173.41 17089.05 37857.37 2017-07-22 08:17:56.000 203 33780.67 173.41 17089.07 88888.00 2017-07-22 08:17:57.000 203 33780.62 173.39 17089.06 88888.00 2017-07-22 08:17:58.000 203 33780.58 173.40 17089.08 88888.00 2017-07-22 08:17:59.000 203 33780.52 173.41 17089.10 88888.00 2017-07-22 08:18:00.000 203 33780.48 173.39 17089.08 37857.34 2017-07-22 08:18:01.000 203 33780.39 173.38 17089.08 88888.00 2017-07-22 08:18:02.000 203 33780.38 173.38 17089.06 88888.00 2017-07-22 08:18:03.000 203 33780.35 173.37 17089.05 88888.00 2017-07-22 08:18:04.000 203 33780.30 173.37 17089.10 88888.00 2017-07-22 08:18:05.000 203 33780.30 173.34 17089.11 37857.15 2017-07-22 08:18:06.000 203 33780.28 173.28 17089.05 88888.00 2017-07-22 08:18:07.000 203 33780.24 173.31 17089.08 88888.00 2017-07-22 08:18:08.000 203 33780.19 173.31 17089.08 88888.00 2017-07-22 08:18:09.000 203 33780.20 173.31 17089.09 88888.00 2017-07-22 08:18:10.000 203 33780.19 173.34 17089.13 37856.98 2017-07-22 08:18:11.000 203 33780.18 173.32 17089.08 88888.00 2017-07-22 08:18:12.000 203 33780.15 173.32 17089.09 88888.00 2017-07-22 08:18:13.000 203 33780.12 173.37 17089.14 88888.00 2017-07-22 08:18:14.000 203 33780.09 173.35 17089.10 88888.00 2017-07-22 08:18:15.000 203 33780.07 173.28 17089.06 37856.96 2017-07-22 08:18:16.000 203 33780.07 173.31 17089.11 88888.00 2017-07-22 08:18:17.000 203 33780.07 173.33 17089.13 88888.00 2017-07-22 08:18:18.000 203 33780.02 173.33 17089.11 88888.00 2017-07-22 08:18:19.000 203 33780.02 173.33 17089.10 88888.00 2017-07-22 08:18:20.000 203 33780.00 173.30 17089.14 37856.86 2017-07-22 08:18:21.000 203 33779.96 173.30 17089.16 88888.00 2017-07-22 08:18:22.000 203 33780.01 173.32 17089.20 88888.00 2017-07-22 08:18:23.000 203 33779.99 173.31 17089.14 88888.00 2017-07-22 08:18:24.000 203 33779.95 173.28 17089.15 88888.00 2017-07-22 08:18:25.000 203 33779.94 173.28 17089.14 37856.69 2017-07-22 08:18:26.000 203 33779.93 173.33 17089.16 88888.00 2017-07-22 08:18:27.000 203 33779.94 173.29 17089.12 88888.00 2017-07-22 08:18:28.000 203 33779.92 173.27 17089.11 88888.00 2017-07-22 08:18:29.000 203 33779.94 173.29 17089.13 88888.00 2017-07-22 08:18:30.000 203 33779.93 173.26 17089.10 37856.71 2017-07-22 08:18:31.000 203 33779.87 173.27 17089.06 88888.00 2017-07-22 08:18:32.000 203 33779.87 173.27 17089.10 88888.00 2017-07-22 08:18:33.000 203 33779.86 173.32 17089.19 88888.00 2017-07-22 08:18:34.000 203 33779.86 173.35 17089.18 88888.00 2017-07-22 08:18:35.000 203 33779.89 173.33 17089.12 37856.70 2017-07-22 08:18:36.000 203 33779.95 173.32 17089.09 88888.00 2017-07-22 08:18:37.000 203 33779.92 173.31 17089.11 88888.00 2017-07-22 08:18:38.000 203 33779.93 173.29 17089.13 88888.00 2017-07-22 08:18:39.000 203 33779.90 173.26 17089.12 88888.00 2017-07-22 08:18:40.000 203 33779.89 173.31 17089.13 37856.85 2017-07-22 08:18:41.000 203 33779.89 173.30 17089.11 88888.00 2017-07-22 08:18:42.000 203 33779.84 173.31 17089.15 88888.00 2017-07-22 08:18:43.000 203 33779.88 173.30 17089.16 88888.00 2017-07-22 08:18:44.000 203 33779.86 173.25 17089.15 88888.00 2017-07-22 08:18:45.000 203 33779.84 173.22 17089.14 37856.65 2017-07-22 08:18:46.000 203 33779.86 173.24 17089.15 88888.00 2017-07-22 08:18:47.000 203 33779.85 173.23 17089.12 88888.00 2017-07-22 08:18:48.000 203 33779.84 173.28 17089.14 88888.00 2017-07-22 08:18:49.000 203 33779.84 173.24 17089.14 88888.00 2017-07-22 08:18:50.000 203 33779.87 173.19 17089.15 37856.65 2017-07-22 08:18:51.000 203 33779.86 173.14 17089.15 88888.00 2017-07-22 08:18:52.000 203 33779.88 173.16 17089.13 88888.00 2017-07-22 08:18:53.000 203 33779.89 173.15 17089.11 88888.00 2017-07-22 08:18:54.000 203 33779.91 173.15 17089.09 88888.00 2017-07-22 08:18:55.000 203 33779.93 173.14 17089.12 37856.69 2017-07-22 08:18:56.000 203 33779.95 173.13 17089.11 88888.00 2017-07-22 08:18:57.000 203 33779.95 173.10 17089.11 88888.00 2017-07-22 08:18:58.000 203 33779.95 173.10 17089.12 88888.00 2017-07-22 08:18:59.000 203 33780.00 173.06 17089.10 88888.00 2017-07-22 08:19:00.000 203 33780.03 173.05 17089.09 37856.75 2017-07-22 08:19:01.000 203 33780.04 173.04 17089.09 88888.00 2017-07-22 08:19:02.000 203 33780.05 173.08 17089.05 88888.00 2017-07-22 08:19:03.000 203 33780.04 173.05 17089.10 88888.00 2017-07-22 08:19:04.000 203 33780.02 173.08 17089.13 88888.00 2017-07-22 08:19:05.000 203 33780.02 173.11 17089.12 37856.84 2017-07-22 08:19:06.000 203 33780.00 173.07 17089.07 88888.00 2017-07-22 08:19:07.000 203 33779.97 173.05 17089.04 88888.00 2017-07-22 08:19:08.000 203 33779.95 173.05 17089.07 88888.00 2017-07-22 08:19:09.000 203 33779.94 172.97 17089.09 88888.00 2017-07-22 08:19:10.000 203 33779.94 172.97 17089.07 37856.72 2017-07-22 08:19:11.000 203 33779.96 172.98 17089.04 88888.00 2017-07-22 08:19:12.000 203 33779.94 172.97 17089.08 88888.00 2017-07-22 08:19:13.000 203 33779.92 172.93 17089.13 88888.00 2017-07-22 08:19:14.000 203 33779.91 172.89 17089.14 88888.00 2017-07-22 08:19:15.000 203 33779.87 172.90 17089.12 37856.69 2017-07-22 08:19:16.000 203 33779.88 172.89 17089.13 88888.00 2017-07-22 08:19:17.000 203 33779.83 172.92 17089.11 88888.00 2017-07-22 08:19:18.000 203 33779.81 172.92 17089.10 88888.00 2017-07-22 08:19:19.000 203 33779.77 172.93 17089.09 88888.00 2017-07-22 08:19:20.000 203 33779.78 172.96 17089.10 37856.74 2017-07-22 08:19:21.000 203 33779.75 172.97 17089.12 88888.00 2017-07-22 08:19:22.000 203 33779.71 172.98 17089.18 88888.00 2017-07-22 08:19:23.000 203 33779.73 172.96 17089.16 88888.00 2017-07-22 08:19:24.000 203 33779.71 172.98 17089.17 88888.00 2017-07-22 08:19:25.000 203 33779.69 173.01 17089.16 37856.53 2017-07-22 08:19:26.000 203 33779.68 173.04 17089.15 88888.00 2017-07-22 08:19:27.000 203 33779.65 173.03 17089.20 88888.00 2017-07-22 08:19:28.000 203 33779.61 173.02 17089.24 88888.00 2017-07-22 08:19:29.000 203 33779.61 173.04 17089.23 88888.00 2017-07-22 08:19:30.000 203 33779.59 173.01 17089.22 37856.48 2017-07-22 08:19:31.000 203 33779.54 173.02 17089.16 88888.00 2017-07-22 08:19:32.000 203 33779.59 172.97 17089.21 88888.00 2017-07-22 08:19:33.000 203 33779.59 172.99 17089.24 88888.00 2017-07-22 08:19:34.000 203 33779.56 172.97 17089.18 88888.00 2017-07-22 08:19:35.000 203 33779.53 172.95 17089.17 37856.44 2017-07-22 08:19:36.000 203 33779.57 172.99 17089.17 88888.00 2017-07-22 08:19:37.000 203 33779.62 172.98 17089.19 88888.00 2017-07-22 08:19:38.000 203 33779.60 172.91 17089.20 88888.00 2017-07-22 08:19:39.000 203 33779.59 172.92 17089.20 88888.00 2017-07-22 08:19:40.000 203 33779.62 172.94 17089.17 37856.43 2017-07-22 08:19:41.000 203 33779.63 172.92 17089.14 88888.00 2017-07-22 08:19:42.000 203 33779.63 172.94 17089.16 88888.00 2017-07-22 08:19:43.000 203 33779.62 172.93 17089.18 88888.00 2017-07-22 08:19:44.000 203 33779.62 172.92 17089.19 88888.00 2017-07-22 08:19:45.000 203 33779.61 172.91 17089.19 37856.48 2017-07-22 08:19:46.000 203 33779.62 172.93 17089.16 88888.00 2017-07-22 08:19:47.000 203 33779.57 172.93 17089.14 88888.00 2017-07-22 08:19:48.000 203 33779.54 172.89 17089.20 88888.00 2017-07-22 08:19:49.000 203 33779.57 172.87 17089.23 88888.00 2017-07-22 08:19:50.000 203 33779.57 172.83 17089.18 37856.41 2017-07-22 08:19:51.000 203 33779.56 172.78 17089.17 88888.00 2017-07-22 08:19:52.000 203 33779.58 172.78 17089.14 88888.00 2017-07-22 08:19:53.000 203 33779.62 172.77 17089.15 88888.00 2017-07-22 08:19:54.000 203 33779.61 172.71 17089.12 88888.00 2017-07-22 08:19:55.000 203 33779.59 172.72 17089.09 37856.42 2017-07-22 08:19:56.000 203 33779.57 172.74 17089.12 88888.00 2017-07-22 08:19:57.000 203 33779.60 172.74 17089.15 88888.00 2017-07-22 08:19:58.000 203 33779.57 172.69 17089.10 88888.00 2017-07-22 08:19:59.000 203 33779.58 172.68 17089.06 88888.00 2017-07-22 08:20:00.000 203 33779.61 172.69 17089.08 37856.45 2017-07-22 08:20:01.000 203 33779.62 172.65 17089.11 88888.00 2017-07-22 08:20:02.000 203 33779.58 172.67 17089.16 88888.00 2017-07-22 08:20:03.000 203 33779.59 172.65 17089.17 88888.00 2017-07-22 08:20:04.000 203 33779.58 172.66 17089.20 88888.00 2017-07-22 08:20:05.000 203 33779.65 172.67 17089.21 37856.42 2017-07-22 08:20:06.000 203 33779.65 172.68 17089.18 88888.00 2017-07-22 08:20:07.000 203 33779.65 172.67 17089.18 88888.00 2017-07-22 08:20:08.000 203 33779.64 172.62 17089.14 88888.00 2017-07-22 08:20:09.000 203 33779.65 172.60 17089.15 88888.00 2017-07-22 08:20:10.000 203 33779.67 172.59 17089.18 37856.44 2017-07-22 08:20:11.000 203 33779.68 172.60 17089.17 88888.00 2017-07-22 08:20:12.000 203 33779.68 172.59 17089.16 88888.00 2017-07-22 08:20:13.000 203 33779.68 172.58 17089.14 88888.00 2017-07-22 08:20:14.000 203 33779.71 172.57 17089.13 88888.00 2017-07-22 08:20:15.000 203 33779.75 172.56 17089.14 37856.54 2017-07-22 08:20:16.000 203 33779.77 172.57 17089.19 88888.00 2017-07-22 08:20:17.000 203 33779.71 172.52 17089.18 88888.00 2017-07-22 08:20:18.000 203 33779.71 172.52 17089.22 88888.00 2017-07-22 08:20:19.000 203 33779.72 172.51 17089.21 88888.00 2017-07-22 08:20:20.000 203 33779.73 172.50 17089.21 37856.56 2017-07-22 08:20:21.000 203 33779.73 172.49 17089.20 88888.00 2017-07-22 08:20:22.000 203 33779.71 172.50 17089.17 88888.00 2017-07-22 08:20:23.000 203 33779.68 172.48 17089.16 88888.00 2017-07-22 08:20:24.000 203 33779.72 172.50 17089.21 88888.00 2017-07-22 08:20:25.000 203 33779.77 172.50 17089.19 37856.47 2017-07-22 08:20:26.000 203 33779.74 172.52 17089.23 88888.00 2017-07-22 08:20:27.000 203 33779.70 172.55 17089.26 88888.00 2017-07-22 08:20:28.000 203 33779.70 172.51 17089.21 88888.00 2017-07-22 08:20:29.000 203 33779.68 172.52 17089.20 88888.00 2017-07-22 08:20:30.000 203 33779.66 172.54 17089.24 37856.49 2017-07-22 08:20:31.000 203 33779.66 172.50 17089.20 88888.00 2017-07-22 08:20:32.000 203 33779.67 172.48 17089.18 88888.00 2017-07-22 08:20:33.000 203 33779.63 172.46 17089.17 88888.00 2017-07-22 08:20:34.000 203 33779.64 172.44 17089.14 88888.00 2017-07-22 08:20:35.000 203 33779.61 172.45 17089.13 37856.33 2017-07-22 08:20:36.000 203 33779.62 172.47 17089.14 88888.00 2017-07-22 08:20:37.000 203 33779.64 172.53 17089.19 88888.00 2017-07-22 08:20:38.000 203 33779.57 172.55 17089.18 88888.00 2017-07-22 08:20:39.000 203 33779.56 172.52 17089.16 88888.00 2017-07-22 08:20:40.000 203 33779.59 172.52 17089.17 37856.42 2017-07-22 08:20:41.000 203 33779.54 172.48 17089.18 88888.00 2017-07-22 08:20:42.000 203 33779.51 172.52 17089.17 88888.00 2017-07-22 08:20:43.000 203 33779.51 172.47 17089.18 88888.00 2017-07-22 08:20:44.000 203 33779.48 172.43 17089.18 88888.00 2017-07-22 08:20:45.000 203 33779.43 172.43 17089.14 37856.22 2017-07-22 08:20:46.000 203 33779.41 172.43 17089.15 88888.00 2017-07-22 08:20:47.000 203 33779.44 172.48 17089.18 88888.00 2017-07-22 08:20:48.000 203 33779.42 172.51 17089.19 88888.00 2017-07-22 08:20:49.000 203 33779.43 172.50 17089.21 88888.00 2017-07-22 08:20:50.000 203 33779.45 172.49 17089.19 37856.24 2017-07-22 08:20:51.000 203 33779.45 172.46 17089.21 88888.00 2017-07-22 08:20:52.000 203 33779.45 172.46 17089.21 88888.00 2017-07-22 08:20:53.000 203 33779.45 172.44 17089.23 88888.00 2017-07-22 08:20:54.000 203 33779.45 172.41 17089.18 88888.00 2017-07-22 08:20:55.000 203 33779.44 172.40 17089.18 37856.17 2017-07-22 08:20:56.000 203 33779.42 172.37 17089.23 88888.00 2017-07-22 08:20:57.000 203 33779.40 172.37 17089.21 88888.00 2017-07-22 08:20:58.000 203 33779.41 172.38 17089.19 88888.00 2017-07-22 08:20:59.000 203 33779.42 172.34 17089.23 88888.00 2017-07-22 08:21:00.000 203 33779.43 172.36 17089.23 37856.24 2017-07-22 08:21:01.000 203 33779.42 172.35 17089.21 88888.00 2017-07-22 08:21:02.000 203 33779.37 172.31 17089.23 88888.00 2017-07-22 08:21:03.000 203 33779.39 172.33 17089.22 88888.00 2017-07-22 08:21:04.000 203 33779.39 172.27 17089.22 88888.00 2017-07-22 08:21:05.000 203 33779.39 172.26 17089.23 37856.10 2017-07-22 08:21:06.000 203 33779.37 172.25 17089.22 88888.00 2017-07-22 08:21:07.000 203 33779.36 172.22 17089.23 88888.00 2017-07-22 08:21:08.000 203 33779.33 172.25 17089.21 88888.00 2017-07-22 08:21:09.000 203 33779.32 172.19 17089.20 88888.00 2017-07-22 08:21:10.000 203 33779.33 172.14 17089.18 37856.17 2017-07-22 08:21:11.000 203 33779.33 172.15 17089.19 88888.00 2017-07-22 08:21:12.000 203 33779.30 172.16 17089.16 88888.00 2017-07-22 08:21:13.000 203 33779.28 172.14 17089.18 88888.00 2017-07-22 08:21:14.000 203 33779.30 172.17 17089.17 88888.00 2017-07-22 08:21:15.000 203 33779.28 172.14 17089.19 37856.10 2017-07-22 08:21:16.000 203 33779.25 172.11 17089.23 88888.00 2017-07-22 08:21:17.000 203 33779.23 172.07 17089.22 88888.00 2017-07-22 08:21:18.000 203 33779.23 172.06 17089.22 88888.00 2017-07-22 08:21:19.000 203 33779.24 172.08 17089.21 88888.00 2017-07-22 08:21:20.000 203 33779.22 172.07 17089.24 37856.17 2017-07-22 08:21:21.000 203 33779.18 172.07 17089.26 88888.00 2017-07-22 08:21:22.000 203 33779.15 172.07 17089.31 88888.00 2017-07-22 08:21:23.000 203 33779.10 172.09 17089.29 88888.00 2017-07-22 08:21:24.000 203 33779.10 172.11 17089.26 88888.00 2017-07-22 08:21:25.000 203 33779.06 172.12 17089.25 37856.00 2017-07-22 08:21:26.000 203 33779.00 172.10 17089.28 88888.00 2017-07-22 08:21:27.000 203 33778.97 172.11 17089.26 88888.00 2017-07-22 08:21:28.000 203 33778.97 172.09 17089.26 88888.00 2017-07-22 08:21:29.000 203 33778.98 172.10 17089.30 88888.00 2017-07-22 08:21:30.000 203 33778.95 172.11 17089.30 37855.75 2017-07-22 08:21:31.000 203 33778.92 172.13 17089.32 88888.00 2017-07-22 08:21:32.000 203 33778.85 172.14 17089.31 88888.00 2017-07-22 08:21:33.000 203 33778.77 172.15 17089.28 88888.00 2017-07-22 08:21:34.000 203 33778.74 172.16 17089.30 88888.00 2017-07-22 08:21:35.000 203 33778.70 172.18 17089.30 37855.61 2017-07-22 08:21:36.000 203 33778.64 172.19 17089.29 88888.00 2017-07-22 08:21:37.000 203 33778.62 172.18 17089.29 88888.00 2017-07-22 08:21:38.000 203 33778.61 172.18 17089.25 88888.00 2017-07-22 08:21:39.000 203 33778.58 172.16 17089.28 88888.00 2017-07-22 08:21:40.000 203 33778.54 172.15 17089.25 37855.57 2017-07-22 08:21:41.000 203 33778.53 172.15 17089.21 88888.00 2017-07-22 08:21:42.000 203 33778.47 172.16 17089.24 88888.00 2017-07-22 08:21:43.000 203 33778.44 172.14 17089.25 88888.00 2017-07-22 08:21:44.000 203 33778.42 172.12 17089.25 88888.00 2017-07-22 08:21:45.000 203 33778.45 172.13 17089.26 37855.34 2017-07-22 08:21:46.000 203 33778.42 172.11 17089.29 88888.00 2017-07-22 08:21:47.000 203 33778.40 172.12 17089.28 88888.00 2017-07-22 08:21:48.000 203 33778.41 172.08 17089.25 88888.00 2017-07-22 08:21:49.000 203 33778.44 172.00 17089.25 88888.00 2017-07-22 08:21:50.000 203 33778.42 171.99 17089.27 37855.32 2017-07-22 08:21:51.000 203 33778.39 172.02 17089.31 88888.00 2017-07-22 08:21:52.000 203 33778.34 171.99 17089.30 88888.00 2017-07-22 08:21:53.000 203 33778.33 171.97 17089.25 88888.00 2017-07-22 08:21:54.000 203 33778.32 171.98 17089.26 88888.00 2017-07-22 08:21:55.000 203 33778.36 171.99 17089.23 37855.24 2017-07-22 08:21:56.000 203 33778.34 171.94 17089.26 88888.00 2017-07-22 08:21:57.000 203 33778.29 171.95 17089.24 88888.00 2017-07-22 08:21:58.000 203 33778.33 171.95 17089.27 88888.00 2017-07-22 08:21:59.000 203 33778.36 171.89 17089.27 88888.00 2017-07-22 08:22:00.000 203 33778.35 171.92 17089.29 37855.40 2017-07-22 08:22:01.000 203 33778.35 171.95 17089.30 88888.00 2017-07-22 08:22:02.000 203 33778.36 171.95 17089.28 88888.00 2017-07-22 08:22:03.000 203 33778.35 171.96 17089.26 88888.00 2017-07-22 08:22:04.000 203 33778.33 171.98 17089.26 88888.00 2017-07-22 08:22:05.000 203 33778.28 171.92 17089.27 37855.23 2017-07-22 08:22:06.000 203 33778.24 171.90 17089.34 88888.00 2017-07-22 08:22:07.000 203 33778.20 171.90 17089.33 88888.00 2017-07-22 08:22:08.000 203 33778.20 171.87 17089.30 88888.00 2017-07-22 08:22:09.000 203 33778.21 171.88 17089.30 88888.00 2017-07-22 08:22:10.000 203 33778.17 171.89 17089.25 37855.22 2017-07-22 08:22:11.000 203 33778.15 171.88 17089.28 88888.00 2017-07-22 08:22:12.000 203 33778.14 171.88 17089.27 88888.00 2017-07-22 08:22:13.000 203 33778.07 171.86 17089.25 88888.00 2017-07-22 08:22:14.000 203 33778.04 171.86 17089.27 88888.00 2017-07-22 08:22:15.000 203 33778.02 171.84 17089.33 37855.06 2017-07-22 08:22:16.000 203 33777.98 171.83 17089.33 88888.00 2017-07-22 08:22:17.000 203 33777.97 171.85 17089.34 88888.00 2017-07-22 08:22:18.000 203 33777.94 171.84 17089.34 88888.00 2017-07-22 08:22:19.000 203 33777.89 171.84 17089.37 88888.00 2017-07-22 08:22:20.000 203 33777.88 171.84 17089.39 37854.85 2017-07-22 08:22:21.000 203 33777.86 171.84 17089.36 88888.00 2017-07-22 08:22:22.000 203 33777.83 171.85 17089.32 88888.00 2017-07-22 08:22:23.000 203 33777.76 171.82 17089.29 88888.00 2017-07-22 08:22:24.000 203 33777.74 171.81 17089.33 88888.00 2017-07-22 08:22:25.000 203 33777.71 171.81 17089.33 37854.73 2017-07-22 08:22:26.000 203 33777.68 171.76 17089.36 88888.00 2017-07-22 08:22:27.000 203 33777.63 171.76 17089.37 88888.00 2017-07-22 08:22:28.000 203 33777.57 171.79 17089.38 88888.00 2017-07-22 08:22:29.000 203 33777.60 171.80 17089.39 88888.00 2017-07-22 08:22:30.000 203 33777.56 171.80 17089.36 37854.65 2017-07-22 08:22:31.000 203 33777.49 171.80 17089.36 88888.00 2017-07-22 08:22:32.000 203 33777.46 171.80 17089.36 88888.00 2017-07-22 08:22:33.000 203 33777.45 171.81 17089.39 88888.00 2017-07-22 08:22:34.000 203 33777.41 171.77 17089.40 88888.00 2017-07-22 08:22:35.000 203 33777.41 171.76 17089.32 37854.54 2017-07-22 08:22:36.000 203 33777.37 171.74 17089.37 88888.00 2017-07-22 08:22:37.000 203 33777.34 171.78 17089.38 88888.00 2017-07-22 08:22:38.000 203 33777.34 171.82 17089.37 88888.00 2017-07-22 08:22:39.000 203 33777.32 171.83 17089.35 88888.00 2017-07-22 08:22:40.000 203 33777.28 171.85 17089.36 37854.33 2017-07-22 08:22:41.000 203 33777.27 171.82 17089.37 88888.00 2017-07-22 08:22:42.000 203 33777.23 171.76 17089.36 88888.00 2017-07-22 08:22:43.000 203 33777.18 171.76 17089.39 88888.00 2017-07-22 08:22:44.000 203 33777.18 171.78 17089.38 88888.00 2017-07-22 08:22:45.000 203 33777.19 171.76 17089.37 37854.36 2017-07-22 08:22:46.000 203 33777.18 171.74 17089.37 88888.00 2017-07-22 08:22:47.000 203 33777.17 171.75 17089.38 88888.00 2017-07-22 08:22:48.000 203 33777.18 171.71 17089.41 88888.00 2017-07-22 08:22:49.000 203 33777.15 171.69 17089.43 88888.00 2017-07-22 08:22:50.000 203 33777.16 171.66 17089.44 37854.28 2017-07-22 08:22:51.000 203 33777.13 171.63 17089.40 88888.00 2017-07-22 08:22:52.000 203 33777.15 171.59 17089.36 88888.00 2017-07-22 08:22:53.000 203 33777.16 171.54 17089.37 88888.00 2017-07-22 08:22:54.000 203 33777.14 171.56 17089.39 88888.00 2017-07-22 08:22:55.000 203 33777.10 171.55 17089.38 37854.27 2017-07-22 08:22:56.000 203 33777.13 171.52 17089.35 88888.00 2017-07-22 08:22:57.000 203 33777.13 171.48 17089.36 88888.00 2017-07-22 08:22:58.000 203 33777.17 171.45 17089.34 88888.00 2017-07-22 08:22:59.000 203 33777.19 171.41 17089.34 88888.00 2017-07-22 08:23:00.000 203 33777.22 171.39 17089.37 37854.32 2017-07-22 08:23:01.000 203 33777.20 171.34 17089.38 88888.00 2017-07-22 08:23:02.000 203 33777.23 171.35 17089.39 88888.00 2017-07-22 08:23:03.000 203 33777.25 171.35 17089.37 88888.00 2017-07-22 08:23:04.000 203 33777.26 171.33 17089.41 88888.00 2017-07-22 08:23:05.000 203 33777.28 171.32 17089.38 37854.37 2017-07-22 08:23:06.000 203 33777.29 171.28 17089.37 88888.00 2017-07-22 08:23:07.000 203 33777.32 171.26 17089.39 88888.00 2017-07-22 08:23:08.000 203 33777.29 171.27 17089.42 88888.00 2017-07-22 08:23:09.000 203 33777.29 171.28 17089.38 88888.00 2017-07-22 08:23:10.000 203 33777.30 171.29 17089.39 37854.31 2017-07-22 08:23:11.000 203 33777.30 171.28 17089.41 88888.00 2017-07-22 08:23:12.000 203 33777.30 171.28 17089.43 88888.00 2017-07-22 08:23:13.000 203 33777.28 171.31 17089.40 88888.00 2017-07-22 08:23:14.000 203 33777.31 171.28 17089.40 88888.00 2017-07-22 08:23:15.000 203 33777.34 171.26 17089.43 37854.43 2017-07-22 08:23:16.000 203 33777.35 171.28 17089.38 88888.00 2017-07-22 08:23:17.000 203 33777.34 171.29 17089.36 88888.00 2017-07-22 08:23:18.000 203 33777.32 171.27 17089.41 88888.00 2017-07-22 08:23:19.000 203 33777.36 171.26 17089.43 88888.00 2017-07-22 08:23:20.000 203 33777.36 171.23 17089.41 37854.39 2017-07-22 08:23:21.000 203 33777.31 171.19 17089.38 88888.00 2017-07-22 08:23:22.000 203 33777.30 171.18 17089.37 88888.00 2017-07-22 08:23:23.000 203 33777.31 171.21 17089.34 88888.00 2017-07-22 08:23:24.000 203 33777.31 171.19 17089.37 88888.00 2017-07-22 08:23:25.000 203 33777.30 171.19 17089.41 37854.36 2017-07-22 08:23:26.000 203 33777.32 171.22 17089.38 88888.00 2017-07-22 08:23:27.000 203 33777.30 171.25 17089.37 88888.00 2017-07-22 08:23:28.000 203 33777.30 171.27 17089.40 88888.00 2017-07-22 08:23:29.000 203 33777.28 171.26 17089.43 88888.00 2017-07-22 08:23:30.000 203 33777.31 171.28 17089.43 37854.41 2017-07-22 08:23:31.000 203 33777.31 171.25 17089.46 88888.00 2017-07-22 08:23:32.000 203 33777.30 171.29 17089.48 88888.00 2017-07-22 08:23:33.000 203 33777.30 171.29 17089.45 88888.00 2017-07-22 08:23:34.000 203 33777.32 171.26 17089.43 88888.00 2017-07-22 08:23:35.000 203 33777.34 171.27 17089.44 37854.41 2017-07-22 08:23:36.000 203 33777.37 171.27 17089.44 88888.00 2017-07-22 08:23:37.000 203 33777.36 171.24 17089.40 88888.00 2017-07-22 08:23:38.000 203 33777.43 171.26 17089.39 88888.00 2017-07-22 08:23:39.000 203 33777.37 171.24 17089.42 88888.00 2017-07-22 08:23:40.000 203 33777.39 171.23 17089.45 37854.41 2017-07-22 08:23:41.000 203 33777.39 171.24 17089.42 88888.00 2017-07-22 08:23:42.000 203 33777.41 171.26 17089.41 88888.00 2017-07-22 08:23:43.000 203 33777.39 171.24 17089.40 88888.00 2017-07-22 08:23:44.000 203 33777.35 171.22 17089.42 88888.00 2017-07-22 08:23:45.000 203 33777.32 171.20 17089.41 37854.43 2017-07-22 08:23:46.000 203 33777.28 171.17 17089.39 88888.00 2017-07-22 08:23:47.000 203 33777.29 171.19 17089.39 88888.00 2017-07-22 08:23:48.000 203 33777.25 171.19 17089.41 88888.00 2017-07-22 08:23:49.000 203 33777.24 171.15 17089.40 88888.00 2017-07-22 08:23:50.000 203 33777.20 171.12 17089.42 37854.33 2017-07-22 08:23:51.000 203 33777.16 171.14 17089.43 88888.00 2017-07-22 08:23:52.000 203 33777.17 171.16 17089.45 88888.00 2017-07-22 08:23:53.000 203 33777.15 171.12 17089.44 88888.00 2017-07-22 08:23:54.000 203 33777.15 171.08 17089.41 88888.00 2017-07-22 08:23:55.000 203 33777.16 171.07 17089.41 37854.27 2017-07-22 08:23:56.000 203 33777.15 171.13 17089.45 88888.00 2017-07-22 08:23:57.000 203 33777.14 171.12 17089.45 88888.00 2017-07-22 08:23:58.000 203 33777.16 171.07 17089.46 88888.00 2017-07-22 08:23:59.000 203 33777.15 171.07 17089.47 88888.00 2017-07-22 08:24:00.000 203 33777.15 171.07 17089.44 37854.28 2017-07-22 08:24:01.000 203 33777.14 171.07 17089.47 88888.00 2017-07-22 08:24:02.000 203 33777.15 171.06 17089.46 88888.00 2017-07-22 08:24:03.000 203 33777.16 171.01 17089.43 88888.00 2017-07-22 08:24:04.000 203 33777.16 171.04 17089.42 88888.00 2017-07-22 08:24:05.000 203 33777.19 171.07 17089.45 37854.32 2017-07-22 08:24:06.000 203 33777.14 171.05 17089.48 88888.00 2017-07-22 08:24:07.000 203 33777.15 171.05 17089.46 88888.00 2017-07-22 08:24:08.000 203 33777.12 171.04 17089.45 88888.00 2017-07-22 08:24:09.000 203 33777.12 171.04 17089.48 88888.00 2017-07-22 08:24:10.000 203 33777.10 171.00 17089.45 37854.24 2017-07-22 08:24:11.000 203 33777.10 170.97 17089.45 88888.00 2017-07-22 08:24:12.000 203 33777.13 170.98 17089.44 88888.00 2017-07-22 08:24:13.000 203 33777.11 170.97 17089.43 88888.00 2017-07-22 08:24:14.000 203 33777.09 171.00 17089.39 88888.00 2017-07-22 08:24:15.000 203 33777.09 171.04 17089.42 37854.29 2017-07-22 08:24:16.000 203 33777.06 171.04 17089.41 88888.00 2017-07-22 08:24:17.000 203 33777.08 171.03 17089.42 88888.00 2017-07-22 08:24:18.000 203 33777.04 170.98 17089.44 88888.00 2017-07-22 08:24:19.000 203 33777.02 170.98 17089.44 88888.00 2017-07-22 08:24:20.000 203 33776.98 171.00 17089.46 37854.27 2017-07-22 08:24:21.000 203 33776.97 171.03 17089.46 88888.00 2017-07-22 08:24:22.000 203 33776.93 171.02 17089.51 88888.00 2017-07-22 08:24:23.000 203 33776.94 170.98 17089.48 88888.00 2017-07-22 08:24:24.000 203 33776.99 170.99 17089.44 88888.00 2017-07-22 08:24:25.000 203 33776.97 171.00 17089.42 37854.18 2017-07-22 08:24:26.000 203 33776.96 170.95 17089.47 88888.00 2017-07-22 08:24:27.000 203 33776.90 170.94 17089.46 88888.00 2017-07-22 08:24:28.000 203 33776.88 170.91 17089.46 88888.00 2017-07-22 08:24:29.000 203 33776.88 170.96 17089.44 88888.00 2017-07-22 08:24:30.000 203 33776.89 170.97 17089.40 37854.05 2017-07-22 08:24:31.000 203 33776.90 170.97 17089.39 88888.00 2017-07-22 08:24:32.000 203 33776.89 170.96 17089.42 88888.00 2017-07-22 08:24:33.000 203 33776.89 170.97 17089.39 88888.00 2017-07-22 08:24:34.000 203 33776.93 170.96 17089.33 88888.00 2017-07-22 08:24:35.000 203 33776.93 170.95 17089.34 37854.05 2017-07-22 08:24:36.000 203 33776.93 170.95 17089.38 88888.00 2017-07-22 08:24:37.000 203 33776.95 170.93 17089.39 88888.00 2017-07-22 08:24:38.000 203 33776.96 170.94 17089.37 88888.00 2017-07-22 08:24:39.000 203 33776.97 170.93 17089.34 88888.00 2017-07-22 08:24:40.000 203 33776.99 170.95 17089.36 37854.15 2017-07-22 08:24:41.000 203 33776.99 170.91 17089.37 88888.00 2017-07-22 08:24:42.000 203 33777.00 170.93 17089.36 88888.00 2017-07-22 08:24:43.000 203 33777.03 170.96 17089.34 88888.00 2017-07-22 08:24:44.000 203 33777.08 170.92 17089.32 88888.00 2017-07-22 08:24:45.000 203 33777.08 170.86 17089.33 37854.18 2017-07-22 08:24:46.000 203 33777.00 170.83 17089.32 88888.00 2017-07-22 08:24:47.000 203 33776.96 170.83 17089.31 88888.00 2017-07-22 08:24:48.000 203 33776.99 170.85 17089.32 88888.00 2017-07-22 08:24:49.000 203 33777.03 170.84 17089.34 88888.00 2017-07-22 08:24:50.000 203 33777.06 170.82 17089.34 37854.18 2017-07-22 08:24:51.000 203 33777.10 170.77 17089.32 88888.00 2017-07-22 08:24:52.000 203 33777.11 170.77 17089.33 88888.00 2017-07-22 08:24:53.000 203 33777.12 170.78 17089.34 88888.00 2017-07-22 08:24:54.000 203 33777.09 170.76 17089.35 88888.00 2017-07-22 08:24:55.000 203 33777.07 170.77 17089.41 37854.23 2017-07-22 08:24:56.000 203 33777.10 170.74 17089.39 88888.00 2017-07-22 08:24:57.000 203 33777.11 170.74 17089.34 88888.00 2017-07-22 08:24:58.000 203 33777.14 170.76 17089.34 88888.00 2017-07-22 08:24:59.000 203 33777.14 170.71 17089.35 88888.00 2017-07-22 08:25:00.000 203 33777.13 170.71 17089.33 37854.27 2017-07-22 08:25:01.000 203 33777.11 170.66 17089.31 88888.00 2017-07-22 08:25:02.000 203 33777.09 170.67 17089.29 88888.00 2017-07-22 08:25:03.000 203 33777.07 170.68 17089.31 88888.00 2017-07-22 08:25:04.000 203 33777.06 170.68 17089.32 88888.00 2017-07-22 08:25:05.000 203 33777.07 170.69 17089.26 37854.21 2017-07-22 08:25:06.000 203 33777.09 170.67 17089.23 88888.00 2017-07-22 08:25:07.000 203 33777.08 170.65 17089.25 88888.00 2017-07-22 08:25:08.000 203 33777.03 170.67 17089.23 88888.00 2017-07-22 08:25:09.000 203 33777.01 170.70 17089.19 88888.00 2017-07-22 08:25:10.000 203 33777.00 170.66 17089.18 37854.25 2017-07-22 08:25:11.000 203 33777.00 170.66 17089.19 88888.00 2017-07-22 08:25:12.000 203 33776.97 170.65 17089.16 88888.00 2017-07-22 08:25:13.000 203 33776.95 170.61 17089.22 88888.00 2017-07-22 08:25:14.000 203 33777.02 170.60 17089.24 88888.00 2017-07-22 08:25:15.000 203 33777.04 170.61 17089.24 37854.18 2017-07-22 08:25:16.000 203 33777.03 170.63 17089.29 88888.00 2017-07-22 08:25:17.000 203 33777.00 170.59 17089.26 88888.00 2017-07-22 08:25:18.000 203 33776.95 170.58 17089.28 88888.00 2017-07-22 08:25:19.000 203 33776.96 170.60 17089.28 88888.00 2017-07-22 08:25:20.000 203 33776.96 170.60 17089.28 37854.18 2017-07-22 08:25:21.000 203 33776.95 170.54 17089.29 88888.00 2017-07-22 08:25:22.000 203 33776.91 170.51 17089.28 88888.00 2017-07-22 08:25:23.000 203 33776.90 170.45 17089.28 88888.00 2017-07-22 08:25:24.000 203 33776.90 170.45 17089.32 88888.00 2017-07-22 08:25:25.000 203 33776.86 170.41 17089.27 37854.24 2017-07-22 08:25:26.000 203 33776.88 170.39 17089.24 88888.00 2017-07-22 08:25:27.000 203 33776.92 170.41 17089.26 88888.00 2017-07-22 08:25:28.000 203 33776.91 170.42 17089.28 88888.00 2017-07-22 08:25:29.000 203 33776.93 170.45 17089.26 88888.00 2017-07-22 08:25:30.000 203 33776.92 170.41 17089.29 37854.11 2017-07-22 08:25:31.000 203 33776.90 170.37 17089.28 88888.00 2017-07-22 08:25:32.000 203 33776.89 170.37 17089.25 88888.00 2017-07-22 08:25:33.000 203 33776.94 170.37 17089.22 88888.00 2017-07-22 08:25:34.000 203 33776.93 170.32 17089.20 88888.00 2017-07-22 08:25:35.000 203 33776.95 170.27 17089.22 37854.12 2017-07-22 08:25:36.000 203 33776.98 170.24 17089.26 88888.00 2017-07-22 08:25:37.000 203 33776.99 170.21 17089.28 88888.00 2017-07-22 08:25:38.000 203 33777.00 170.19 17089.28 88888.00 2017-07-22 08:25:39.000 203 33777.03 170.22 17089.29 88888.00 2017-07-22 08:25:40.000 203 33777.01 170.24 17089.27 37854.17 2017-07-22 08:25:41.000 203 33777.01 170.26 17089.22 88888.00 2017-07-22 08:25:42.000 203 33777.00 170.29 17089.23 88888.00 2017-07-22 08:25:43.000 203 33777.01 170.29 17089.22 88888.00 2017-07-22 08:25:44.000 203 33776.99 170.28 17089.22 88888.00 2017-07-22 08:25:45.000 203 33776.99 170.30 17089.24 37854.21 2017-07-22 08:25:46.000 203 33776.99 170.31 17089.24 88888.00 2017-07-22 08:25:47.000 203 33777.00 170.34 17089.23 88888.00 2017-07-22 08:25:48.000 203 33777.03 170.35 17089.28 88888.00 2017-07-22 08:25:49.000 203 33776.98 170.35 17089.25 88888.00 2017-07-22 08:25:50.000 203 33776.96 170.32 17089.22 37854.21 2017-07-22 08:25:51.000 203 33776.95 170.32 17089.22 88888.00 2017-07-22 08:25:52.000 203 33776.93 170.37 17089.24 88888.00 2017-07-22 08:25:53.000 203 33776.95 170.36 17089.23 88888.00 2017-07-22 08:25:54.000 203 33776.94 170.31 17089.20 88888.00 2017-07-22 08:25:55.000 203 33776.90 170.34 17089.22 37854.16 2017-07-22 08:25:56.000 203 33776.88 170.35 17089.24 88888.00 2017-07-22 08:25:57.000 203 33776.92 170.35 17089.21 88888.00 2017-07-22 08:25:58.000 203 33776.92 170.37 17089.21 88888.00 2017-07-22 08:25:59.000 203 33776.90 170.41 17089.26 88888.00 2017-07-22 08:26:00.000 203 33776.90 170.46 17089.27 37854.17 2017-07-22 08:26:01.000 203 33776.91 170.49 17089.23 88888.00 2017-07-22 08:26:02.000 203 33776.93 170.50 17089.21 88888.00 2017-07-22 08:26:03.000 203 33776.89 170.46 17089.23 88888.00 2017-07-22 08:26:04.000 203 33776.87 170.48 17089.27 88888.00 2017-07-22 08:26:05.000 203 33776.88 170.45 17089.31 37854.06 2017-07-22 08:26:06.000 203 33776.88 170.40 17089.29 88888.00 2017-07-22 08:26:07.000 203 33776.86 170.39 17089.25 88888.00 2017-07-22 08:26:08.000 203 33776.85 170.42 17089.24 88888.00 2017-07-22 08:26:09.000 203 33776.88 170.40 17089.27 88888.00 2017-07-22 08:26:10.000 203 33776.87 170.39 17089.27 37854.06 2017-07-22 08:26:11.000 203 33776.88 170.40 17089.29 88888.00 2017-07-22 08:26:12.000 203 33776.85 170.41 17089.29 88888.00 2017-07-22 08:26:13.000 203 33776.82 170.37 17089.24 88888.00 2017-07-22 08:26:14.000 203 33776.80 170.36 17089.26 88888.00 2017-07-22 08:26:15.000 203 33776.81 170.37 17089.27 37854.01 2017-07-22 08:26:16.000 203 33776.81 170.36 17089.24 88888.00 2017-07-22 08:26:17.000 203 33776.81 170.31 17089.20 88888.00 2017-07-22 08:26:18.000 203 33776.79 170.34 17089.21 88888.00 2017-07-22 08:26:19.000 203 33776.78 170.28 17089.24 88888.00 2017-07-22 08:26:20.000 203 33776.81 170.27 17089.22 37853.98 2017-07-22 08:26:21.000 203 33776.84 170.29 17089.23 88888.00 2017-07-22 08:26:22.000 203 33776.82 170.33 17089.24 88888.00 2017-07-22 08:26:23.000 203 33776.84 170.34 17089.23 88888.00 2017-07-22 08:26:24.000 203 33776.84 170.29 17089.24 88888.00 2017-07-22 08:26:25.000 203 33776.82 170.26 17089.26 37854.01 2017-07-22 08:26:26.000 203 33776.82 170.28 17089.24 88888.00 2017-07-22 08:26:27.000 203 33776.81 170.31 17089.25 88888.00 2017-07-22 08:26:28.000 203 33776.80 170.30 17089.26 88888.00 2017-07-22 08:26:29.000 203 33776.81 170.27 17089.28 88888.00 2017-07-22 08:26:30.000 203 33776.81 170.28 17089.25 37853.95 2017-07-22 08:26:31.000 203 33776.79 170.24 17089.25 88888.00 2017-07-22 08:26:32.000 203 33776.76 170.24 17089.27 88888.00 2017-07-22 08:26:33.000 203 33776.79 170.24 17089.27 88888.00 2017-07-22 08:26:34.000 203 33776.77 170.20 17089.27 88888.00 2017-07-22 08:26:35.000 203 33776.72 170.19 17089.25 37854.03 2017-07-22 08:26:36.000 203 33776.68 170.17 17089.25 88888.00 2017-07-22 08:26:37.000 203 33776.66 170.17 17089.23 88888.00 2017-07-22 08:26:38.000 203 33776.62 170.17 17089.27 88888.00 2017-07-22 08:26:39.000 203 33776.64 170.19 17089.27 88888.00 2017-07-22 08:26:40.000 203 33776.67 170.23 17089.25 37853.97 2017-07-22 08:26:41.000 203 33776.62 170.21 17089.21 88888.00 2017-07-22 08:26:42.000 203 33776.61 170.24 17089.22 88888.00 2017-07-22 08:26:43.000 203 33776.56 170.29 17089.23 88888.00 2017-07-22 08:26:44.000 203 33776.55 170.29 17089.23 88888.00 2017-07-22 08:26:45.000 203 33776.56 170.25 17089.27 37853.84 2017-07-22 08:26:46.000 203 33776.56 170.27 17089.24 88888.00 2017-07-22 08:26:47.000 203 33776.55 170.25 17089.27 88888.00 2017-07-22 08:26:48.000 203 33776.52 170.26 17089.26 88888.00 2017-07-22 08:26:49.000 203 33776.51 170.25 17089.24 88888.00 2017-07-22 08:26:50.000 203 33776.51 170.25 17089.27 37853.73 2017-07-22 08:26:51.000 203 33776.50 170.27 17089.26 88888.00 2017-07-22 08:26:52.000 203 33776.51 170.27 17089.26 88888.00 2017-07-22 08:26:53.000 203 33776.48 170.26 17089.25 88888.00 2017-07-22 08:26:54.000 203 33776.51 170.23 17089.26 88888.00 2017-07-22 08:26:55.000 203 33776.48 170.25 17089.28 37853.69 2017-07-22 08:26:56.000 203 33776.45 170.29 17089.27 88888.00 2017-07-22 08:26:57.000 203 33776.46 170.34 17089.23 88888.00 2017-07-22 08:26:58.000 203 33776.45 170.36 17089.24 88888.00 2017-07-22 08:26:59.000 203 33776.40 170.34 17089.22 88888.00 2017-07-22 08:27:00.000 203 33776.37 170.30 17089.21 37853.61 2017-07-22 08:27:01.000 203 33776.35 170.31 17089.20 88888.00 2017-07-22 08:27:02.000 203 33776.30 170.30 17089.21 88888.00 2017-07-22 08:27:03.000 203 33776.29 170.30 17089.19 88888.00 2017-07-22 08:27:04.000 203 33776.26 170.31 17089.16 88888.00 2017-07-22 08:27:05.000 203 33776.23 170.31 17089.21 37853.47 2017-07-22 08:27:06.000 203 33776.21 170.31 17089.19 88888.00 2017-07-22 08:27:07.000 203 33776.15 170.31 17089.18 88888.00 2017-07-22 08:27:08.000 203 33776.14 170.30 17089.20 88888.00 2017-07-22 08:27:09.000 203 33776.13 170.30 17089.22 88888.00 2017-07-22 08:27:10.000 203 33776.10 170.30 17089.22 37853.45 2017-07-22 08:27:11.000 203 33776.09 170.28 17089.27 88888.00 2017-07-22 08:27:12.000 203 33776.11 170.29 17089.30 88888.00 2017-07-22 08:27:13.000 203 33776.06 170.24 17089.33 88888.00 2017-07-22 08:27:14.000 203 33776.04 170.21 17089.29 88888.00 2017-07-22 08:27:15.000 203 33776.04 170.18 17089.27 37853.39 2017-07-22 08:27:16.000 203 33776.02 170.14 17089.27 88888.00 2017-07-22 08:27:17.000 203 33775.98 170.20 17089.28 88888.00 2017-07-22 08:27:18.000 203 33775.99 170.21 17089.30 88888.00 2017-07-22 08:27:19.000 203 33775.98 170.17 17089.32 88888.00 2017-07-22 08:27:20.000 203 33775.99 170.17 17089.33 37853.22 2017-07-22 08:27:21.000 203 33775.97 170.16 17089.32 88888.00 2017-07-22 08:27:22.000 203 33775.91 170.15 17089.32 88888.00 2017-07-22 08:27:23.000 203 33775.92 170.15 17089.33 88888.00 2017-07-22 08:27:24.000 203 33775.95 170.17 17089.33 88888.00 2017-07-22 08:27:25.000 203 33775.99 170.14 17089.30 37853.15 2017-07-22 08:27:26.000 203 33776.00 170.10 17089.29 88888.00 2017-07-22 08:27:27.000 203 33775.96 170.14 17089.26 88888.00 2017-07-22 08:27:28.000 203 33775.97 170.14 17089.28 88888.00 2017-07-22 08:27:29.000 203 33775.99 170.10 17089.25 88888.00 2017-07-22 08:27:30.000 203 33776.04 170.10 17089.24 37853.17 2017-07-22 08:27:31.000 203 33776.05 170.13 17089.23 88888.00 2017-07-22 08:27:32.000 203 33776.03 170.13 17089.23 88888.00 2017-07-22 08:27:33.000 203 33776.02 170.09 17089.26 88888.00 2017-07-22 08:27:34.000 203 33776.03 170.08 17089.25 88888.00 2017-07-22 08:27:35.000 203 33776.04 170.06 17089.26 37853.21 2017-07-22 08:27:36.000 203 33776.02 170.06 17089.25 88888.00 2017-07-22 08:27:37.000 203 33776.01 170.07 17089.24 88888.00 2017-07-22 08:27:38.000 203 33776.01 170.03 17089.26 88888.00 2017-07-22 08:27:39.000 203 33776.03 170.03 17089.24 88888.00 2017-07-22 08:27:40.000 203 33776.03 170.04 17089.21 37853.27 2017-07-22 08:27:41.000 203 33776.03 170.03 17089.22 88888.00 2017-07-22 08:27:42.000 203 33776.08 170.03 17089.23 88888.00 2017-07-22 08:27:43.000 203 33776.03 170.00 17089.26 88888.00 2017-07-22 08:27:44.000 203 33776.02 169.98 17089.26 88888.00 2017-07-22 08:27:45.000 203 33776.00 170.02 17089.27 37853.30 2017-07-22 08:27:46.000 203 33776.03 170.07 17089.24 88888.00 2017-07-22 08:27:47.000 203 33776.03 170.06 17089.25 88888.00 2017-07-22 08:27:48.000 203 33775.98 170.04 17089.25 88888.00 2017-07-22 08:27:49.000 203 33775.98 170.05 17089.25 88888.00 2017-07-22 08:27:50.000 203 33775.96 170.07 17089.22 37853.16 2017-07-22 08:27:51.000 203 33775.95 170.06 17089.22 88888.00 2017-07-22 08:27:52.000 203 33775.95 170.07 17089.25 88888.00 2017-07-22 08:27:53.000 203 33775.93 170.05 17089.25 88888.00 2017-07-22 08:27:54.000 203 33775.89 170.07 17089.20 88888.00 2017-07-22 08:27:55.000 203 33775.89 170.08 17089.23 37853.23 2017-07-22 08:27:56.000 203 33775.86 170.04 17089.23 88888.00 2017-07-22 08:27:57.000 203 33775.83 170.08 17089.22 88888.00 2017-07-22 08:27:58.000 203 33775.80 170.11 17089.21 88888.00 2017-07-22 08:27:59.000 203 33775.77 170.11 17089.21 88888.00 2017-07-22 08:28:00.000 203 33775.76 170.15 17089.24 37853.06 2017-07-22 08:28:01.000 203 33775.70 170.16 17089.21 88888.00 2017-07-22 08:28:02.000 203 33775.67 170.20 17089.17 88888.00 2017-07-22 08:28:03.000 203 33775.63 170.21 17089.14 88888.00 2017-07-22 08:28:04.000 203 33775.60 170.23 17089.15 88888.00 2017-07-22 08:28:05.000 203 33775.57 170.26 17089.21 37852.87 2017-07-22 08:28:06.000 203 33775.52 170.26 17089.23 88888.00 2017-07-22 08:28:07.000 203 33775.51 170.29 17089.22 88888.00 2017-07-22 08:28:08.000 203 33775.51 170.32 17089.21 88888.00 2017-07-22 08:28:09.000 203 33775.51 170.31 17089.27 88888.00 2017-07-22 08:28:10.000 203 33775.52 170.33 17089.27 37852.96 2017-07-22 08:28:11.000 203 33775.50 170.32 17089.22 88888.00 2017-07-22 08:28:12.000 203 33775.49 170.37 17089.21 88888.00 2017-07-22 08:28:13.000 203 33775.49 170.36 17089.19 88888.00 2017-07-22 08:28:14.000 203 33775.50 170.37 17089.22 88888.00 2017-07-22 08:28:15.000 203 33775.52 170.39 17089.23 37852.84 2017-07-22 08:28:16.000 203 33775.54 170.37 17089.20 88888.00 2017-07-22 08:28:17.000 203 33775.52 170.38 17089.21 88888.00 2017-07-22 08:28:18.000 203 33775.44 170.35 17089.20 88888.00 2017-07-22 08:28:19.000 203 33775.43 170.35 17089.15 88888.00 2017-07-22 08:28:20.000 203 33775.43 170.34 17089.17 37852.71 2017-07-22 08:28:21.000 203 33775.42 170.30 17089.19 88888.00 2017-07-22 08:28:22.000 203 33775.41 170.32 17089.18 88888.00 2017-07-22 08:28:23.000 203 33775.43 170.34 17089.17 88888.00 2017-07-22 08:28:24.000 203 33775.48 170.37 17089.18 88888.00 2017-07-22 08:28:25.000 203 33775.49 170.42 17089.20 37852.73 2017-07-22 08:28:26.000 203 33775.47 170.40 17089.15 88888.00 2017-07-22 08:28:27.000 203 33775.47 170.39 17089.12 88888.00 2017-07-22 08:28:28.000 203 33775.52 170.40 17089.18 88888.00 2017-07-22 08:28:29.000 203 33775.55 170.39 17089.16 88888.00 2017-07-22 08:28:30.000 203 33775.55 170.37 17089.18 37852.74 2017-07-22 08:28:31.000 203 33775.55 170.37 17089.18 88888.00 2017-07-22 08:28:32.000 203 33775.54 170.40 17089.16 88888.00 2017-07-22 08:28:33.000 203 33775.57 170.38 17089.16 88888.00 2017-07-22 08:28:34.000 203 33775.58 170.38 17089.15 88888.00 2017-07-22 08:28:35.000 203 33775.57 170.38 17089.14 37852.76 2017-07-22 08:28:36.000 203 33775.57 170.36 17089.16 88888.00 2017-07-22 08:28:37.000 203 33775.52 170.36 17089.14 88888.00 2017-07-22 08:28:38.000 203 33775.51 170.39 17089.16 88888.00 2017-07-22 08:28:39.000 203 33775.52 170.40 17089.20 88888.00 2017-07-22 08:28:40.000 203 33775.54 170.41 17089.16 37852.81 2017-07-22 08:28:41.000 203 33775.53 170.37 17089.15 88888.00 2017-07-22 08:28:42.000 203 33775.54 170.39 17089.21 88888.00 2017-07-22 08:28:43.000 203 33775.51 170.43 17089.21 88888.00 2017-07-22 08:28:44.000 203 33775.48 170.43 17089.17 88888.00 2017-07-22 08:28:45.000 203 33775.44 170.41 17089.19 37852.71 2017-07-22 08:28:46.000 203 33775.44 170.40 17089.22 88888.00 2017-07-22 08:28:47.000 203 33775.43 170.41 17089.22 88888.00 2017-07-22 08:28:48.000 203 33775.44 170.40 17089.21 88888.00 2017-07-22 08:28:49.000 203 33775.39 170.37 17089.20 88888.00 2017-07-22 08:28:50.000 203 33775.40 170.38 17089.18 37852.74 2017-07-22 08:28:51.000 203 33775.43 170.36 17089.15 88888.00 2017-07-22 08:28:52.000 203 33775.39 170.37 17089.19 88888.00 2017-07-22 08:28:53.000 203 33775.36 170.36 17089.20 88888.00 2017-07-22 08:28:54.000 203 33775.32 170.34 17089.22 88888.00 2017-07-22 08:28:55.000 203 33775.31 170.37 17089.23 37852.64 2017-07-22 08:28:56.000 203 33775.32 170.32 17089.23 88888.00 2017-07-22 08:28:57.000 203 33775.32 170.32 17089.20 88888.00 2017-07-22 08:28:58.000 203 33775.31 170.29 17089.21 88888.00 2017-07-22 08:28:59.000 203 33775.29 170.30 17089.15 88888.00 2017-07-22 08:29:00.000 203 33775.25 170.31 17089.13 37852.59 2017-07-22 08:29:01.000 203 33775.25 170.31 17089.22 88888.00 2017-07-22 08:29:02.000 203 33775.24 170.28 17089.25 88888.00 2017-07-22 08:29:03.000 203 33775.20 170.27 17089.21 88888.00 2017-07-22 08:29:04.000 203 33775.18 170.25 17089.19 88888.00 2017-07-22 08:29:05.000 203 33775.17 170.20 17089.17 37852.41 2017-07-22 08:29:06.000 203 33775.17 170.17 17089.20 88888.00 2017-07-22 08:29:07.000 203 33775.16 170.21 17089.21 88888.00 2017-07-22 08:29:08.000 203 33775.13 170.23 17089.23 88888.00 2017-07-22 08:29:09.000 203 33775.12 170.20 17089.23 88888.00 2017-07-22 08:29:10.000 203 33775.08 170.17 17089.26 37852.37 2017-07-22 08:29:11.000 203 33775.07 170.19 17089.24 88888.00 2017-07-22 08:29:12.000 203 33775.04 170.15 17089.22 88888.00 2017-07-22 08:29:13.000 203 33775.05 170.11 17089.18 88888.00 2017-07-22 08:29:14.000 203 33775.02 170.13 17089.22 88888.00 2017-07-22 08:29:15.000 203 33774.96 170.16 17089.19 37852.33 2017-07-22 08:29:16.000 203 33774.96 170.19 17089.19 88888.00 2017-07-22 08:29:17.000 203 33774.95 170.22 17089.17 88888.00 2017-07-22 08:29:18.000 203 33774.94 170.18 17089.14 88888.00 2017-07-22 08:29:19.000 203 33774.89 170.18 17089.14 88888.00 2017-07-22 08:29:20.000 203 33774.85 170.17 17089.16 37852.24 2017-07-22 08:29:21.000 203 33774.83 170.17 17089.13 88888.00 2017-07-22 08:29:22.000 203 33774.82 170.19 17089.07 88888.00 2017-07-22 08:29:23.000 203 33774.78 170.22 17089.12 88888.00 2017-07-22 08:29:24.000 203 33774.75 170.18 17089.17 88888.00 2017-07-22 08:29:25.000 203 33774.69 170.10 17089.16 37852.01 2017-07-22 08:29:26.000 203 33774.66 170.10 17089.15 88888.00 2017-07-22 08:29:27.000 203 33774.67 170.10 17089.18 88888.00 2017-07-22 08:29:28.000 203 33774.60 170.13 17089.16 88888.00 2017-07-22 08:29:29.000 203 33774.58 170.12 17089.16 88888.00 2017-07-22 08:29:30.000 203 33774.57 170.11 17089.19 37851.84 2017-07-22 08:29:31.000 203 33774.54 170.12 17089.14 88888.00 2017-07-22 08:29:32.000 203 33774.51 170.18 17089.17 88888.00 2017-07-22 08:29:33.000 203 33774.47 170.14 17089.16 88888.00 2017-07-22 08:29:34.000 203 33774.47 170.10 17089.18 88888.00 2017-07-22 08:29:35.000 203 33774.43 170.13 17089.15 37851.84 2017-07-22 08:29:36.000 203 33774.42 170.11 17089.13 88888.00 2017-07-22 08:29:37.000 203 33774.39 170.10 17089.13 88888.00 2017-07-22 08:29:38.000 203 33774.36 170.10 17089.17 88888.00 2017-07-22 08:29:39.000 203 33774.35 170.10 17089.17 88888.00 2017-07-22 08:29:40.000 203 33774.29 170.08 17089.20 37851.79 2017-07-22 08:29:41.000 203 33774.31 170.09 17089.20 88888.00 2017-07-22 08:29:42.000 203 33774.33 170.03 17089.19 88888.00 2017-07-22 08:29:43.000 203 33774.27 170.01 17089.16 88888.00 2017-07-22 08:29:44.000 203 33774.29 169.99 17089.18 88888.00 2017-07-22 08:29:45.000 203 33774.27 169.95 17089.16 37851.56 2017-07-22 08:29:46.000 203 33774.27 169.96 17089.15 88888.00 2017-07-22 08:29:47.000 203 33774.27 169.94 17089.18 88888.00 2017-07-22 08:29:48.000 203 33774.25 169.95 17089.20 88888.00 2017-07-22 08:29:49.000 203 33774.23 169.96 17089.18 88888.00 2017-07-22 08:29:50.000 203 33774.25 169.98 17089.18 37851.64 2017-07-22 08:29:51.000 203 33774.22 169.99 17089.15 88888.00 2017-07-22 08:29:52.000 203 33774.21 169.99 17089.17 88888.00 2017-07-22 08:29:53.000 203 33774.19 169.97 17089.18 88888.00 2017-07-22 08:29:54.000 203 33774.20 169.95 17089.16 88888.00 2017-07-22 08:29:55.000 203 33774.19 169.97 17089.13 37851.73 2017-07-22 08:29:56.000 203 33774.19 169.98 17089.15 88888.00 2017-07-22 08:29:57.000 203 33774.18 169.99 17089.18 88888.00 2017-07-22 08:29:58.000 203 33774.16 170.01 17089.16 88888.00 2017-07-22 08:29:59.000 203 33774.14 170.00 17089.14 88888.00 2017-07-22 08:30:00.000 203 33774.14 170.01 17089.17 37851.63 2017-07-22 08:30:01.000 203 33774.16 170.05 17089.18 88888.00 2017-07-22 08:30:02.000 203 33774.13 170.10 17089.18 88888.00 2017-07-22 08:30:03.000 203 33774.12 170.11 17089.21 88888.00 2017-07-22 08:30:04.000 203 33774.11 170.12 17089.21 88888.00 2017-07-22 08:30:05.000 203 33774.10 170.11 17089.18 37851.50 2017-07-22 08:30:06.000 203 33774.11 170.13 17089.18 88888.00 2017-07-22 08:30:07.000 203 33774.09 170.13 17089.16 88888.00 2017-07-22 08:30:08.000 203 33774.09 170.14 17089.15 88888.00 2017-07-22 08:30:09.000 203 33774.08 170.15 17089.19 88888.00 2017-07-22 08:30:10.000 203 33774.10 170.17 17089.22 37851.48 2017-07-22 08:30:11.000 203 33774.11 170.18 17089.20 88888.00 2017-07-22 08:30:12.000 203 33774.13 170.19 17089.19 88888.00 2017-07-22 08:30:13.000 203 33774.09 170.19 17089.16 88888.00 2017-07-22 08:30:14.000 203 33774.09 170.18 17089.14 88888.00 2017-07-22 08:30:15.000 203 33774.07 170.20 17089.18 37851.56 2017-07-22 08:30:16.000 203 33774.06 170.24 17089.18 88888.00 2017-07-22 08:30:17.000 203 33774.04 170.24 17089.15 88888.00 2017-07-22 08:30:18.000 203 33774.04 170.20 17089.14 88888.00 2017-07-22 08:30:19.000 203 33774.03 170.20 17089.12 88888.00 2017-07-22 08:30:20.000 203 33774.00 170.21 17089.09 37851.51 2017-07-22 08:30:21.000 203 33773.99 170.19 17089.08 88888.00 2017-07-22 08:30:22.000 203 33773.94 170.19 17089.08 88888.00 2017-07-22 08:30:23.000 203 33773.91 170.27 17089.14 88888.00 2017-07-22 08:30:24.000 203 33773.89 170.29 17089.13 88888.00 2017-07-22 08:30:25.000 203 33773.90 170.24 17089.10 37851.32 2017-07-22 08:30:26.000 203 33773.86 170.21 17089.12 88888.00 2017-07-22 08:30:27.000 203 33773.85 170.22 17089.12 88888.00 2017-07-22 08:30:28.000 203 33773.90 170.22 17089.15 88888.00 2017-07-22 08:30:29.000 203 33773.89 170.21 17089.12 88888.00 2017-07-22 08:30:30.000 203 33773.92 170.19 17089.13 37851.39 2017-07-22 08:30:31.000 203 33773.90 170.16 17089.13 88888.00 2017-07-22 08:30:32.000 203 33773.86 170.14 17089.13 88888.00 2017-07-22 08:30:33.000 203 33773.86 170.19 17089.09 88888.00 2017-07-22 08:30:34.000 203 33773.87 170.23 17089.10 88888.00 2017-07-22 08:30:35.000 203 33773.82 170.22 17089.08 37851.36 2017-07-22 08:30:36.000 203 33773.82 170.25 17089.10 88888.00 2017-07-22 08:30:37.000 203 33773.78 170.25 17089.09 88888.00 2017-07-22 08:30:38.000 203 33773.80 170.19 17089.07 88888.00 2017-07-22 08:30:39.000 203 33773.77 170.15 17089.08 88888.00 2017-07-22 08:30:40.000 203 33773.77 170.14 17089.14 37851.13 2017-07-22 08:30:41.000 203 33773.77 170.13 17089.13 88888.00 2017-07-22 08:30:42.000 203 33773.74 170.15 17089.13 88888.00 2017-07-22 08:30:43.000 203 33773.69 170.09 17089.13 88888.00 2017-07-22 08:30:44.000 203 33773.69 170.06 17089.13 88888.00 2017-07-22 08:30:45.000 203 33773.67 170.08 17089.16 37851.11 2017-07-22 08:30:46.000 203 33773.72 170.06 17089.15 88888.00 2017-07-22 08:30:47.000 203 33773.70 170.01 17089.11 88888.00 2017-07-22 08:30:48.000 203 33773.68 169.96 17089.08 88888.00 2017-07-22 08:30:49.000 203 33773.64 169.95 17089.07 88888.00 2017-07-22 08:30:50.000 203 33773.62 169.95 17089.07 37851.15 2017-07-22 08:30:51.000 203 33773.61 169.93 17089.08 88888.00 2017-07-22 08:30:52.000 203 33773.61 169.90 17089.10 88888.00 2017-07-22 08:30:53.000 203 33773.58 169.87 17089.07 88888.00 2017-07-22 08:30:54.000 203 33773.59 169.86 17089.12 88888.00 2017-07-22 08:30:55.000 203 33773.56 169.87 17089.17 37851.14 2017-07-22 08:30:56.000 203 33773.56 169.86 17089.18 88888.00 2017-07-22 08:30:57.000 203 33773.57 169.80 17089.20 88888.00 2017-07-22 08:30:58.000 203 33773.59 169.74 17089.20 88888.00 2017-07-22 08:30:59.000 203 33773.59 169.75 17089.21 88888.00 2017-07-22 08:31:00.000 203 33773.60 169.72 17089.21 37850.98 2017-07-22 08:31:01.000 203 33773.60 169.70 17089.25 88888.00 2017-07-22 08:31:02.000 203 33773.62 169.67 17089.23 88888.00 2017-07-22 08:31:03.000 203 33773.60 169.61 17089.17 88888.00 2017-07-22 08:31:04.000 203 33773.63 169.62 17089.14 88888.00 2017-07-22 08:31:05.000 203 33773.64 169.60 17089.15 37851.03 2017-07-22 08:31:06.000 203 33773.65 169.56 17089.19 88888.00 2017-07-22 08:31:07.000 203 33773.65 169.54 17089.18 88888.00 2017-07-22 08:31:08.000 203 33773.68 169.50 17089.15 88888.00 2017-07-22 08:31:09.000 203 33773.67 169.45 17089.10 88888.00 2017-07-22 08:31:10.000 203 33773.71 169.38 17089.10 37851.16 2017-07-22 08:31:11.000 203 33773.72 169.42 17089.10 88888.00 2017-07-22 08:31:12.000 203 33773.71 169.41 17089.17 88888.00 2017-07-22 08:31:13.000 203 33773.70 169.36 17089.14 88888.00 2017-07-22 08:31:14.000 203 33773.69 169.34 17089.16 88888.00 2017-07-22 08:31:15.000 203 33773.70 169.36 17089.19 37850.99 2017-07-22 08:31:16.000 203 33773.71 169.38 17089.20 88888.00 2017-07-22 08:31:17.000 203 33773.70 169.33 17089.14 88888.00 2017-07-22 08:31:18.000 203 33773.71 169.36 17089.12 88888.00 2017-07-22 08:31:19.000 203 33773.74 169.40 17089.12 88888.00 2017-07-22 08:31:20.000 203 33773.76 169.39 17089.08 37851.22 2017-07-22 08:31:21.000 203 33773.78 169.34 17089.10 88888.00 2017-07-22 08:31:22.000 203 33773.76 169.36 17089.11 88888.00 2017-07-22 08:31:23.000 203 33773.77 169.39 17089.11 88888.00 2017-07-22 08:31:24.000 203 33773.76 169.36 17089.09 88888.00 2017-07-22 08:31:25.000 203 33773.73 169.35 17089.10 37851.23 2017-07-22 08:31:26.000 203 33773.73 169.34 17089.13 88888.00 2017-07-22 08:31:27.000 203 33773.75 169.34 17089.13 88888.00 2017-07-22 08:31:28.000 203 33773.75 169.38 17089.09 88888.00 2017-07-22 08:31:29.000 203 33773.74 169.32 17089.09 88888.00 2017-07-22 08:31:30.000 203 33773.75 169.30 17089.08 37851.16 2017-07-22 08:31:31.000 203 33773.75 169.31 17089.09 88888.00 2017-07-22 08:31:32.000 203 33773.77 169.35 17089.11 88888.00 2017-07-22 08:31:33.000 203 33773.71 169.34 17089.12 88888.00 2017-07-22 08:31:34.000 203 33773.72 169.35 17089.09 88888.00 2017-07-22 08:31:35.000 203 33773.68 169.38 17089.06 37851.14 2017-07-22 08:31:36.000 203 33773.69 169.36 17089.09 88888.00 2017-07-22 08:31:37.000 203 33773.68 169.32 17089.08 88888.00 2017-07-22 08:31:38.000 203 33773.66 169.36 17089.12 88888.00 2017-07-22 08:31:39.000 203 33773.69 169.36 17089.13 88888.00 2017-07-22 08:31:40.000 203 33773.69 169.36 17089.13 37851.11 2017-07-22 08:31:41.000 203 33773.67 169.33 17089.13 88888.00 2017-07-22 08:31:42.000 203 33773.68 169.31 17089.10 88888.00 2017-07-22 08:31:43.000 203 33773.67 169.33 17089.11 88888.00 2017-07-22 08:31:44.000 203 33773.66 169.35 17089.18 88888.00 2017-07-22 08:31:45.000 203 33773.61 169.31 17089.13 37851.09 2017-07-22 08:31:46.000 203 33773.62 169.32 17089.12 88888.00 2017-07-22 08:31:47.000 203 33773.63 169.33 17089.12 88888.00 2017-07-22 08:31:48.000 203 33773.63 169.32 17089.13 88888.00 2017-07-22 08:31:49.000 203 33773.65 169.27 17089.13 88888.00 2017-07-22 08:31:50.000 203 33773.62 169.29 17089.13 37851.05 2017-07-22 08:31:51.000 203 33773.62 169.27 17089.16 88888.00 2017-07-22 08:31:52.000 203 33773.63 169.22 17089.14 88888.00 2017-07-22 08:31:53.000 203 33773.59 169.24 17089.13 88888.00 2017-07-22 08:31:54.000 203 33773.60 169.24 17089.14 88888.00 2017-07-22 08:31:55.000 203 33773.61 169.23 17089.12 37851.16 2017-07-22 08:31:56.000 203 33773.65 169.24 17089.12 88888.00 2017-07-22 08:31:57.000 203 33773.64 169.25 17089.08 88888.00 2017-07-22 08:31:58.000 203 33773.65 169.25 17089.11 88888.00 2017-07-22 08:31:59.000 203 33773.66 169.23 17089.10 88888.00 2017-07-22 08:32:00.000 203 33773.68 169.20 17089.14 37851.15 2017-07-22 08:32:01.000 203 33773.71 169.23 17089.15 88888.00 2017-07-22 08:32:02.000 203 33773.66 169.23 17089.15 88888.00 2017-07-22 08:32:03.000 203 33773.62 169.24 17089.14 88888.00 2017-07-22 08:32:04.000 203 33773.66 169.19 17089.15 88888.00 2017-07-22 08:32:05.000 203 33773.64 169.17 17089.10 37851.10 2017-07-22 08:32:06.000 203 33773.65 169.17 17089.14 88888.00 2017-07-22 08:32:07.000 203 33773.64 169.20 17089.17 88888.00 2017-07-22 08:32:08.000 203 33773.60 169.15 17089.14 88888.00 2017-07-22 08:32:09.000 203 33773.61 169.11 17089.12 88888.00 2017-07-22 08:32:10.000 203 33773.63 169.09 17089.11 37851.03 2017-07-22 08:32:11.000 203 33773.62 169.08 17089.04 88888.00 2017-07-22 08:32:12.000 203 33773.59 169.06 17089.05 88888.00 2017-07-22 08:32:13.000 203 33773.60 169.10 17089.04 88888.00 2017-07-22 08:32:14.000 203 33773.64 169.09 17089.03 88888.00 2017-07-22 08:32:15.000 203 33773.62 169.08 17089.02 37851.14 2017-07-22 08:32:16.000 203 33773.63 169.09 17089.01 88888.00 2017-07-22 08:32:17.000 203 33773.62 169.07 17089.03 88888.00 2017-07-22 08:32:18.000 203 33773.66 169.07 17089.04 88888.00 2017-07-22 08:32:19.000 203 33773.65 169.09 17089.08 88888.00 2017-07-22 08:32:20.000 203 33773.62 169.10 17089.07 37851.08 2017-07-22 08:32:21.000 203 33773.64 169.09 17089.07 88888.00 2017-07-22 08:32:22.000 203 33773.66 169.07 17089.05 88888.00 2017-07-22 08:32:23.000 203 33773.65 169.06 17089.04 88888.00 2017-07-22 08:32:24.000 203 33773.65 169.06 17089.06 88888.00 2017-07-22 08:32:25.000 203 33773.63 169.10 17089.08 37851.07 2017-07-22 08:32:26.000 203 33773.60 169.12 17089.07 88888.00 2017-07-22 08:32:27.000 203 33773.59 169.11 17089.08 88888.00 2017-07-22 08:32:28.000 203 33773.60 169.11 17089.08 88888.00 2017-07-22 08:32:29.000 203 33773.56 169.10 17089.07 88888.00 2017-07-22 08:32:30.000 203 33773.55 169.10 17089.05 37851.11 2017-07-22 08:32:31.000 203 33773.55 169.11 17089.03 88888.00 2017-07-22 08:32:32.000 203 33773.51 169.10 17089.10 88888.00 2017-07-22 08:32:33.000 203 33773.47 169.09 17089.09 88888.00 2017-07-22 08:32:34.000 203 33773.47 169.08 17089.09 88888.00 2017-07-22 08:32:35.000 203 33773.47 169.08 17089.09 37850.99 2017-07-22 08:32:36.000 203 33773.43 169.10 17089.10 88888.00 2017-07-22 08:32:37.000 203 33773.40 169.11 17089.13 88888.00 2017-07-22 08:32:38.000 203 33773.38 169.11 17089.12 88888.00 2017-07-22 08:32:39.000 203 33773.36 169.11 17089.11 88888.00 2017-07-22 08:32:40.000 203 33773.34 169.12 17089.05 37850.85 2017-07-22 08:32:41.000 203 33773.34 169.08 17089.02 88888.00 2017-07-22 08:32:42.000 203 33773.30 169.05 17089.04 88888.00 2017-07-22 08:32:43.000 203 33773.26 169.12 17089.05 88888.00 2017-07-22 08:32:44.000 203 33773.26 169.12 17089.07 88888.00 2017-07-22 08:32:45.000 203 33773.28 169.09 17089.08 37850.74 2017-07-22 08:32:46.000 203 33773.29 169.06 17089.11 88888.00 2017-07-22 08:32:47.000 203 33773.25 168.97 17089.10 88888.00 2017-07-22 08:32:48.000 203 33773.25 168.96 17089.14 88888.00 2017-07-22 08:32:49.000 203 33773.23 168.95 17089.12 88888.00 2017-07-22 08:32:50.000 203 33773.18 168.92 17089.10 37850.77 2017-07-22 08:32:51.000 203 33773.15 168.92 17089.11 88888.00 2017-07-22 08:32:52.000 203 33773.13 168.93 17089.11 88888.00 2017-07-22 08:32:53.000 203 33773.08 168.95 17089.12 88888.00 2017-07-22 08:32:54.000 203 33773.09 168.92 17089.11 88888.00 2017-07-22 08:32:55.000 203 33773.09 168.86 17089.12 37850.67 2017-07-22 08:32:56.000 203 33773.08 168.86 17089.10 88888.00 2017-07-22 08:32:57.000 203 33773.07 168.83 17089.11 88888.00 2017-07-22 08:32:58.000 203 33773.04 168.81 17089.14 88888.00 2017-07-22 08:32:59.000 203 33773.04 168.84 17089.15 88888.00 2017-07-22 08:33:00.000 203 33773.02 168.88 17089.12 37850.65 2017-07-22 08:33:01.000 203 33772.97 168.86 17089.12 88888.00 2017-07-22 08:33:02.000 203 33772.95 168.81 17089.11 88888.00 2017-07-22 08:33:03.000 203 33772.95 168.81 17089.08 88888.00 2017-07-22 08:33:04.000 203 33772.94 168.78 17089.08 88888.00 2017-07-22 08:33:05.000 203 33772.89 168.77 17089.12 37850.53 2017-07-22 08:33:06.000 203 33772.89 168.77 17089.17 88888.00 2017-07-22 08:33:07.000 203 33772.88 168.72 17089.15 88888.00 2017-07-22 08:33:08.000 203 33772.84 168.75 17089.17 88888.00 2017-07-22 08:33:09.000 203 33772.80 168.77 17089.16 88888.00 2017-07-22 08:33:10.000 203 33772.77 168.77 17089.12 37850.39 2017-07-22 08:33:11.000 203 33772.74 168.79 17089.09 88888.00 2017-07-22 08:33:12.000 203 33772.72 168.79 17089.07 88888.00 2017-07-22 08:33:13.000 203 33772.70 168.79 17089.06 88888.00 2017-07-22 08:33:14.000 203 33772.64 168.76 17089.06 88888.00 2017-07-22 08:33:15.000 203 33772.61 168.79 17089.10 37850.26 2017-07-22 08:33:16.000 203 33772.53 168.79 17089.10 88888.00 2017-07-22 08:33:17.000 203 33772.50 168.77 17089.15 88888.00 2017-07-22 08:33:18.000 203 33772.46 168.78 17089.17 88888.00 2017-07-22 08:33:19.000 203 33772.42 168.79 17089.19 88888.00 2017-07-22 08:33:20.000 203 33772.41 168.80 17089.14 37850.11 2017-07-22 08:33:21.000 203 33772.33 168.81 17089.15 88888.00 2017-07-22 08:33:22.000 203 33772.28 168.77 17089.16 88888.00 2017-07-22 08:33:23.000 203 33772.26 168.76 17089.13 88888.00 2017-07-22 08:33:24.000 203 33772.25 168.77 17089.17 88888.00 2017-07-22 08:33:25.000 203 33772.19 168.77 17089.15 37849.84 2017-07-22 08:33:26.000 203 33772.14 168.75 17089.16 88888.00 2017-07-22 08:33:27.000 203 33772.11 168.75 17089.18 88888.00 2017-07-22 08:33:28.000 203 33772.08 168.76 17089.18 88888.00 2017-07-22 08:33:29.000 203 33772.05 168.72 17089.17 88888.00 2017-07-22 08:33:30.000 203 33772.05 168.72 17089.18 37849.73 2017-07-22 08:33:31.000 203 33772.00 168.72 17089.18 88888.00 2017-07-22 08:33:32.000 203 33772.00 168.75 17089.23 88888.00 2017-07-22 08:33:33.000 203 33771.99 168.74 17089.22 88888.00 2017-07-22 08:33:34.000 203 33771.94 168.76 17089.24 88888.00 2017-07-22 08:33:35.000 203 33771.91 168.75 17089.24 37849.63 2017-07-22 08:33:36.000 203 33771.92 168.82 17089.23 88888.00 2017-07-22 08:33:37.000 203 33771.87 168.81 17089.20 88888.00 2017-07-22 08:33:38.000 203 33771.83 168.75 17089.18 88888.00 2017-07-22 08:33:39.000 203 33771.84 168.73 17089.18 88888.00 2017-07-22 08:33:40.000 203 33771.82 168.72 17089.14 37849.52 2017-07-22 08:33:41.000 203 33771.81 168.70 17089.13 88888.00 2017-07-22 08:33:42.000 203 33771.81 168.72 17089.12 88888.00 2017-07-22 08:33:43.000 203 33771.78 168.70 17089.15 88888.00 2017-07-22 08:33:44.000 203 33771.73 168.64 17089.18 88888.00 2017-07-22 08:33:45.000 203 33771.71 168.63 17089.19 37849.44 2017-07-22 08:33:46.000 203 33771.65 168.61 17089.16 88888.00 2017-07-22 08:33:47.000 203 33771.60 168.59 17089.12 88888.00 2017-07-22 08:33:48.000 203 33771.59 168.64 17089.18 88888.00 2017-07-22 08:33:49.000 203 33771.55 168.64 17089.22 88888.00 2017-07-22 08:33:50.000 203 33771.56 168.63 17089.20 37849.39 2017-07-22 08:33:51.000 203 33771.56 168.63 17089.18 88888.00 2017-07-22 08:33:52.000 203 33771.50 168.66 17089.22 88888.00 2017-07-22 08:33:53.000 203 33771.50 168.64 17089.23 88888.00 2017-07-22 08:33:54.000 203 33771.50 168.62 17089.23 88888.00 2017-07-22 08:33:55.000 203 33771.48 168.59 17089.22 37849.22 2017-07-22 08:33:56.000 203 33771.50 168.60 17089.24 88888.00 2017-07-22 08:33:57.000 203 33771.51 168.63 17089.30 88888.00 2017-07-22 08:33:58.000 203 33771.56 168.64 17089.27 88888.00 2017-07-22 08:33:59.000 203 33771.53 168.65 17089.26 88888.00 2017-07-22 08:34:00.000 203 33771.51 168.66 17089.21 37849.17 2017-07-22 08:34:01.000 203 33771.52 168.64 17089.23 88888.00 2017-07-22 08:34:02.000 203 33771.49 168.60 17089.23 88888.00 2017-07-22 08:34:03.000 203 33771.52 168.58 17089.27 88888.00 2017-07-22 08:34:04.000 203 33771.55 168.63 17089.23 88888.00 2017-07-22 08:34:05.000 203 33771.50 168.62 17089.26 37849.13 2017-07-22 08:34:06.000 203 33771.55 168.60 17089.29 88888.00 2017-07-22 08:34:07.000 203 33771.54 168.59 17089.28 88888.00 2017-07-22 08:34:08.000 203 33771.53 168.56 17089.25 88888.00 2017-07-22 08:34:09.000 203 33771.50 168.55 17089.21 88888.00 2017-07-22 08:34:10.000 203 33771.48 168.53 17089.22 37849.19 2017-07-22 08:34:11.000 203 33771.47 168.55 17089.23 88888.00 2017-07-22 08:34:12.000 203 33771.45 168.59 17089.24 88888.00 2017-07-22 08:34:13.000 203 33771.48 168.59 17089.24 88888.00 2017-07-22 08:34:14.000 203 33771.47 168.62 17089.24 88888.00 2017-07-22 08:34:15.000 203 33771.49 168.63 17089.23 37849.25 2017-07-22 08:34:16.000 203 33771.47 168.62 17089.19 88888.00 2017-07-22 08:34:17.000 203 33771.53 168.60 17089.22 88888.00 2017-07-22 08:34:18.000 203 33771.56 168.62 17089.23 88888.00 2017-07-22 08:34:19.000 203 33771.52 168.60 17089.21 88888.00 2017-07-22 08:34:20.000 203 33771.53 168.56 17089.20 37849.29 2017-07-22 08:34:21.000 203 33771.57 168.51 17089.19 88888.00 2017-07-22 08:34:22.000 203 33771.59 168.50 17089.23 88888.00 2017-07-22 08:34:23.000 203 33771.60 168.51 17089.20 88888.00 2017-07-22 08:34:24.000 203 33771.60 168.49 17089.21 88888.00 2017-07-22 08:34:25.000 203 33771.65 168.49 17089.21 37849.39 2017-07-22 08:34:26.000 203 33771.68 168.50 17089.19 88888.00 2017-07-22 08:34:27.000 203 33771.69 168.50 17089.17 88888.00 2017-07-22 08:34:28.000 203 33771.67 168.51 17089.18 88888.00 2017-07-22 08:34:29.000 203 33771.68 168.49 17089.18 88888.00 2017-07-22 08:34:30.000 203 33771.67 168.49 17089.20 37849.39 2017-07-22 08:34:31.000 203 33771.70 168.47 17089.21 88888.00 2017-07-22 08:34:32.000 203 33771.71 168.42 17089.17 88888.00 2017-07-22 08:34:33.000 203 33771.75 168.42 17089.18 88888.00 2017-07-22 08:34:34.000 203 33771.75 168.43 17089.16 88888.00 2017-07-22 08:34:35.000 203 33771.76 168.41 17089.13 37849.50 2017-07-22 08:34:36.000 203 33771.78 168.41 17089.15 88888.00 2017-07-22 08:34:37.000 203 33771.79 168.40 17089.15 88888.00 2017-07-22 08:34:38.000 203 33771.82 168.39 17089.16 88888.00 2017-07-22 08:34:39.000 203 33771.85 168.40 17089.13 88888.00 2017-07-22 08:34:40.000 203 33771.87 168.38 17089.14 37849.48 2017-07-22 08:34:41.000 203 33771.87 168.36 17089.18 88888.00 2017-07-22 08:34:42.000 203 33771.83 168.34 17089.18 88888.00 2017-07-22 08:34:43.000 203 33771.84 168.35 17089.19 88888.00 2017-07-22 08:34:44.000 203 33771.85 168.30 17089.18 88888.00 2017-07-22 08:34:45.000 203 33771.83 168.30 17089.17 37849.53 2017-07-22 08:34:46.000 203 33771.83 168.35 17089.14 88888.00 2017-07-22 08:34:47.000 203 33771.84 168.40 17089.12 88888.00 2017-07-22 08:34:48.000 203 33771.86 168.37 17089.12 88888.00 2017-07-22 08:34:49.000 203 33771.86 168.37 17089.15 88888.00 2017-07-22 08:34:50.000 203 33771.84 168.35 17089.16 37849.61 2017-07-22 08:34:51.000 203 33771.83 168.33 17089.18 88888.00 2017-07-22 08:34:52.000 203 33771.83 168.31 17089.16 88888.00 2017-07-22 08:34:53.000 203 33771.82 168.30 17089.10 88888.00 2017-07-22 08:34:54.000 203 33771.78 168.29 17089.11 88888.00 2017-07-22 08:34:55.000 203 33771.79 168.25 17089.11 37849.46 2017-07-22 08:34:56.000 203 33771.77 168.23 17089.09 88888.00 2017-07-22 08:34:57.000 203 33771.76 168.21 17089.08 88888.00 2017-07-22 08:34:58.000 203 33771.80 168.18 17089.10 88888.00 2017-07-22 08:34:59.000 203 33771.82 168.16 17089.16 88888.00 2017-07-22 08:35:00.000 203 33771.77 168.16 17089.18 37849.47 2017-07-22 08:35:01.000 203 33771.74 168.13 17089.13 88888.00 2017-07-22 08:35:02.000 203 33771.73 168.09 17089.13 88888.00 2017-07-22 08:35:03.000 203 33771.72 168.09 17089.12 88888.00 2017-07-22 08:35:04.000 203 33771.70 168.12 17089.07 88888.00 2017-07-22 08:35:05.000 203 33771.68 168.11 17089.08 37849.39 2017-07-22 08:35:06.000 203 33771.67 168.09 17089.09 88888.00 2017-07-22 08:35:07.000 203 33771.65 168.08 17089.10 88888.00 2017-07-22 08:35:08.000 203 33771.63 168.07 17089.15 88888.00 2017-07-22 08:35:09.000 203 33771.66 168.05 17089.18 88888.00 2017-07-22 08:35:10.000 203 33771.67 168.04 17089.16 37849.45 2017-07-22 08:35:11.000 203 33771.63 168.03 17089.17 88888.00 2017-07-22 08:35:12.000 203 33771.65 168.00 17089.13 88888.00 2017-07-22 08:35:13.000 203 33771.63 167.99 17089.09 88888.00 2017-07-22 08:35:14.000 203 33771.59 167.99 17089.10 88888.00 2017-07-22 08:35:15.000 203 33771.58 167.97 17089.11 37849.30 2017-07-22 08:35:16.000 203 33771.56 167.93 17089.10 88888.00 2017-07-22 08:35:17.000 203 33771.51 167.93 17089.10 88888.00 2017-07-22 08:35:18.000 203 33771.50 167.92 17089.16 88888.00 2017-07-22 08:35:19.000 203 33771.44 167.89 17089.21 88888.00 2017-07-22 08:35:20.000 203 33771.46 167.89 17089.21 37849.17 2017-07-22 08:35:21.000 203 33771.43 167.89 17089.21 88888.00 2017-07-22 08:35:22.000 203 33771.39 167.85 17089.18 88888.00 2017-07-22 08:35:23.000 203 33771.38 167.85 17089.19 88888.00 2017-07-22 08:35:24.000 203 33771.33 167.86 17089.18 88888.00 2017-07-22 08:35:25.000 203 33771.26 167.87 17089.15 37849.20 2017-07-22 08:35:26.000 203 33771.23 167.89 17089.15 88888.00 2017-07-22 08:35:27.000 203 33771.24 167.86 17089.19 88888.00 2017-07-22 08:35:28.000 203 33771.18 167.83 17089.20 88888.00 2017-07-22 08:35:29.000 203 33771.14 167.89 17089.16 88888.00 2017-07-22 08:35:30.000 203 33771.11 167.91 17089.15 37849.04 2017-07-22 08:35:31.000 203 33771.06 167.92 17089.18 88888.00 2017-07-22 08:35:32.000 203 33771.00 167.91 17089.19 88888.00 2017-07-22 08:35:33.000 203 33770.95 167.94 17089.25 88888.00 2017-07-22 08:35:34.000 203 33770.96 167.94 17089.25 88888.00 2017-07-22 08:35:35.000 203 33770.99 167.94 17089.22 37848.76 2017-07-22 08:35:36.000 203 33770.97 167.98 17089.19 88888.00 2017-07-22 08:35:37.000 203 33771.05 167.99 17089.23 88888.00 2017-07-22 08:35:38.000 203 33771.06 168.00 17089.22 88888.00 2017-07-22 08:35:39.000 203 33771.05 168.00 17089.23 88888.00 2017-07-22 08:35:40.000 203 33771.10 168.00 17089.27 37848.79 2017-07-22 08:35:41.000 203 33771.09 168.00 17089.28 88888.00 2017-07-22 08:35:42.000 203 33771.11 167.98 17089.27 88888.00 2017-07-22 08:35:43.000 203 33771.07 167.95 17089.24 88888.00 2017-07-22 08:35:44.000 203 33771.11 167.92 17089.24 88888.00 2017-07-22 08:35:45.000 203 33771.21 167.87 17089.25 37848.90 2017-07-22 08:35:46.000 203 33771.28 167.88 17089.24 88888.00 2017-07-22 08:35:47.000 203 33771.31 167.85 17089.23 88888.00 2017-07-22 08:35:48.000 203 33771.31 167.78 17089.20 88888.00 2017-07-22 08:35:49.000 203 33771.38 167.72 17089.20 88888.00 2017-07-22 08:35:50.000 203 33771.48 167.69 17089.19 37848.96 2017-07-22 08:35:51.000 203 33771.51 167.64 17089.20 88888.00 2017-07-22 08:35:52.000 203 33771.57 167.62 17089.19 88888.00 2017-07-22 08:35:53.000 203 33771.59 167.63 17089.14 88888.00 2017-07-22 08:35:54.000 203 33771.67 167.58 17089.16 88888.00 2017-07-22 08:35:55.000 203 33771.72 167.60 17089.14 37849.33 2017-07-22 08:35:56.000 203 33771.74 167.63 17089.14 88888.00 2017-07-22 08:35:57.000 203 33771.78 167.64 17089.15 88888.00 2017-07-22 08:35:58.000 203 33771.82 167.64 17089.11 88888.00 2017-07-22 08:35:59.000 203 33771.86 167.63 17089.08 88888.00 2017-07-22 08:36:00.000 203 33771.88 167.65 17089.10 37849.42 2017-07-22 08:36:01.000 203 33771.92 167.62 17089.07 88888.00 2017-07-22 08:36:02.000 203 33771.93 167.63 17089.10 88888.00 2017-07-22 08:36:03.000 203 33771.95 167.65 17089.09 88888.00 2017-07-22 08:36:04.000 203 33771.94 167.63 17089.05 88888.00 2017-07-22 08:36:05.000 203 33771.93 167.64 17089.07 37849.63 2017-07-22 08:36:06.000 203 33771.94 167.65 17089.06 88888.00 2017-07-22 08:36:07.000 203 33771.98 167.71 17089.09 88888.00 2017-07-22 08:36:08.000 203 33772.02 167.71 17089.11 88888.00 2017-07-22 08:36:09.000 203 33772.04 167.69 17089.10 88888.00 2017-07-22 08:36:10.000 203 33772.01 167.72 17089.12 37849.65 2017-07-22 08:36:11.000 203 33771.99 167.76 17089.13 88888.00 2017-07-22 08:36:12.000 203 33771.99 167.80 17089.10 88888.00 2017-07-22 08:36:13.000 203 33771.99 167.84 17089.07 88888.00 2017-07-22 08:36:14.000 203 33772.00 167.83 17089.07 88888.00 2017-07-22 08:36:15.000 203 33771.96 167.83 17089.05 37849.59 2017-07-22 08:36:16.000 203 33771.95 167.83 17089.05 88888.00 2017-07-22 08:36:17.000 203 33771.95 167.81 17089.04 88888.00 2017-07-22 08:36:18.000 203 33771.95 167.83 17089.04 88888.00 2017-07-22 08:36:19.000 203 33771.94 167.89 17089.05 88888.00 2017-07-22 08:36:20.000 203 33771.97 167.94 17089.05 37849.61 2017-07-22 08:36:21.000 203 33771.97 167.97 17089.02 88888.00 2017-07-22 08:36:22.000 203 33771.96 168.02 17089.05 88888.00 2017-07-22 08:36:23.000 203 33771.94 168.07 17089.07 88888.00 2017-07-22 08:36:24.000 203 33771.90 168.05 17089.06 88888.00 2017-07-22 08:36:25.000 203 33771.86 168.03 17089.05 37849.50 2017-07-22 08:36:26.000 203 33771.80 168.04 17089.05 88888.00 2017-07-22 08:36:27.000 203 33771.77 168.07 17089.04 88888.00 2017-07-22 08:36:28.000 203 33771.75 168.12 17088.96 88888.00 2017-07-22 08:36:29.000 203 33771.75 168.15 17088.93 88888.00 2017-07-22 08:36:30.000 203 33771.75 168.16 17088.98 37849.41 2017-07-22 08:36:31.000 203 33771.70 168.14 17088.98 88888.00 2017-07-22 08:36:32.000 203 33771.66 168.10 17088.98 88888.00 2017-07-22 08:36:33.000 203 33771.63 168.10 17088.99 88888.00 2017-07-22 08:36:34.000 203 33771.58 168.10 17088.98 88888.00 2017-07-22 08:36:35.000 203 33771.54 168.14 17088.99 37849.29 2017-07-22 08:36:36.000 203 33771.49 168.13 17089.01 88888.00 2017-07-22 08:36:37.000 203 33771.45 168.15 17089.01 88888.00 2017-07-22 08:36:38.000 203 33771.42 168.14 17089.02 88888.00 2017-07-22 08:36:39.000 203 33771.39 168.17 17089.01 88888.00 2017-07-22 08:36:40.000 203 33771.40 168.16 17089.01 37849.10 2017-07-22 08:36:41.000 203 33771.37 168.15 17089.00 88888.00 2017-07-22 08:36:42.000 203 33771.36 168.20 17089.03 88888.00 2017-07-22 08:36:43.000 203 33771.36 168.19 17089.04 88888.00 2017-07-22 08:36:44.000 203 33771.36 168.21 17089.00 88888.00 2017-07-22 08:36:45.000 203 33771.37 168.25 17089.00 37848.92 2017-07-22 08:36:46.000 203 33771.38 168.28 17088.99 88888.00 2017-07-22 08:36:47.000 203 33771.38 168.28 17089.01 88888.00 2017-07-22 08:36:48.000 203 33771.37 168.25 17089.02 88888.00 2017-07-22 08:36:49.000 203 33771.34 168.21 17089.03 88888.00 2017-07-22 08:36:50.000 203 33771.35 168.21 17089.04 37849.04 2017-07-22 08:36:51.000 203 33771.35 168.22 17089.01 88888.00 2017-07-22 08:36:52.000 203 33771.37 168.20 17088.96 88888.00 2017-07-22 08:36:53.000 203 33771.38 168.22 17089.01 88888.00 2017-07-22 08:36:54.000 203 33771.38 168.25 17089.01 88888.00 2017-07-22 08:36:55.000 203 33771.38 168.29 17088.95 37848.84 2017-07-22 08:36:56.000 203 33771.40 168.34 17088.96 88888.00 2017-07-22 08:36:57.000 203 33771.33 168.34 17088.94 88888.00 2017-07-22 08:36:58.000 203 33771.36 168.33 17088.95 88888.00 2017-07-22 08:36:59.000 203 33771.38 168.29 17088.94 88888.00 2017-07-22 08:37:00.000 203 33771.42 168.32 17088.91 37849.01 2017-07-22 08:37:01.000 203 33771.42 168.30 17088.93 88888.00 2017-07-22 08:37:02.000 203 33771.40 168.30 17088.91 88888.00 2017-07-22 08:37:03.000 203 33771.45 168.27 17088.88 88888.00 2017-07-22 08:37:04.000 203 33771.49 168.26 17088.90 88888.00 2017-07-22 08:37:05.000 203 33771.48 168.30 17088.90 37849.04 2017-07-22 08:37:06.000 203 33771.53 168.29 17088.88 88888.00 2017-07-22 08:37:07.000 203 33771.53 168.25 17088.85 88888.00 2017-07-22 08:37:08.000 203 33771.53 168.22 17088.86 88888.00 2017-07-22 08:37:09.000 203 33771.55 168.19 17088.85 88888.00 2017-07-22 08:37:10.000 203 33771.57 168.19 17088.84 37849.20 2017-07-22 08:37:11.000 203 33771.57 168.20 17088.86 88888.00 2017-07-22 08:37:12.000 203 33771.54 168.19 17088.88 88888.00 2017-07-22 08:37:13.000 203 33771.60 168.21 17088.89 88888.00 2017-07-22 08:37:14.000 203 33771.60 168.23 17088.86 88888.00 2017-07-22 08:37:15.000 203 33771.60 168.25 17088.83 37849.17 2017-07-22 08:37:16.000 203 33771.63 168.26 17088.84 88888.00 2017-07-22 08:37:17.000 203 33771.60 168.29 17088.84 88888.00 2017-07-22 08:37:18.000 203 33771.60 168.31 17088.88 88888.00 2017-07-22 08:37:19.000 203 33771.61 168.27 17088.88 88888.00 2017-07-22 08:37:20.000 203 33771.63 168.28 17088.91 37849.13 2017-07-22 08:37:21.000 203 33771.64 168.27 17088.86 88888.00 2017-07-22 08:37:22.000 203 33771.66 168.24 17088.85 88888.00 2017-07-22 08:37:23.000 203 33771.66 168.24 17088.87 88888.00 2017-07-22 08:37:24.000 203 33771.67 168.28 17088.84 88888.00 2017-07-22 08:37:25.000 203 33771.63 168.28 17088.84 37849.20 2017-07-22 08:37:26.000 203 33771.62 168.25 17088.85 88888.00 2017-07-22 08:37:27.000 203 33771.59 168.26 17088.85 88888.00 2017-07-22 08:37:28.000 203 33771.57 168.31 17088.81 88888.00 2017-07-22 08:37:29.000 203 33771.58 168.28 17088.79 88888.00 2017-07-22 08:37:30.000 203 33771.57 168.26 17088.82 37849.20 2017-07-22 08:37:31.000 203 33771.52 168.21 17088.80 88888.00 2017-07-22 08:37:32.000 203 33771.53 168.24 17088.82 88888.00 2017-07-22 08:37:33.000 203 33771.50 168.25 17088.85 88888.00 2017-07-22 08:37:34.000 203 33771.45 168.25 17088.81 88888.00 2017-07-22 08:37:35.000 203 33771.42 168.32 17088.80 37849.04 2017-07-22 08:37:36.000 203 33771.43 168.33 17088.84 88888.00 2017-07-22 08:37:37.000 203 33771.36 168.32 17088.85 88888.00 2017-07-22 08:37:38.000 203 33771.33 168.31 17088.87 88888.00 2017-07-22 08:37:39.000 203 33771.29 168.30 17088.83 88888.00 2017-07-22 08:37:40.000 203 33771.24 168.31 17088.82 37848.83 2017-07-22 08:37:41.000 203 33771.23 168.34 17088.85 88888.00 2017-07-22 08:37:42.000 203 33771.16 168.33 17088.79 88888.00 2017-07-22 08:37:43.000 203 33771.11 168.32 17088.77 88888.00 2017-07-22 08:37:44.000 203 33771.06 168.34 17088.77 88888.00 2017-07-22 08:37:45.000 203 33771.07 168.32 17088.77 37848.83 2017-07-22 08:37:46.000 203 33771.04 168.32 17088.76 88888.00 2017-07-22 08:37:47.000 203 33770.98 168.29 17088.79 88888.00 2017-07-22 08:37:48.000 203 33770.94 168.26 17088.75 88888.00 2017-07-22 08:37:49.000 203 33770.93 168.25 17088.78 88888.00 2017-07-22 08:37:50.000 203 33770.86 168.22 17088.80 37848.53 2017-07-22 08:37:51.000 203 33770.79 168.21 17088.81 88888.00 2017-07-22 08:37:52.000 203 33770.80 168.21 17088.82 88888.00 2017-07-22 08:37:53.000 203 33770.82 168.22 17088.77 88888.00 2017-07-22 08:37:54.000 203 33770.74 168.23 17088.77 88888.00 2017-07-22 08:37:55.000 203 33770.69 168.23 17088.77 37848.29 2017-07-22 08:37:56.000 203 33770.65 168.25 17088.77 88888.00 2017-07-22 08:37:57.000 203 33770.63 168.22 17088.80 88888.00 2017-07-22 08:37:58.000 203 33770.56 168.16 17088.82 88888.00 2017-07-22 08:37:59.000 203 33770.59 168.15 17088.80 88888.00 2017-07-22 08:38:00.000 203 33770.57 168.15 17088.80 37848.20 2017-07-22 08:38:01.000 203 33770.53 168.15 17088.86 88888.00 2017-07-22 08:38:02.000 203 33770.53 168.12 17088.82 88888.00 2017-07-22 08:38:03.000 203 33770.57 168.09 17088.76 88888.00 2017-07-22 08:38:04.000 203 33770.62 168.09 17088.77 88888.00 2017-07-22 08:38:05.000 203 33770.67 168.16 17088.82 37848.32 2017-07-22 08:38:06.000 203 33770.67 168.14 17088.85 88888.00 2017-07-22 08:38:07.000 203 33770.64 168.12 17088.86 88888.00 2017-07-22 08:38:08.000 203 33770.64 168.14 17088.82 88888.00 2017-07-22 08:38:09.000 203 33770.69 168.11 17088.80 88888.00 2017-07-22 08:38:10.000 203 33770.70 168.07 17088.79 37848.22 2017-07-22 08:38:11.000 203 33770.63 168.05 17088.78 88888.00 2017-07-22 08:38:12.000 203 33770.62 168.08 17088.79 88888.00 2017-07-22 08:38:13.000 203 33770.62 168.07 17088.80 88888.00 2017-07-22 08:38:14.000 203 33770.59 168.09 17088.83 88888.00 2017-07-22 08:38:15.000 203 33770.56 168.07 17088.82 37848.25 2017-07-22 08:38:16.000 203 33770.55 168.06 17088.78 88888.00 2017-07-22 08:38:17.000 203 33770.50 168.04 17088.78 88888.00 2017-07-22 08:38:18.000 203 33770.50 168.01 17088.78 88888.00 2017-07-22 08:38:19.000 203 33770.54 168.02 17088.81 88888.00 2017-07-22 08:38:20.000 203 33770.49 168.02 17088.81 37848.12 2017-07-22 08:38:21.000 203 33770.47 168.02 17088.80 88888.00 2017-07-22 08:38:22.000 203 33770.46 168.04 17088.80 88888.00 2017-07-22 08:38:23.000 203 33770.43 168.05 17088.83 88888.00 2017-07-22 08:38:24.000 203 33770.39 168.07 17088.82 88888.00 2017-07-22 08:38:25.000 203 33770.36 168.04 17088.81 37847.99 2017-07-22 08:38:26.000 203 33770.36 168.07 17088.83 88888.00 2017-07-22 08:38:27.000 203 33770.31 168.06 17088.83 88888.00 2017-07-22 08:38:28.000 203 33770.31 168.04 17088.78 88888.00 2017-07-22 08:38:29.000 203 33770.31 168.04 17088.83 88888.00 2017-07-22 08:38:30.000 203 33770.33 168.04 17088.84 37848.03 2017-07-22 08:38:31.000 203 33770.32 168.06 17088.85 88888.00 2017-07-22 08:38:32.000 203 33770.33 168.11 17088.86 88888.00 2017-07-22 08:38:33.000 203 33770.31 168.17 17088.85 88888.00 2017-07-22 08:38:34.000 203 33770.34 168.17 17088.85 88888.00 2017-07-22 08:38:35.000 203 33770.34 168.11 17088.86 37847.90 2017-07-22 08:38:36.000 203 33770.34 168.15 17088.87 88888.00 2017-07-22 08:38:37.000 203 33770.34 168.13 17088.84 88888.00 2017-07-22 08:38:38.000 203 33770.35 168.12 17088.88 88888.00 2017-07-22 08:38:39.000 203 33770.35 168.09 17088.90 88888.00 2017-07-22 08:38:40.000 203 33770.36 168.07 17088.88 37847.98 2017-07-22 08:38:41.000 203 33770.37 168.13 17088.83 88888.00 2017-07-22 08:38:42.000 203 33770.36 168.14 17088.78 88888.00 2017-07-22 08:38:43.000 203 33770.33 168.11 17088.82 88888.00 2017-07-22 08:38:44.000 203 33770.30 168.14 17088.87 88888.00 2017-07-22 08:38:45.000 203 33770.29 168.16 17088.91 37847.93 2017-07-22 08:38:46.000 203 33770.33 168.19 17088.88 88888.00 2017-07-22 08:38:47.000 203 33770.34 168.15 17088.83 88888.00 2017-07-22 08:38:48.000 203 33770.34 168.14 17088.85 88888.00 2017-07-22 08:38:49.000 203 33770.32 168.17 17088.87 88888.00 2017-07-22 08:38:50.000 203 33770.31 168.19 17088.83 37848.02 2017-07-22 08:38:51.000 203 33770.31 168.19 17088.82 88888.00 2017-07-22 08:38:52.000 203 33770.35 168.17 17088.81 88888.00 2017-07-22 08:38:53.000 203 33770.30 168.12 17088.78 88888.00 2017-07-22 08:38:54.000 203 33770.28 168.09 17088.76 88888.00 2017-07-22 08:38:55.000 203 33770.30 168.08 17088.78 37847.95 2017-07-22 08:38:56.000 203 33770.30 168.07 17088.78 88888.00 2017-07-22 08:38:57.000 203 33770.29 168.07 17088.77 88888.00 2017-07-22 08:38:58.000 203 33770.26 168.07 17088.78 88888.00 2017-07-22 08:38:59.000 203 33770.27 168.08 17088.83 88888.00 2017-07-22 08:39:00.000 203 33770.28 168.09 17088.82 37847.94 2017-07-22 08:39:01.000 203 33770.27 168.07 17088.78 88888.00 2017-07-22 08:39:02.000 203 33770.23 168.11 17088.78 88888.00 2017-07-22 08:39:03.000 203 33770.24 168.08 17088.78 88888.00 2017-07-22 08:39:04.000 203 33770.22 168.08 17088.81 88888.00 2017-07-22 08:39:05.000 203 33770.19 168.06 17088.79 37847.93 2017-07-22 08:39:06.000 203 33770.18 168.07 17088.76 88888.00 2017-07-22 08:39:07.000 203 33770.13 168.11 17088.73 88888.00 2017-07-22 08:39:08.000 203 33770.07 168.07 17088.76 88888.00 2017-07-22 08:39:09.000 203 33770.06 168.07 17088.77 88888.00 2017-07-22 08:39:10.000 203 33770.05 168.06 17088.81 37847.72 2017-07-22 08:39:11.000 203 33769.98 168.05 17088.78 88888.00 2017-07-22 08:39:12.000 203 33769.93 168.09 17088.77 88888.00 2017-07-22 08:39:13.000 203 33769.91 168.08 17088.81 88888.00 2017-07-22 08:39:14.000 203 33769.86 168.13 17088.84 88888.00 2017-07-22 08:39:15.000 203 33769.80 168.11 17088.82 37847.61 2017-07-22 08:39:16.000 203 33769.75 168.10 17088.84 88888.00 2017-07-22 08:39:17.000 203 33769.70 168.11 17088.85 88888.00 2017-07-22 08:39:18.000 203 33769.67 168.09 17088.84 88888.00 2017-07-22 08:39:19.000 203 33769.63 168.09 17088.83 88888.00 2017-07-22 08:39:20.000 203 33769.59 168.09 17088.83 37847.36 2017-07-22 08:39:21.000 203 33769.58 168.07 17088.82 88888.00 2017-07-22 08:39:22.000 203 33769.60 168.06 17088.82 88888.00 2017-07-22 08:39:23.000 203 33769.62 168.11 17088.86 88888.00 2017-07-22 08:39:24.000 203 33769.58 168.09 17088.88 88888.00 2017-07-22 08:39:25.000 203 33769.52 168.11 17088.89 37847.26 2017-07-22 08:39:26.000 203 33769.48 168.13 17088.88 88888.00 2017-07-22 08:39:27.000 203 33769.42 168.14 17088.85 88888.00 2017-07-22 08:39:28.000 203 33769.39 168.16 17088.89 88888.00 2017-07-22 08:39:29.000 203 33769.37 168.18 17088.87 88888.00 2017-07-22 08:39:30.000 203 33769.34 168.22 17088.86 37847.10 2017-07-22 08:39:31.000 203 33769.31 168.21 17088.86 88888.00 2017-07-22 08:39:32.000 203 33769.27 168.18 17088.86 88888.00 2017-07-22 08:39:33.000 203 33769.27 168.15 17088.86 88888.00 2017-07-22 08:39:34.000 203 33769.22 168.16 17088.84 88888.00 2017-07-22 08:39:35.000 203 33769.21 168.15 17088.86 37847.15 2017-07-22 08:39:36.000 203 33769.23 168.15 17088.86 88888.00 2017-07-22 08:39:37.000 203 33769.21 168.15 17088.84 88888.00 2017-07-22 08:39:38.000 203 33769.17 168.15 17088.81 88888.00 2017-07-22 08:39:39.000 203 33769.12 168.13 17088.80 88888.00 2017-07-22 08:39:40.000 203 33769.13 168.14 17088.80 37846.87 2017-07-22 08:39:41.000 203 33769.05 168.15 17088.81 88888.00 2017-07-22 08:39:42.000 203 33769.01 168.13 17088.83 88888.00 2017-07-22 08:39:43.000 203 33768.98 168.11 17088.85 88888.00 2017-07-22 08:39:44.000 203 33768.93 168.13 17088.86 88888.00 2017-07-22 08:39:45.000 203 33768.86 168.11 17088.84 37846.81 2017-07-22 08:39:46.000 203 33768.84 168.15 17088.87 88888.00 2017-07-22 08:39:47.000 203 33768.78 168.18 17088.82 88888.00 2017-07-22 08:39:48.000 203 33768.70 168.20 17088.84 88888.00 2017-07-22 08:39:49.000 203 33768.68 168.20 17088.84 88888.00 2017-07-22 08:39:50.000 203 33768.66 168.20 17088.87 37846.51 2017-07-22 08:39:51.000 203 33768.60 168.21 17088.87 88888.00 2017-07-22 08:39:52.000 203 33768.54 168.21 17088.87 88888.00 2017-07-22 08:39:53.000 203 33768.51 168.24 17088.83 88888.00 2017-07-22 08:39:54.000 203 33768.44 168.23 17088.87 88888.00 2017-07-22 08:39:55.000 203 33768.44 168.19 17088.83 37846.38 2017-07-22 08:39:56.000 203 33768.44 168.18 17088.83 88888.00 2017-07-22 08:39:57.000 203 33768.46 168.21 17088.86 88888.00 2017-07-22 08:39:58.000 203 33768.47 168.21 17088.86 88888.00 2017-07-22 08:39:59.000 203 33768.51 168.22 17088.87 88888.00 2017-07-22 08:40:00.000 203 33768.52 168.19 17088.86 37846.32 2017-07-22 08:40:01.000 203 33768.50 168.19 17088.84 88888.00 2017-07-22 08:40:02.000 203 33768.49 168.19 17088.84 88888.00 2017-07-22 08:40:03.000 203 33768.50 168.15 17088.88 88888.00 2017-07-22 08:40:04.000 203 33768.50 168.09 17088.86 88888.00 2017-07-22 08:40:05.000 203 33768.53 168.07 17088.85 37846.38 2017-07-22 08:40:06.000 203 33768.52 168.05 17088.87 88888.00 2017-07-22 08:40:07.000 203 33768.51 168.04 17088.87 88888.00 2017-07-22 08:40:08.000 203 33768.52 168.02 17088.88 88888.00 2017-07-22 08:40:09.000 203 33768.52 168.03 17088.91 88888.00 2017-07-22 08:40:10.000 203 33768.58 168.02 17088.88 37846.37 2017-07-22 08:40:11.000 203 33768.58 168.02 17088.86 88888.00 2017-07-22 08:40:12.000 203 33768.63 168.03 17088.86 88888.00 2017-07-22 08:40:13.000 203 33768.63 168.00 17088.83 88888.00 2017-07-22 08:40:14.000 203 33768.65 167.95 17088.78 88888.00 2017-07-22 08:40:15.000 203 33768.68 167.93 17088.82 37846.45 2017-07-22 08:40:16.000 203 33768.71 167.87 17088.87 88888.00 2017-07-22 08:40:17.000 203 33768.71 167.82 17088.81 88888.00 2017-07-22 08:40:18.000 203 33768.73 167.76 17088.81 88888.00 2017-07-22 08:40:19.000 203 33768.75 167.73 17088.84 88888.00 2017-07-22 08:40:20.000 203 33768.75 167.78 17088.88 37846.44 2017-07-22 08:40:21.000 203 33768.76 167.83 17088.87 88888.00 2017-07-22 08:40:22.000 203 33768.79 167.86 17088.84 88888.00 2017-07-22 08:40:23.000 203 33768.81 167.88 17088.82 88888.00 2017-07-22 08:40:24.000 203 33768.81 167.87 17088.82 88888.00 2017-07-22 08:40:25.000 203 33768.84 167.85 17088.80 37846.53 2017-07-22 08:40:26.000 203 33768.81 167.86 17088.82 88888.00 2017-07-22 08:40:27.000 203 33768.81 167.81 17088.84 88888.00 2017-07-22 08:40:28.000 203 33768.82 167.84 17088.83 88888.00 2017-07-22 08:40:29.000 203 33768.76 167.83 17088.86 88888.00 2017-07-22 08:40:30.000 203 33768.72 167.81 17088.83 37846.54 2017-07-22 08:40:31.000 203 33768.70 167.84 17088.84 88888.00 2017-07-22 08:40:32.000 203 33768.68 167.82 17088.86 88888.00 2017-07-22 08:40:33.000 203 33768.60 167.79 17088.86 88888.00 2017-07-22 08:40:34.000 203 33768.57 167.79 17088.84 88888.00 2017-07-22 08:40:35.000 203 33768.52 167.76 17088.84 37846.53 2017-07-22 08:40:36.000 203 33768.51 167.73 17088.82 88888.00 2017-07-22 08:40:37.000 203 33768.49 167.78 17088.83 88888.00 2017-07-22 08:40:38.000 203 33768.47 167.79 17088.84 88888.00 2017-07-22 08:40:39.000 203 33768.41 167.81 17088.87 88888.00 2017-07-22 08:40:40.000 203 33768.37 167.83 17088.90 37846.29 2017-07-22 08:40:41.000 203 33768.30 167.85 17088.90 88888.00 2017-07-22 08:40:42.000 203 33768.25 167.80 17088.90 88888.00 2017-07-22 08:40:43.000 203 33768.23 167.81 17088.90 88888.00 2017-07-22 08:40:44.000 203 33768.21 167.81 17088.90 88888.00 2017-07-22 08:40:45.000 203 33768.17 167.80 17088.90 37846.15 2017-07-22 08:40:46.000 203 33768.10 167.75 17088.93 88888.00 2017-07-22 08:40:47.000 203 33768.04 167.73 17088.94 88888.00 2017-07-22 08:40:48.000 203 33768.02 167.77 17088.96 88888.00 2017-07-22 08:40:49.000 203 33768.01 167.77 17088.96 88888.00 2017-07-22 08:40:50.000 203 33768.02 167.78 17088.98 37846.03 2017-07-22 08:40:51.000 203 33767.98 167.77 17088.95 88888.00 2017-07-22 08:40:52.000 203 33767.96 167.77 17088.92 88888.00 2017-07-22 08:40:53.000 203 33767.90 167.74 17088.90 88888.00 2017-07-22 08:40:54.000 203 33767.93 167.74 17088.89 88888.00 2017-07-22 08:40:55.000 203 33767.93 167.76 17088.94 37845.91 2017-07-22 08:40:56.000 203 33767.90 167.73 17088.98 88888.00 2017-07-22 08:40:57.000 203 33767.88 167.68 17088.97 88888.00 2017-07-22 08:40:58.000 203 33767.90 167.65 17088.98 88888.00 2017-07-22 08:40:59.000 203 33767.92 167.68 17089.00 88888.00 2017-07-22 08:41:00.000 203 33768.00 167.66 17089.00 37845.95 2017-07-22 08:41:01.000 203 33768.00 167.65 17088.98 88888.00 2017-07-22 08:41:02.000 203 33767.99 167.61 17089.01 88888.00 2017-07-22 08:41:03.000 203 33768.01 167.58 17088.97 88888.00 2017-07-22 08:41:04.000 203 33768.03 167.56 17088.99 88888.00 2017-07-22 08:41:05.000 203 33768.00 167.49 17089.01 37845.90 2017-07-22 08:41:06.000 203 33767.98 167.55 17089.00 88888.00 2017-07-22 08:41:07.000 203 33768.00 167.53 17088.99 88888.00 2017-07-22 08:41:08.000 203 33768.00 167.53 17088.99 88888.00 2017-07-22 08:41:09.000 203 33768.01 167.52 17088.97 88888.00 2017-07-22 08:41:10.000 203 33768.02 167.53 17088.96 37845.90 2017-07-22 08:41:11.000 203 33768.00 167.51 17088.94 88888.00 2017-07-22 08:41:12.000 203 33767.99 167.55 17088.96 88888.00 2017-07-22 08:41:13.000 203 33768.04 167.57 17088.93 88888.00 2017-07-22 08:41:14.000 203 33768.03 167.59 17088.91 88888.00 2017-07-22 08:41:15.000 203 33768.03 167.57 17088.90 37845.85 2017-07-22 08:41:16.000 203 33768.03 167.49 17088.92 88888.00 2017-07-22 08:41:17.000 203 33768.01 167.51 17088.97 88888.00 2017-07-22 08:41:18.000 203 33767.97 167.47 17088.98 88888.00 2017-07-22 08:41:19.000 203 33767.99 167.45 17088.96 88888.00 2017-07-22 08:41:20.000 203 33768.00 167.42 17088.95 37845.94 2017-07-22 08:41:21.000 203 33768.00 167.44 17088.94 88888.00 2017-07-22 08:41:22.000 203 33768.00 167.43 17088.93 88888.00 2017-07-22 08:41:23.000 203 33768.00 167.43 17088.96 88888.00 2017-07-22 08:41:24.000 203 33767.94 167.42 17088.96 88888.00 2017-07-22 08:41:25.000 203 33767.92 167.41 17088.92 37845.88 2017-07-22 08:41:26.000 203 33767.94 167.44 17088.97 88888.00 2017-07-22 08:41:27.000 203 33767.92 167.42 17088.97 88888.00 2017-07-22 08:41:28.000 203 33767.95 167.38 17089.00 88888.00 2017-07-22 08:41:29.000 203 33767.95 167.38 17088.99 88888.00 2017-07-22 08:41:30.000 203 33767.93 167.35 17088.99 37845.86 2017-07-22 08:41:31.000 203 33767.87 167.37 17088.95 88888.00 2017-07-22 08:41:32.000 203 33767.79 167.38 17088.99 88888.00 2017-07-22 08:41:33.000 203 33767.74 167.38 17089.02 88888.00 2017-07-22 08:41:34.000 203 33767.74 167.30 17089.00 88888.00 2017-07-22 08:41:35.000 203 33767.72 167.25 17088.99 37845.70 2017-07-22 08:41:36.000 203 33767.67 167.29 17089.02 88888.00 2017-07-22 08:41:37.000 203 33767.69 167.30 17089.03 88888.00 2017-07-22 08:41:38.000 203 33767.67 167.32 17089.00 88888.00 2017-07-22 08:41:39.000 203 33767.65 167.33 17088.96 88888.00 2017-07-22 08:41:40.000 203 33767.64 167.31 17088.96 37845.69 2017-07-22 08:41:41.000 203 33767.61 167.28 17088.98 88888.00 2017-07-22 08:41:42.000 203 33767.58 167.25 17088.98 88888.00 2017-07-22 08:41:43.000 203 33767.54 167.25 17088.98 88888.00 2017-07-22 08:41:44.000 203 33767.53 167.28 17089.00 88888.00 2017-07-22 08:41:45.000 203 33767.46 167.26 17089.00 37845.56 2017-07-22 08:41:46.000 203 33767.47 167.31 17088.98 88888.00 2017-07-22 08:41:47.000 203 33767.43 167.35 17088.93 88888.00 2017-07-22 08:41:48.000 203 33767.38 167.36 17088.92 88888.00 2017-07-22 08:41:49.000 203 33767.36 167.38 17088.90 88888.00 2017-07-22 08:41:50.000 203 33767.32 167.38 17088.95 37845.47 2017-07-22 08:41:51.000 203 33767.26 167.39 17088.96 88888.00 2017-07-22 08:41:52.000 203 33767.21 167.41 17088.96 88888.00 2017-07-22 08:41:53.000 203 33767.18 167.39 17088.99 88888.00 2017-07-22 08:41:54.000 203 33767.15 167.41 17089.00 88888.00 2017-07-22 08:41:55.000 203 33767.13 167.41 17089.02 37845.15 2017-07-22 08:41:56.000 203 33767.13 167.42 17089.02 88888.00 2017-07-22 08:41:57.000 203 33767.09 167.48 17089.05 88888.00 2017-07-22 08:41:58.000 203 33767.03 167.49 17088.99 88888.00 2017-07-22 08:41:59.000 203 33766.96 167.53 17088.96 88888.00 2017-07-22 08:42:00.000 203 33766.93 167.59 17088.97 37844.98 2017-07-22 08:42:01.000 203 33766.90 167.60 17088.97 88888.00 2017-07-22 08:42:02.000 203 33766.85 167.61 17088.93 88888.00 2017-07-22 08:42:03.000 203 33766.78 167.59 17088.92 88888.00 2017-07-22 08:42:04.000 203 33766.77 167.62 17088.94 88888.00 2017-07-22 08:42:05.000 203 33766.73 167.64 17088.96 37844.96 2017-07-22 08:42:06.000 203 33766.70 167.63 17088.97 88888.00 2017-07-22 08:42:07.000 203 33766.68 167.62 17088.99 88888.00 2017-07-22 08:42:08.000 203 33766.63 167.64 17089.03 88888.00 2017-07-22 08:42:09.000 203 33766.60 167.65 17089.02 88888.00 2017-07-22 08:42:10.000 203 33766.54 167.65 17089.00 37844.87 2017-07-22 08:42:11.000 203 33766.53 167.67 17089.02 88888.00 2017-07-22 08:42:12.000 203 33766.52 167.69 17089.00 88888.00 2017-07-22 08:42:13.000 203 33766.48 167.68 17088.97 88888.00 2017-07-22 08:42:14.000 203 33766.46 167.67 17089.01 88888.00 2017-07-22 08:42:15.000 203 33766.43 167.67 17089.00 37844.65 2017-07-22 08:42:16.000 203 33766.42 167.67 17089.05 88888.00 2017-07-22 08:42:17.000 203 33766.38 167.66 17089.03 88888.00 2017-07-22 08:42:18.000 203 33766.42 167.71 17088.99 88888.00 2017-07-22 08:42:19.000 203 33766.43 167.75 17089.01 88888.00 2017-07-22 08:42:20.000 203 33766.47 167.81 17089.00 37844.69 2017-07-22 08:42:21.000 203 33766.44 167.80 17088.97 88888.00 2017-07-22 08:42:22.000 203 33766.36 167.78 17088.99 88888.00 2017-07-22 08:42:23.000 203 33766.32 167.73 17088.99 88888.00 2017-07-22 08:42:24.000 203 33766.35 167.71 17088.99 88888.00 2017-07-22 08:42:25.000 203 33766.31 167.71 17089.01 37844.60 2017-07-22 08:42:26.000 203 33766.30 167.72 17089.00 88888.00 2017-07-22 08:42:27.000 203 33766.27 167.74 17089.00 88888.00 2017-07-22 08:42:28.000 203 33766.23 167.71 17088.99 88888.00 2017-07-22 08:42:29.000 203 33766.21 167.70 17089.04 88888.00 2017-07-22 08:42:30.000 203 33766.12 167.69 17089.06 37844.38 2017-07-22 08:42:31.000 203 33766.05 167.68 17089.02 88888.00 2017-07-22 08:42:32.000 203 33766.01 167.69 17088.95 88888.00 2017-07-22 08:42:33.000 203 33765.95 167.68 17088.94 88888.00 2017-07-22 08:42:34.000 203 33765.89 167.69 17089.02 88888.00 2017-07-22 08:42:35.000 203 33765.78 167.71 17088.98 37844.07 2017-07-22 08:42:36.000 203 33765.74 167.72 17089.02 88888.00 2017-07-22 08:42:37.000 203 33765.69 167.66 17089.02 88888.00 2017-07-22 08:42:38.000 203 33765.66 167.71 17089.07 88888.00 2017-07-22 08:42:39.000 203 33765.54 167.76 17089.08 88888.00 2017-07-22 08:42:40.000 203 33765.43 167.78 17089.07 37843.83 2017-07-22 08:42:41.000 203 33765.37 167.77 17089.09 88888.00 2017-07-22 08:42:42.000 203 33765.30 167.76 17089.11 88888.00 2017-07-22 08:42:43.000 203 33765.25 167.78 17089.11 88888.00 2017-07-22 08:42:44.000 203 33765.14 167.82 17089.12 88888.00 2017-07-22 08:42:45.000 203 33765.05 167.78 17089.08 37843.62 2017-07-22 08:42:46.000 203 33764.95 167.81 17089.05 88888.00 2017-07-22 08:42:47.000 203 33764.84 167.80 17089.09 88888.00 2017-07-22 08:42:48.000 203 33764.77 167.81 17089.08 88888.00 2017-07-22 08:42:49.000 203 33764.70 167.78 17089.08 88888.00 2017-07-22 08:42:50.000 203 33764.61 167.79 17089.05 37843.24 2017-07-22 08:42:51.000 203 33764.51 167.80 17089.08 88888.00 2017-07-22 08:42:52.000 203 33764.44 167.79 17089.07 88888.00 2017-07-22 08:42:53.000 203 33764.36 167.74 17089.02 88888.00 2017-07-22 08:42:54.000 203 33764.31 167.73 17089.02 88888.00 2017-07-22 08:42:55.000 203 33764.26 167.73 17089.08 37842.77 2017-07-22 08:42:56.000 203 33764.18 167.75 17089.11 88888.00 2017-07-22 08:42:57.000 203 33764.09 167.72 17089.11 88888.00 2017-07-22 08:42:58.000 203 33764.07 167.77 17089.16 88888.00 2017-07-22 08:42:59.000 203 33764.02 167.78 17089.15 88888.00 2017-07-22 08:43:00.000 203 33763.93 167.80 17089.13 37842.58 2017-07-22 08:43:01.000 203 33763.89 167.81 17089.12 88888.00 2017-07-22 08:43:02.000 203 33763.85 167.79 17089.14 88888.00 2017-07-22 08:43:03.000 203 33763.79 167.76 17089.12 88888.00 2017-07-22 08:43:04.000 203 33763.76 167.75 17089.13 88888.00 2017-07-22 08:43:05.000 203 33763.76 167.75 17089.10 37842.15 2017-07-22 08:43:06.000 203 33763.70 167.74 17089.13 88888.00 2017-07-22 08:43:07.000 203 33763.67 167.75 17089.16 88888.00 2017-07-22 08:43:08.000 203 33763.63 167.72 17089.19 88888.00 2017-07-22 08:43:09.000 203 33763.60 167.71 17089.17 88888.00 2017-07-22 08:43:10.000 203 33763.55 167.70 17089.20 37842.22 2017-07-22 08:43:11.000 203 33763.58 167.72 17089.20 88888.00 2017-07-22 08:43:12.000 203 33763.56 167.69 17089.24 88888.00 2017-07-22 08:43:13.000 203 33763.52 167.70 17089.22 88888.00 2017-07-22 08:43:14.000 203 33763.52 167.72 17089.24 88888.00 2017-07-22 08:43:15.000 203 33763.55 167.71 17089.27 37842.09 2017-07-22 08:43:16.000 203 33763.54 167.72 17089.28 88888.00 2017-07-22 08:43:17.000 203 33763.52 167.77 17089.28 88888.00 2017-07-22 08:43:18.000 203 33763.49 167.72 17089.28 88888.00 2017-07-22 08:43:19.000 203 33763.42 167.69 17089.27 88888.00 2017-07-22 08:43:20.000 203 33763.45 167.71 17089.29 37842.11 2017-07-22 08:43:21.000 203 33763.40 167.72 17089.31 88888.00 2017-07-22 08:43:22.000 203 33763.36 167.76 17089.29 88888.00 2017-07-22 08:43:23.000 203 33763.32 167.78 17089.27 88888.00 2017-07-22 08:43:24.000 203 33763.34 167.76 17089.28 88888.00 2017-07-22 08:43:25.000 203 33763.32 167.79 17089.30 37841.87 2017-07-22 08:43:26.000 203 33763.32 167.83 17089.31 88888.00 2017-07-22 08:43:27.000 203 33763.32 167.85 17089.35 88888.00 2017-07-22 08:43:28.000 203 33763.33 167.84 17089.34 88888.00 2017-07-22 08:43:29.000 203 33763.34 167.90 17089.33 88888.00 2017-07-22 08:43:30.000 203 33763.33 167.94 17089.31 37841.90 2017-07-22 08:43:31.000 203 33763.35 167.90 17089.33 88888.00 2017-07-22 08:43:32.000 203 33763.35 167.93 17089.32 88888.00 2017-07-22 08:43:33.000 203 33763.38 167.96 17089.29 88888.00 2017-07-22 08:43:34.000 203 33763.38 168.01 17089.37 88888.00 2017-07-22 08:43:35.000 203 33763.36 168.04 17089.41 37841.91 2017-07-22 08:43:36.000 203 33763.31 168.08 17089.36 88888.00 2017-07-22 08:43:37.000 203 33763.27 168.10 17089.32 88888.00 2017-07-22 08:43:38.000 203 33763.25 168.13 17089.31 88888.00 2017-07-22 08:43:39.000 203 33763.24 168.17 17089.30 88888.00 2017-07-22 08:43:40.000 203 33763.27 168.16 17089.32 37841.81 2017-07-22 08:43:41.000 203 33763.30 168.14 17089.30 88888.00 2017-07-22 08:43:42.000 203 33763.29 168.16 17089.29 88888.00 2017-07-22 08:43:43.000 203 33763.32 168.19 17089.31 88888.00 2017-07-22 08:43:44.000 203 33763.27 168.20 17089.30 88888.00 2017-07-22 08:43:45.000 203 33763.26 168.21 17089.29 37841.83 2017-07-22 08:43:46.000 203 33763.28 168.22 17089.30 88888.00 2017-07-22 08:43:47.000 203 33763.27 168.19 17089.28 88888.00 2017-07-22 08:43:48.000 203 33763.25 168.20 17089.24 88888.00 2017-07-22 08:43:49.000 203 33763.21 168.17 17089.23 88888.00 2017-07-22 08:43:50.000 203 33763.23 168.17 17089.26 37841.85 2017-07-22 08:43:51.000 203 33763.27 168.24 17089.26 88888.00 2017-07-22 08:43:52.000 203 33763.28 168.28 17089.27 88888.00 2017-07-22 08:43:53.000 203 33763.28 168.27 17089.30 88888.00 2017-07-22 08:43:54.000 203 33763.29 168.28 17089.30 88888.00 2017-07-22 08:43:55.000 203 33763.27 168.26 17089.25 37841.86 2017-07-22 08:43:56.000 203 33763.27 168.28 17089.21 88888.00 2017-07-22 08:43:57.000 203 33763.27 168.27 17089.17 88888.00 2017-07-22 08:43:58.000 203 33763.30 168.30 17089.19 88888.00 2017-07-22 08:43:59.000 203 33763.24 168.32 17089.21 88888.00 2017-07-22 08:44:00.000 203 33763.23 168.31 17089.27 37841.82 2017-07-22 08:44:01.000 203 33763.20 168.30 17089.25 88888.00 2017-07-22 08:44:02.000 203 33763.22 168.29 17089.25 88888.00 2017-07-22 08:44:03.000 203 33763.19 168.30 17089.27 88888.00 2017-07-22 08:44:04.000 203 33763.13 168.28 17089.25 88888.00 2017-07-22 08:44:05.000 203 33763.12 168.28 17089.23 37841.66 2017-07-22 08:44:06.000 203 33763.09 168.27 17089.20 88888.00 2017-07-22 08:44:07.000 203 33763.04 168.28 17089.20 88888.00 2017-07-22 08:44:08.000 203 33763.04 168.27 17089.21 88888.00 2017-07-22 08:44:09.000 203 33763.01 168.27 17089.22 88888.00 2017-07-22 08:44:10.000 203 33762.94 168.25 17089.25 37841.53 2017-07-22 08:44:11.000 203 33762.93 168.26 17089.28 88888.00 2017-07-22 08:44:12.000 203 33762.90 168.27 17089.25 88888.00 2017-07-22 08:44:13.000 203 33762.88 168.21 17089.21 88888.00 2017-07-22 08:44:14.000 203 33762.82 168.22 17089.24 88888.00 2017-07-22 08:44:15.000 203 33762.78 168.21 17089.25 37841.35 2017-07-22 08:44:16.000 203 33762.77 168.25 17089.26 88888.00 2017-07-22 08:44:17.000 203 33762.75 168.24 17089.27 88888.00 2017-07-22 08:44:18.000 203 33762.77 168.26 17089.29 88888.00 2017-07-22 08:44:19.000 203 33762.75 168.23 17089.29 88888.00 2017-07-22 08:44:20.000 203 33762.71 168.24 17089.29 37841.23 2017-07-22 08:44:21.000 203 33762.68 168.23 17089.29 88888.00 2017-07-22 08:44:22.000 203 33762.66 168.27 17089.29 88888.00 2017-07-22 08:44:23.000 203 33762.62 168.28 17089.30 88888.00 2017-07-22 08:44:24.000 203 33762.59 168.27 17089.30 88888.00 2017-07-22 08:44:25.000 203 33762.54 168.28 17089.30 37841.20 2017-07-22 08:44:26.000 203 33762.52 168.28 17089.25 88888.00 2017-07-22 08:44:27.000 203 33762.44 168.27 17089.31 88888.00 2017-07-22 08:44:28.000 203 33762.37 168.27 17089.29 88888.00 2017-07-22 08:44:29.000 203 33762.37 168.29 17089.31 88888.00 2017-07-22 08:44:30.000 203 33762.36 168.31 17089.34 37841.04 2017-07-22 08:44:31.000 203 33762.33 168.33 17089.32 88888.00 2017-07-22 08:44:32.000 203 33762.28 168.34 17089.28 88888.00 2017-07-22 08:44:33.000 203 33762.21 168.32 17089.27 88888.00 2017-07-22 08:44:34.000 203 33762.18 168.30 17089.25 88888.00 2017-07-22 08:44:35.000 203 33762.16 168.27 17089.28 37841.01 2017-07-22 08:44:36.000 203 33762.18 168.28 17089.29 88888.00 2017-07-22 08:44:37.000 203 33762.16 168.25 17089.29 88888.00 2017-07-22 08:44:38.000 203 33762.14 168.31 17089.29 88888.00 2017-07-22 08:44:39.000 203 33762.09 168.33 17089.28 88888.00 2017-07-22 08:44:40.000 203 33762.08 168.32 17089.23 37840.79 2017-07-22 08:44:41.000 203 33762.05 168.28 17089.25 88888.00 2017-07-22 08:44:42.000 203 33762.07 168.31 17089.25 88888.00 2017-07-22 08:44:43.000 203 33762.12 168.31 17089.28 88888.00 2017-07-22 08:44:44.000 203 33762.14 168.29 17089.29 88888.00 2017-07-22 08:44:45.000 203 33762.11 168.30 17089.28 37840.71 2017-07-22 08:44:46.000 203 33762.12 168.33 17089.27 88888.00 2017-07-22 08:44:47.000 203 33762.15 168.30 17089.28 88888.00 2017-07-22 08:44:48.000 203 33762.18 168.31 17089.29 88888.00 2017-07-22 08:44:49.000 203 33762.19 168.31 17089.30 88888.00 2017-07-22 08:44:50.000 203 33762.20 168.31 17089.31 37840.86 2017-07-22 08:44:51.000 203 33762.21 168.29 17089.27 88888.00 2017-07-22 08:44:52.000 203 33762.21 168.27 17089.26 88888.00 2017-07-22 08:44:53.000 203 33762.22 168.28 17089.27 88888.00 2017-07-22 08:44:54.000 203 33762.25 168.28 17089.26 88888.00 2017-07-22 08:44:55.000 203 33762.24 168.26 17089.27 37840.97 2017-07-22 08:44:56.000 203 33762.20 168.30 17089.29 88888.00 2017-07-22 08:44:57.000 203 33762.20 168.26 17089.27 88888.00 2017-07-22 08:44:58.000 203 33762.15 168.24 17089.30 88888.00 2017-07-22 08:44:59.000 203 33762.13 168.22 17089.33 88888.00 2017-07-22 08:45:00.000 203 33762.12 168.21 17089.31 37840.81 2017-07-22 08:45:01.000 203 33762.11 168.23 17089.31 88888.00 2017-07-22 08:45:02.000 203 33762.11 168.29 17089.30 88888.00 2017-07-22 08:45:03.000 203 33762.09 168.33 17089.31 88888.00 2017-07-22 08:45:04.000 203 33762.10 168.33 17089.30 88888.00 2017-07-22 08:45:05.000 203 33762.13 168.32 17089.29 37840.76 2017-07-22 08:45:06.000 203 33762.13 168.31 17089.29 88888.00 2017-07-22 08:45:07.000 203 33762.09 168.35 17089.33 88888.00 2017-07-22 08:45:08.000 203 33762.13 168.40 17089.34 88888.00 2017-07-22 08:45:09.000 203 33762.08 168.36 17089.35 88888.00 2017-07-22 08:45:10.000 203 33762.07 168.40 17089.32 37840.78 2017-07-22 08:45:11.000 203 33762.04 168.42 17089.26 88888.00 2017-07-22 08:45:12.000 203 33762.03 168.45 17089.27 88888.00 2017-07-22 08:45:13.000 203 33762.04 168.49 17089.32 88888.00 2017-07-22 08:45:14.000 203 33762.05 168.54 17089.33 88888.00 2017-07-22 08:45:15.000 203 33762.02 168.52 17089.28 37840.77 2017-07-22 08:45:16.000 203 33762.03 168.48 17089.26 88888.00 2017-07-22 08:45:17.000 203 33762.00 168.49 17089.25 88888.00 2017-07-22 08:45:18.000 203 33762.00 168.51 17089.23 88888.00 2017-07-22 08:45:19.000 203 33761.98 168.49 17089.26 88888.00 2017-07-22 08:45:20.000 203 33761.93 168.48 17089.23 37840.67 2017-07-22 08:45:21.000 203 33761.88 168.49 17089.25 88888.00 2017-07-22 08:45:22.000 203 33761.89 168.51 17089.24 88888.00 2017-07-22 08:45:23.000 203 33761.88 168.46 17089.22 88888.00 2017-07-22 08:45:24.000 203 33761.86 168.46 17089.24 88888.00 2017-07-22 08:45:25.000 203 33761.84 168.51 17089.23 37840.60 2017-07-22 08:45:26.000 203 33761.83 168.49 17089.28 88888.00 2017-07-22 08:45:27.000 203 33761.84 168.49 17089.26 88888.00 2017-07-22 08:45:28.000 203 33761.83 168.42 17089.26 88888.00 2017-07-22 08:45:29.000 203 33761.77 168.39 17089.23 88888.00 2017-07-22 08:45:30.000 203 33761.76 168.40 17089.24 37840.53 2017-07-22 08:45:31.000 203 33761.73 168.41 17089.23 88888.00 2017-07-22 08:45:32.000 203 33761.69 168.39 17089.23 88888.00 2017-07-22 08:45:33.000 203 33761.71 168.39 17089.18 88888.00 2017-07-22 08:45:34.000 203 33761.71 168.39 17089.22 88888.00 2017-07-22 08:45:35.000 203 33761.68 168.34 17089.24 37840.50 2017-07-22 08:45:36.000 203 33761.68 168.35 17089.24 88888.00 2017-07-22 08:45:37.000 203 33761.68 168.36 17089.19 88888.00 2017-07-22 08:45:38.000 203 33761.65 168.33 17089.21 88888.00 2017-07-22 08:45:39.000 203 33761.61 168.32 17089.26 88888.00 2017-07-22 08:45:40.000 203 33761.64 168.33 17089.23 37840.37 2017-07-22 08:45:41.000 203 33761.64 168.37 17089.27 88888.00 2017-07-22 08:45:42.000 203 33761.61 168.36 17089.32 88888.00 2017-07-22 08:45:43.000 203 33761.59 168.34 17089.31 88888.00 2017-07-22 08:45:44.000 203 33761.59 168.34 17089.28 88888.00 2017-07-22 08:45:45.000 203 33761.59 168.29 17089.29 37840.30 2017-07-22 08:45:46.000 203 33761.58 168.30 17089.26 88888.00 2017-07-22 08:45:47.000 203 33761.56 168.32 17089.28 88888.00 2017-07-22 08:45:48.000 203 33761.58 168.32 17089.30 88888.00 2017-07-22 08:45:49.000 203 33761.54 168.37 17089.28 88888.00 2017-07-22 08:45:50.000 203 33761.51 168.38 17089.27 37840.26 2017-07-22 08:45:51.000 203 33761.54 168.38 17089.32 88888.00 2017-07-22 08:45:52.000 203 33761.54 168.39 17089.35 88888.00 2017-07-22 08:45:53.000 203 33761.53 168.40 17089.29 88888.00 2017-07-22 08:45:54.000 203 33761.53 168.41 17089.30 88888.00 2017-07-22 08:45:55.000 203 33761.54 168.40 17089.30 37840.36 2017-07-22 08:45:56.000 203 33761.54 168.42 17089.30 88888.00 2017-07-22 08:45:57.000 203 33761.53 168.41 17089.32 88888.00 2017-07-22 08:45:58.000 203 33761.52 168.40 17089.35 88888.00 2017-07-22 08:45:59.000 203 33761.49 168.43 17089.31 88888.00 2017-07-22 08:46:00.000 203 33761.51 168.44 17089.32 37840.21 2017-07-22 08:46:01.000 203 33761.53 168.44 17089.31 88888.00 2017-07-22 08:46:02.000 203 33761.52 168.44 17089.29 88888.00 2017-07-22 08:46:03.000 203 33761.51 168.44 17089.29 88888.00 2017-07-22 08:46:04.000 203 33761.52 168.47 17089.27 88888.00 2017-07-22 08:46:05.000 203 33761.53 168.48 17089.27 37840.16 2017-07-22 08:46:06.000 203 33761.57 168.49 17089.30 88888.00 2017-07-22 08:46:07.000 203 33761.58 168.47 17089.26 88888.00 2017-07-22 08:46:08.000 203 33761.61 168.46 17089.26 88888.00 2017-07-22 08:46:09.000 203 33761.60 168.49 17089.26 88888.00 2017-07-22 08:46:10.000 203 33761.62 168.48 17089.25 37840.27 2017-07-22 08:46:11.000 203 33761.66 168.47 17089.25 88888.00 2017-07-22 08:46:12.000 203 33761.71 168.51 17089.31 88888.00 2017-07-22 08:46:13.000 203 33761.73 168.51 17089.30 88888.00 2017-07-22 08:46:14.000 203 33761.75 168.46 17089.27 88888.00 2017-07-22 08:46:15.000 203 33761.73 168.50 17089.24 37840.48 2017-07-22 08:46:16.000 203 33761.73 168.50 17089.25 88888.00 2017-07-22 08:46:17.000 203 33761.75 168.51 17089.25 88888.00 2017-07-22 08:46:18.000 203 33761.73 168.51 17089.25 88888.00 2017-07-22 08:46:19.000 203 33761.75 168.51 17089.23 88888.00 2017-07-22 08:46:20.000 203 33761.77 168.51 17089.20 37840.52 2017-07-22 08:46:21.000 203 33761.76 168.57 17089.24 88888.00 2017-07-22 08:46:22.000 203 33761.72 168.59 17089.19 88888.00 2017-07-22 08:46:23.000 203 33761.74 168.57 17089.17 88888.00 2017-07-22 08:46:24.000 203 33761.74 168.60 17089.20 88888.00 2017-07-22 08:46:25.000 203 33761.76 168.55 17089.14 37840.50 2017-07-22 08:46:26.000 203 33761.79 168.61 17089.15 88888.00 2017-07-22 08:46:27.000 203 33761.74 168.64 17089.16 88888.00 2017-07-22 08:46:28.000 203 33761.72 168.62 17089.16 88888.00 2017-07-22 08:46:29.000 203 33761.74 168.64 17089.17 88888.00 2017-07-22 08:46:30.000 203 33761.72 168.64 17089.20 37840.43 2017-07-22 08:46:31.000 203 33761.70 168.66 17089.21 88888.00 2017-07-22 08:46:32.000 203 33761.73 168.66 17089.20 88888.00 2017-07-22 08:46:33.000 203 33761.74 168.70 17089.18 88888.00 2017-07-22 08:46:34.000 203 33761.73 168.73 17089.21 88888.00 2017-07-22 08:46:35.000 203 33761.73 168.70 17089.26 37840.41 2017-07-22 08:46:36.000 203 33761.71 168.72 17089.25 88888.00 2017-07-22 08:46:37.000 203 33761.70 168.76 17089.23 88888.00 2017-07-22 08:46:38.000 203 33761.66 168.74 17089.18 88888.00 2017-07-22 08:46:39.000 203 33761.65 168.72 17089.16 88888.00 2017-07-22 08:46:40.000 203 33761.63 168.72 17089.20 37840.34 2017-07-22 08:46:41.000 203 33761.63 168.69 17089.18 88888.00 2017-07-22 08:46:42.000 203 33761.60 168.64 17089.16 88888.00 2017-07-22 08:46:43.000 203 33761.61 168.69 17089.15 88888.00 2017-07-22 08:46:44.000 203 33761.62 168.71 17089.12 88888.00 2017-07-22 08:46:45.000 203 33761.63 168.68 17089.10 37840.29 2017-07-22 08:46:46.000 203 33761.62 168.71 17089.09 88888.00 2017-07-22 08:46:47.000 203 33761.63 168.76 17089.11 88888.00 2017-07-22 08:46:48.000 203 33761.63 168.76 17089.15 88888.00 2017-07-22 08:46:49.000 203 33761.58 168.74 17089.18 88888.00 2017-07-22 08:46:50.000 203 33761.60 168.72 17089.18 37840.28 2017-07-22 08:46:51.000 203 33761.66 168.77 17089.16 88888.00 2017-07-22 08:46:52.000 203 33761.71 168.81 17089.15 88888.00 2017-07-22 08:46:53.000 203 33761.71 168.81 17089.10 88888.00 2017-07-22 08:46:54.000 203 33761.73 168.77 17089.11 88888.00 2017-07-22 08:46:55.000 203 33761.73 168.76 17089.08 37840.34 2017-07-22 08:46:56.000 203 33761.73 168.77 17089.08 88888.00 2017-07-22 08:46:57.000 203 33761.73 168.80 17089.09 88888.00 2017-07-22 08:46:58.000 203 33761.73 168.83 17089.12 88888.00 2017-07-22 08:46:59.000 203 33761.73 168.81 17089.09 88888.00 2017-07-22 08:47:00.000 203 33761.72 168.82 17089.07 37840.44 2017-07-22 08:47:01.000 203 33761.69 168.82 17089.12 88888.00 2017-07-22 08:47:02.000 203 33761.62 168.89 17089.15 88888.00 2017-07-22 08:47:03.000 203 33761.59 168.88 17089.12 88888.00 2017-07-22 08:47:04.000 203 33761.56 168.89 17089.16 88888.00 2017-07-22 08:47:05.000 203 33761.55 168.90 17089.13 37840.38 2017-07-22 08:47:06.000 203 33761.48 168.96 17089.13 88888.00 2017-07-22 08:47:07.000 203 33761.44 169.01 17089.15 88888.00 2017-07-22 08:47:08.000 203 33761.44 169.05 17089.16 88888.00 2017-07-22 08:47:09.000 203 33761.41 169.04 17089.17 88888.00 2017-07-22 08:47:10.000 203 33761.39 169.08 17089.16 37840.23 2017-07-22 08:47:11.000 203 33761.38 169.08 17089.17 88888.00 2017-07-22 08:47:12.000 203 33761.32 169.10 17089.18 88888.00 2017-07-22 08:47:13.000 203 33761.26 169.07 17089.22 88888.00 2017-07-22 08:47:14.000 203 33761.21 169.09 17089.16 88888.00 2017-07-22 08:47:15.000 203 33761.19 169.11 17089.13 37840.08 2017-07-22 08:47:16.000 203 33761.17 169.14 17089.14 88888.00 2017-07-22 08:47:17.000 203 33761.11 169.14 17089.13 88888.00 2017-07-22 08:47:18.000 203 33761.05 169.15 17089.14 88888.00 2017-07-22 08:47:19.000 203 33761.01 169.17 17089.19 88888.00 2017-07-22 08:47:20.000 203 33760.97 169.18 17089.19 37839.80 2017-07-22 08:47:21.000 203 33760.92 169.19 17089.15 88888.00 2017-07-22 08:47:22.000 203 33760.87 169.22 17089.16 88888.00 2017-07-22 08:47:23.000 203 33760.86 169.22 17089.14 88888.00 2017-07-22 08:47:24.000 203 33760.87 169.22 17089.16 88888.00 2017-07-22 08:47:25.000 203 33760.90 169.24 17089.16 37839.69 2017-07-22 08:47:26.000 203 33760.89 169.28 17089.13 88888.00 2017-07-22 08:47:27.000 203 33760.90 169.25 17089.11 88888.00 2017-07-22 08:47:28.000 203 33760.90 169.29 17089.13 88888.00 2017-07-22 08:47:29.000 203 33760.89 169.28 17089.12 88888.00 2017-07-22 08:47:30.000 203 33760.85 169.26 17089.11 37839.78 2017-07-22 08:47:31.000 203 33760.82 169.27 17089.09 88888.00 2017-07-22 08:47:32.000 203 33760.82 169.27 17089.09 88888.00 2017-07-22 08:47:33.000 203 33760.83 169.28 17089.07 88888.00 2017-07-22 08:47:34.000 203 33760.90 169.26 17089.09 88888.00 2017-07-22 08:47:35.000 203 33760.88 169.18 17089.09 37839.60 2017-07-22 08:47:36.000 203 33760.92 169.18 17089.09 88888.00 2017-07-22 08:47:37.000 203 33760.91 169.18 17089.02 88888.00 2017-07-22 08:47:38.000 203 33760.93 169.17 17089.04 88888.00 2017-07-22 08:47:39.000 203 33760.95 169.17 17089.07 88888.00 2017-07-22 08:47:40.000 203 33760.90 169.17 17089.08 37839.59 2017-07-22 08:47:41.000 203 33760.89 169.20 17089.08 88888.00 2017-07-22 08:47:42.000 203 33760.87 169.14 17089.04 88888.00 2017-07-22 08:47:43.000 203 33760.90 169.12 17089.01 88888.00 2017-07-22 08:47:44.000 203 33760.89 169.11 17088.98 88888.00 2017-07-22 08:47:45.000 203 33760.92 169.08 17088.97 37839.72 2017-07-22 08:47:46.000 203 33760.93 169.08 17088.99 88888.00 2017-07-22 08:47:47.000 203 33760.90 169.09 17088.96 88888.00 2017-07-22 08:47:48.000 203 33760.93 169.08 17088.96 88888.00 2017-07-22 08:47:49.000 203 33760.94 169.06 17088.94 88888.00 2017-07-22 08:47:50.000 203 33760.91 169.05 17088.94 37839.58 2017-07-22 08:47:51.000 203 33760.90 169.06 17088.95 88888.00 2017-07-22 08:47:52.000 203 33760.91 169.08 17088.98 88888.00 2017-07-22 08:47:53.000 203 33760.91 169.04 17088.94 88888.00 2017-07-22 08:47:54.000 203 33760.90 169.01 17088.95 88888.00 2017-07-22 08:47:55.000 203 33760.89 168.97 17089.02 37839.63 2017-07-22 08:47:56.000 203 33760.85 168.99 17089.04 88888.00 2017-07-22 08:47:57.000 203 33760.80 168.99 17088.98 88888.00 2017-07-22 08:47:58.000 203 33760.78 169.00 17088.94 88888.00 2017-07-22 08:47:59.000 203 33760.81 169.02 17088.94 88888.00 2017-07-22 08:48:00.000 203 33760.81 168.99 17088.98 37839.61 2017-07-22 08:48:01.000 203 33760.79 169.00 17088.99 88888.00 2017-07-22 08:48:02.000 203 33760.75 169.06 17088.96 88888.00 2017-07-22 08:48:03.000 203 33760.69 169.07 17088.96 88888.00 2017-07-22 08:48:04.000 203 33760.68 169.07 17088.96 88888.00 2017-07-22 08:48:05.000 203 33760.64 169.06 17088.99 37839.50 2017-07-22 08:48:06.000 203 33760.60 169.02 17088.97 88888.00 2017-07-22 08:48:07.000 203 33760.60 169.02 17088.95 88888.00 2017-07-22 08:48:08.000 203 33760.59 169.00 17089.01 88888.00 2017-07-22 08:48:09.000 203 33760.58 168.99 17089.01 88888.00 2017-07-22 08:48:10.000 203 33760.55 168.99 17088.96 37839.48 2017-07-22 08:48:11.000 203 33760.52 168.99 17088.99 88888.00 2017-07-22 08:48:12.000 203 33760.50 168.96 17089.00 88888.00 2017-07-22 08:48:13.000 203 33760.52 168.94 17088.98 88888.00 2017-07-22 08:48:14.000 203 33760.50 168.95 17088.98 88888.00 2017-07-22 08:48:15.000 203 33760.52 168.98 17088.96 37839.35 2017-07-22 08:48:16.000 203 33760.51 168.99 17088.94 88888.00 2017-07-22 08:48:17.000 203 33760.47 168.96 17088.93 88888.00 2017-07-22 08:48:18.000 203 33760.48 168.95 17088.97 88888.00 2017-07-22 08:48:19.000 203 33760.50 168.95 17088.97 88888.00 2017-07-22 08:48:20.000 203 33760.53 168.99 17088.98 37839.30 2017-07-22 08:48:21.000 203 33760.54 168.98 17088.97 88888.00 2017-07-22 08:48:22.000 203 33760.52 168.95 17089.01 88888.00 2017-07-22 08:48:23.000 203 33760.53 168.96 17088.94 88888.00 2017-07-22 08:48:24.000 203 33760.55 168.94 17088.96 88888.00 2017-07-22 08:48:25.000 203 33760.58 168.95 17089.01 37839.44 2017-07-22 08:48:26.000 203 33760.59 168.94 17089.02 88888.00 2017-07-22 08:48:27.000 203 33760.59 168.90 17088.96 88888.00 2017-07-22 08:48:28.000 203 33760.63 168.90 17088.94 88888.00 2017-07-22 08:48:29.000 203 33760.63 168.91 17088.92 88888.00 2017-07-22 08:48:30.000 203 33760.67 168.92 17088.96 37839.45 2017-07-22 08:48:31.000 203 33760.69 168.88 17088.94 88888.00 2017-07-22 08:48:32.000 203 33760.71 168.83 17088.96 88888.00 2017-07-22 08:48:33.000 203 33760.72 168.85 17088.98 88888.00 2017-07-22 08:48:34.000 203 33760.74 168.84 17088.98 88888.00 2017-07-22 08:48:35.000 203 33760.77 168.83 17088.98 37839.59 2017-07-22 08:48:36.000 203 33760.81 168.84 17088.96 88888.00 2017-07-22 08:48:37.000 203 33760.79 168.86 17088.97 88888.00 2017-07-22 08:48:38.000 203 33760.77 168.82 17088.96 88888.00 2017-07-22 08:48:39.000 203 33760.81 168.82 17088.94 88888.00 2017-07-22 08:48:40.000 203 33760.84 168.81 17088.92 37839.49 2017-07-22 08:48:41.000 203 33760.87 168.83 17088.88 88888.00 2017-07-22 08:48:42.000 203 33760.87 168.85 17088.91 88888.00 2017-07-22 08:48:43.000 203 33760.87 168.84 17088.93 88888.00 2017-07-22 08:48:44.000 203 33760.92 168.85 17088.93 88888.00 2017-07-22 08:48:45.000 203 33760.98 168.84 17088.94 37839.56 2017-07-22 08:48:46.000 203 33760.98 168.83 17088.97 88888.00 2017-07-22 08:48:47.000 203 33760.96 168.82 17088.93 88888.00 2017-07-22 08:48:48.000 203 33761.00 168.82 17088.91 88888.00 2017-07-22 08:48:49.000 203 33760.97 168.82 17088.90 88888.00 2017-07-22 08:48:50.000 203 33760.96 168.82 17088.88 37839.70 2017-07-22 08:48:51.000 203 33760.99 168.82 17088.89 88888.00 2017-07-22 08:48:52.000 203 33760.98 168.78 17088.87 88888.00 2017-07-22 08:48:53.000 203 33760.99 168.73 17088.86 88888.00 2017-07-22 08:48:54.000 203 33761.01 168.72 17088.89 88888.00 2017-07-22 08:48:55.000 203 33761.06 168.68 17088.89 37839.71 2017-07-22 08:48:56.000 203 33761.14 168.71 17088.89 88888.00 2017-07-22 08:48:57.000 203 33761.15 168.73 17088.90 88888.00 2017-07-22 08:48:58.000 203 33761.17 168.74 17088.92 88888.00 2017-07-22 08:48:59.000 203 33761.23 168.71 17088.93 88888.00 2017-07-22 08:49:00.000 203 33761.27 168.69 17088.90 37839.83 2017-07-22 08:49:01.000 203 33761.28 168.69 17088.87 88888.00 2017-07-22 08:49:02.000 203 33761.28 168.66 17088.84 88888.00 2017-07-22 08:49:03.000 203 33761.32 168.67 17088.81 88888.00 2017-07-22 08:49:04.000 203 33761.37 168.67 17088.85 88888.00 2017-07-22 08:49:05.000 203 33761.39 168.63 17088.89 37840.01 2017-07-22 08:49:06.000 203 33761.44 168.60 17088.91 88888.00 2017-07-22 08:49:07.000 203 33761.47 168.58 17088.89 88888.00 2017-07-22 08:49:08.000 203 33761.47 168.54 17088.91 88888.00 2017-07-22 08:49:09.000 203 33761.55 168.56 17088.88 88888.00 2017-07-22 08:49:10.000 203 33761.59 168.58 17088.87 37840.16 2017-07-22 08:49:11.000 203 33761.61 168.61 17088.83 88888.00 2017-07-22 08:49:12.000 203 33761.60 168.62 17088.83 88888.00 2017-07-22 08:49:13.000 203 33761.64 168.65 17088.85 88888.00 2017-07-22 08:49:14.000 203 33761.69 168.66 17088.80 88888.00 2017-07-22 08:49:15.000 203 33761.73 168.62 17088.77 37840.26 2017-07-22 08:49:16.000 203 33761.80 168.60 17088.80 88888.00 2017-07-22 08:49:17.000 203 33761.79 168.56 17088.80 88888.00 2017-07-22 08:49:18.000 203 33761.78 168.57 17088.81 88888.00 2017-07-22 08:49:19.000 203 33761.80 168.58 17088.82 88888.00 2017-07-22 08:49:20.000 203 33761.76 168.58 17088.80 37840.50 2017-07-22 08:49:21.000 203 33761.75 168.56 17088.87 88888.00 2017-07-22 08:49:22.000 203 33761.77 168.55 17088.83 88888.00 2017-07-22 08:49:23.000 203 33761.80 168.54 17088.80 88888.00 2017-07-22 08:49:24.000 203 33761.81 168.51 17088.83 88888.00 2017-07-22 08:49:25.000 203 33761.80 168.54 17088.85 37840.33 2017-07-22 08:49:26.000 203 33761.80 168.56 17088.83 88888.00 2017-07-22 08:49:27.000 203 33761.81 168.56 17088.79 88888.00 2017-07-22 08:49:28.000 203 33761.77 168.57 17088.79 88888.00 2017-07-22 08:49:29.000 203 33761.76 168.59 17088.81 88888.00 2017-07-22 08:49:30.000 203 33761.73 168.63 17088.82 37840.31 2017-07-22 08:49:31.000 203 33761.69 168.60 17088.78 88888.00 2017-07-22 08:49:32.000 203 33761.65 168.60 17088.77 88888.00 2017-07-22 08:49:33.000 203 33761.62 168.63 17088.77 88888.00 2017-07-22 08:49:34.000 203 33761.59 168.64 17088.78 88888.00 2017-07-22 08:49:35.000 203 33761.58 168.64 17088.77 37840.29 2017-07-22 08:49:36.000 203 33761.57 168.61 17088.79 88888.00 2017-07-22 08:49:37.000 203 33761.58 168.61 17088.78 88888.00 2017-07-22 08:49:38.000 203 33761.56 168.64 17088.78 88888.00 2017-07-22 08:49:39.000 203 33761.52 168.62 17088.80 88888.00 2017-07-22 08:49:40.000 203 33761.50 168.60 17088.78 37840.15 2017-07-22 08:49:41.000 203 33761.47 168.58 17088.80 88888.00 2017-07-22 08:49:42.000 203 33761.38 168.57 17088.80 88888.00 2017-07-22 08:49:43.000 203 33761.39 168.58 17088.81 88888.00 2017-07-22 08:49:44.000 203 33761.39 168.50 17088.81 88888.00 2017-07-22 08:49:45.000 203 33761.37 168.47 17088.82 37840.09 2017-07-22 08:49:46.000 203 33761.31 168.47 17088.75 88888.00 2017-07-22 08:49:47.000 203 33761.28 168.44 17088.77 88888.00 2017-07-22 08:49:48.000 203 33761.26 168.44 17088.76 88888.00 2017-07-22 08:49:49.000 203 33761.21 168.42 17088.77 88888.00 2017-07-22 08:49:50.000 203 33761.18 168.38 17088.75 37840.03 2017-07-22 08:49:51.000 203 33761.20 168.37 17088.75 88888.00 2017-07-22 08:49:52.000 203 33761.19 168.32 17088.73 88888.00 2017-07-22 08:49:53.000 203 33761.21 168.36 17088.75 88888.00 2017-07-22 08:49:54.000 203 33761.26 168.39 17088.76 88888.00 2017-07-22 08:49:55.000 203 33761.21 168.34 17088.74 37839.76 2017-07-22 08:49:56.000 203 33761.19 168.34 17088.72 88888.00 2017-07-22 08:49:57.000 203 33761.17 168.37 17088.75 88888.00 2017-07-22 08:49:58.000 203 33761.16 168.40 17088.76 88888.00 2017-07-22 08:49:59.000 203 33761.13 168.38 17088.73 88888.00 2017-07-22 08:50:00.000 203 33761.14 168.33 17088.70 37839.71 2017-07-22 08:50:01.000 203 33761.07 168.34 17088.73 88888.00 2017-07-22 08:50:02.000 203 33761.05 168.37 17088.75 88888.00 2017-07-22 08:50:03.000 203 33761.05 168.33 17088.74 88888.00 2017-07-22 08:50:04.000 203 33761.05 168.34 17088.75 88888.00 2017-07-22 08:50:05.000 203 33761.03 168.36 17088.75 37839.63 2017-07-22 08:50:06.000 203 33761.02 168.39 17088.77 88888.00 2017-07-22 08:50:07.000 203 33761.02 168.39 17088.78 88888.00 2017-07-22 08:50:08.000 203 33761.00 168.38 17088.76 88888.00 2017-07-22 08:50:09.000 203 33760.98 168.40 17088.76 88888.00 2017-07-22 08:50:10.000 203 33760.99 168.37 17088.78 37839.82 2017-07-22 08:50:11.000 203 33760.98 168.34 17088.78 88888.00 2017-07-22 08:50:12.000 203 33760.97 168.36 17088.83 88888.00 2017-07-22 08:50:13.000 203 33760.97 168.42 17088.85 88888.00 2017-07-22 08:50:14.000 203 33760.95 168.40 17088.81 88888.00 2017-07-22 08:50:15.000 203 33760.93 168.39 17088.80 37839.65 2017-07-22 08:50:16.000 203 33760.89 168.40 17088.78 88888.00 2017-07-22 08:50:17.000 203 33760.89 168.44 17088.80 88888.00 2017-07-22 08:50:18.000 203 33760.89 168.44 17088.80 88888.00 2017-07-22 08:50:19.000 203 33760.85 168.43 17088.76 88888.00 2017-07-22 08:50:20.000 203 33760.88 168.46 17088.83 37839.57 2017-07-22 08:50:21.000 203 33760.89 168.49 17088.83 88888.00 2017-07-22 08:50:22.000 203 33760.86 168.48 17088.80 88888.00 2017-07-22 08:50:23.000 203 33760.83 168.50 17088.77 88888.00 2017-07-22 08:50:24.000 203 33760.79 168.47 17088.78 88888.00 2017-07-22 08:50:25.000 203 33760.79 168.47 17088.82 37839.40 2017-07-22 08:50:26.000 203 33760.73 168.52 17088.84 88888.00 2017-07-22 08:50:27.000 203 33760.68 168.54 17088.82 88888.00 2017-07-22 08:50:28.000 203 33760.66 168.54 17088.81 88888.00 2017-07-22 08:50:29.000 203 33760.69 168.58 17088.80 88888.00 2017-07-22 08:50:30.000 203 33760.71 168.55 17088.82 37839.32 2017-07-22 08:50:31.000 203 33760.68 168.55 17088.88 88888.00 2017-07-22 08:50:32.000 203 33760.63 168.54 17088.84 88888.00 2017-07-22 08:50:33.000 203 33760.63 168.56 17088.80 88888.00 2017-07-22 08:50:34.000 203 33760.65 168.54 17088.80 88888.00 2017-07-22 08:50:35.000 203 33760.63 168.49 17088.82 37839.29 2017-07-22 08:50:36.000 203 33760.62 168.50 17088.83 88888.00 2017-07-22 08:50:37.000 203 33760.62 168.50 17088.84 88888.00 2017-07-22 08:50:38.000 203 33760.59 168.48 17088.85 88888.00 2017-07-22 08:50:39.000 203 33760.62 168.48 17088.87 88888.00 2017-07-22 08:50:40.000 203 33760.64 168.46 17088.87 37839.28 2017-07-22 08:50:41.000 203 33760.60 168.46 17088.90 88888.00 2017-07-22 08:50:42.000 203 33760.59 168.45 17088.85 88888.00 2017-07-22 08:50:43.000 203 33760.63 168.44 17088.81 88888.00 2017-07-22 08:50:44.000 203 33760.64 168.41 17088.84 88888.00 2017-07-22 08:50:45.000 203 33760.64 168.43 17088.86 37839.25 2017-07-22 08:50:46.000 203 33760.68 168.46 17088.82 88888.00 2017-07-22 08:50:47.000 203 33760.72 168.42 17088.84 88888.00 2017-07-22 08:50:48.000 203 33760.72 168.41 17088.86 88888.00 2017-07-22 08:50:49.000 203 33760.75 168.38 17088.86 88888.00 2017-07-22 08:50:50.000 203 33760.78 168.38 17088.83 37839.38 2017-07-22 08:50:51.000 203 33760.79 168.40 17088.82 88888.00 2017-07-22 08:50:52.000 203 33760.84 168.43 17088.82 88888.00 2017-07-22 08:50:53.000 203 33760.87 168.45 17088.79 88888.00 2017-07-22 08:50:54.000 203 33760.93 168.44 17088.80 88888.00 2017-07-22 08:50:55.000 203 33760.95 168.44 17088.83 37839.47 2017-07-22 08:50:56.000 203 33760.97 168.38 17088.79 88888.00 2017-07-22 08:50:57.000 203 33760.99 168.39 17088.76 88888.00 2017-07-22 08:50:58.000 203 33761.06 168.39 17088.81 88888.00 2017-07-22 08:50:59.000 203 33761.09 168.39 17088.81 88888.00 2017-07-22 08:51:00.000 203 33761.12 168.40 17088.78 37839.53 2017-07-22 08:51:01.000 203 33761.14 168.41 17088.82 88888.00 2017-07-22 08:51:02.000 203 33761.17 168.42 17088.85 88888.00 2017-07-22 08:51:03.000 203 33761.19 168.39 17088.79 88888.00 2017-07-22 08:51:04.000 203 33761.23 168.33 17088.80 88888.00 2017-07-22 08:51:05.000 203 33761.23 168.31 17088.80 37839.72 2017-07-22 08:51:06.000 203 33761.27 168.32 17088.83 88888.00 2017-07-22 08:51:07.000 203 33761.29 168.34 17088.79 88888.00 2017-07-22 08:51:08.000 203 33761.29 168.31 17088.77 88888.00 2017-07-22 08:51:09.000 203 33761.36 168.34 17088.75 88888.00 2017-07-22 08:51:10.000 203 33761.40 168.34 17088.80 37839.90 2017-07-22 08:51:11.000 203 33761.40 168.30 17088.80 88888.00 2017-07-22 08:51:12.000 203 33761.41 168.32 17088.81 88888.00 2017-07-22 08:51:13.000 203 33761.42 168.30 17088.83 88888.00 2017-07-22 08:51:14.000 203 33761.41 168.31 17088.82 88888.00 2017-07-22 08:51:15.000 203 33761.44 168.30 17088.82 37839.86 2017-07-22 08:51:16.000 203 33761.48 168.32 17088.81 88888.00 2017-07-22 08:51:17.000 203 33761.43 168.31 17088.79 88888.00 2017-07-22 08:51:18.000 203 33761.42 168.30 17088.82 88888.00 2017-07-22 08:51:19.000 203 33761.45 168.30 17088.86 88888.00 2017-07-22 08:51:20.000 203 33761.46 168.32 17088.86 37839.93 2017-07-22 08:51:21.000 203 33761.49 168.24 17088.85 88888.00 2017-07-22 08:51:22.000 203 33761.50 168.18 17088.82 88888.00 2017-07-22 08:51:23.000 203 33761.54 168.18 17088.79 88888.00 2017-07-22 08:51:24.000 203 33761.52 168.22 17088.75 88888.00 2017-07-22 08:51:25.000 203 33761.54 168.20 17088.75 37840.00 2017-07-22 08:51:26.000 203 33761.59 168.19 17088.77 88888.00 2017-07-22 08:51:27.000 203 33761.59 168.18 17088.76 88888.00 2017-07-22 08:51:28.000 203 33761.61 168.14 17088.76 88888.00 2017-07-22 08:51:29.000 203 33761.59 168.11 17088.78 88888.00 2017-07-22 08:51:30.000 203 33761.61 168.12 17088.77 37840.15 2017-07-22 08:51:31.000 203 33761.62 168.10 17088.75 88888.00 2017-07-22 08:51:32.000 203 33761.62 168.07 17088.76 88888.00 2017-07-22 08:51:33.000 203 33761.60 168.02 17088.76 88888.00 2017-07-22 08:51:34.000 203 33761.61 168.02 17088.77 88888.00 2017-07-22 08:51:35.000 203 33761.60 168.04 17088.75 37840.12 2017-07-22 08:51:36.000 203 33761.59 168.07 17088.78 88888.00 2017-07-22 08:51:37.000 203 33761.59 168.04 17088.79 88888.00 2017-07-22 08:51:38.000 203 33761.57 168.03 17088.75 88888.00 2017-07-22 08:51:39.000 203 33761.61 168.00 17088.75 88888.00 2017-07-22 08:51:40.000 203 33761.62 167.98 17088.73 37840.20 2017-07-22 08:51:41.000 203 33761.61 167.94 17088.72 88888.00 2017-07-22 08:51:42.000 203 33761.55 167.95 17088.69 88888.00 2017-07-22 08:51:43.000 203 33761.53 167.95 17088.70 88888.00 2017-07-22 08:51:44.000 203 33761.50 167.98 17088.71 88888.00 2017-07-22 08:51:45.000 203 33761.52 167.97 17088.73 37840.00 2017-07-22 08:51:46.000 203 33761.51 167.94 17088.75 88888.00 2017-07-22 08:51:47.000 203 33761.51 167.91 17088.74 88888.00 2017-07-22 08:51:48.000 203 33761.53 167.93 17088.76 88888.00 2017-07-22 08:51:49.000 203 33761.49 167.93 17088.75 88888.00 2017-07-22 08:51:50.000 203 33761.46 167.94 17088.75 37839.94 2017-07-22 08:51:51.000 203 33761.52 167.91 17088.76 88888.00 2017-07-22 08:51:52.000 203 33761.51 167.88 17088.76 88888.00 2017-07-22 08:51:53.000 203 33761.56 167.83 17088.74 88888.00 2017-07-22 08:51:54.000 203 33761.61 167.84 17088.73 88888.00 2017-07-22 08:51:55.000 203 33761.58 167.83 17088.76 37840.01 2017-07-22 08:51:56.000 203 33761.58 167.84 17088.76 88888.00 2017-07-22 08:51:57.000 203 33761.54 167.82 17088.73 88888.00 2017-07-22 08:51:58.000 203 33761.49 167.78 17088.74 88888.00 2017-07-22 08:51:59.000 203 33761.47 167.79 17088.78 88888.00 2017-07-22 08:52:00.000 203 33761.47 167.78 17088.75 37840.06 2017-07-22 08:52:01.000 203 33761.46 167.76 17088.74 88888.00 2017-07-22 08:52:02.000 203 33761.51 167.74 17088.77 88888.00 2017-07-22 08:52:03.000 203 33761.49 167.73 17088.75 88888.00 2017-07-22 08:52:04.000 203 33761.45 167.73 17088.76 88888.00 2017-07-22 08:52:05.000 203 33761.41 167.75 17088.77 37840.02 2017-07-22 08:52:06.000 203 33761.41 167.73 17088.82 88888.00 2017-07-22 08:52:07.000 203 33761.43 167.71 17088.81 88888.00 2017-07-22 08:52:08.000 203 33761.41 167.66 17088.79 88888.00 2017-07-22 08:52:09.000 203 33761.36 167.66 17088.79 88888.00 2017-07-22 08:52:10.000 203 33761.41 167.63 17088.80 37839.92 2017-07-22 08:52:11.000 203 33761.45 167.64 17088.77 88888.00 2017-07-22 08:52:12.000 203 33761.42 167.63 17088.77 88888.00 2017-07-22 08:52:13.000 203 33761.46 167.61 17088.83 88888.00 2017-07-22 08:52:14.000 203 33761.45 167.57 17088.80 88888.00 2017-07-22 08:52:15.000 203 33761.44 167.58 17088.78 37839.92 2017-07-22 08:52:16.000 203 33761.42 167.57 17088.82 88888.00 2017-07-22 08:52:17.000 203 33761.42 167.57 17088.82 88888.00 2017-07-22 08:52:18.000 203 33761.41 167.51 17088.84 88888.00 2017-07-22 08:52:19.000 203 33761.40 167.52 17088.79 88888.00 2017-07-22 08:52:20.000 203 33761.39 167.50 17088.77 37839.84 2017-07-22 08:52:21.000 203 33761.39 167.43 17088.77 88888.00 2017-07-22 08:52:22.000 203 33761.37 167.38 17088.80 88888.00 2017-07-22 08:52:23.000 203 33761.33 167.35 17088.78 88888.00 2017-07-22 08:52:24.000 203 33761.36 167.37 17088.76 88888.00 2017-07-22 08:52:25.000 203 33761.32 167.34 17088.76 37839.92 2017-07-22 08:52:26.000 203 33761.26 167.31 17088.72 88888.00 2017-07-22 08:52:27.000 203 33761.26 167.28 17088.72 88888.00 2017-07-22 08:52:28.000 203 33761.28 167.32 17088.75 88888.00 2017-07-22 08:52:29.000 203 33761.25 167.27 17088.73 88888.00 2017-07-22 08:52:30.000 203 33761.23 167.24 17088.72 37840.00 2017-07-22 08:52:31.000 203 33761.21 167.27 17088.72 88888.00 2017-07-22 08:52:32.000 203 33761.15 167.31 17088.73 88888.00 2017-07-22 08:52:33.000 203 33761.13 167.31 17088.73 88888.00 2017-07-22 08:52:34.000 203 33761.09 167.31 17088.76 88888.00 2017-07-22 08:52:35.000 203 33761.07 167.27 17088.75 37839.70 2017-07-22 08:52:36.000 203 33761.07 167.27 17088.69 88888.00 2017-07-22 08:52:37.000 203 33761.10 167.24 17088.70 88888.00 2017-07-22 08:52:38.000 203 33761.06 167.25 17088.74 88888.00 2017-07-22 08:52:39.000 203 33761.01 167.29 17088.74 88888.00 2017-07-22 08:52:40.000 203 33761.01 167.28 17088.77 37839.59 2017-07-22 08:52:41.000 203 33760.98 167.25 17088.81 88888.00 2017-07-22 08:52:42.000 203 33760.98 167.29 17088.80 88888.00 2017-07-22 08:52:43.000 203 33761.01 167.25 17088.80 88888.00 2017-07-22 08:52:44.000 203 33760.98 167.17 17088.79 88888.00 2017-07-22 08:52:45.000 203 33760.99 167.15 17088.82 37839.52 2017-07-22 08:52:46.000 203 33761.03 167.20 17088.78 88888.00 2017-07-22 08:52:47.000 203 33761.03 167.20 17088.78 88888.00 2017-07-22 08:52:48.000 203 33761.02 167.16 17088.76 88888.00 2017-07-22 08:52:49.000 203 33761.00 167.12 17088.80 88888.00 2017-07-22 08:52:50.000 203 33761.03 167.12 17088.81 37839.68 2017-07-22 08:52:51.000 203 33761.04 167.10 17088.80 88888.00 2017-07-22 08:52:52.000 203 33760.99 167.13 17088.76 88888.00 2017-07-22 08:52:53.000 203 33760.99 167.16 17088.80 88888.00 2017-07-22 08:52:54.000 203 33761.03 167.14 17088.84 88888.00 2017-07-22 08:52:55.000 203 33761.06 167.11 17088.84 37839.64 2017-07-22 08:52:56.000 203 33761.04 167.09 17088.82 88888.00 2017-07-22 08:52:57.000 203 33761.02 167.08 17088.84 88888.00 2017-07-22 08:52:58.000 203 33761.05 167.06 17088.83 88888.00 2017-07-22 08:52:59.000 203 33761.07 167.09 17088.81 88888.00 2017-07-22 08:53:00.000 203 33761.04 167.11 17088.77 37839.70 2017-07-22 08:53:01.000 203 33761.04 167.09 17088.78 88888.00 2017-07-22 08:53:02.000 203 33761.09 167.13 17088.78 88888.00 2017-07-22 08:53:03.000 203 33761.10 167.14 17088.84 88888.00 2017-07-22 08:53:04.000 203 33761.09 167.11 17088.84 88888.00 2017-07-22 08:53:05.000 203 33761.08 167.05 17088.85 37839.58 2017-07-22 08:53:06.000 203 33761.05 167.01 17088.82 88888.00 2017-07-22 08:53:07.000 203 33761.03 167.00 17088.82 88888.00 2017-07-22 08:53:08.000 203 33761.01 167.00 17088.83 88888.00 2017-07-22 08:53:09.000 203 33760.97 166.98 17088.80 88888.00 2017-07-22 08:53:10.000 203 33760.96 166.98 17088.78 37839.50 2017-07-22 08:53:11.000 203 33760.92 166.98 17088.81 88888.00 2017-07-22 08:53:12.000 203 33760.91 166.96 17088.79 88888.00 2017-07-22 08:53:13.000 203 33760.89 166.94 17088.80 88888.00 2017-07-22 08:53:14.000 203 33760.88 166.93 17088.81 88888.00 2017-07-22 08:53:15.000 203 33760.89 166.93 17088.85 37839.47 2017-07-22 08:53:16.000 203 33760.89 166.92 17088.86 88888.00 2017-07-22 08:53:17.000 203 33760.92 166.94 17088.85 88888.00 2017-07-22 08:53:18.000 203 33760.92 166.94 17088.83 88888.00 2017-07-22 08:53:19.000 203 33760.88 166.89 17088.82 88888.00 2017-07-22 08:53:20.000 203 33760.87 166.92 17088.84 37839.63 2017-07-22 08:53:21.000 203 33760.89 166.91 17088.79 88888.00 2017-07-22 08:53:22.000 203 33760.86 166.90 17088.77 88888.00 2017-07-22 08:53:23.000 203 33760.84 166.94 17088.80 88888.00 2017-07-22 08:53:24.000 203 33760.91 166.95 17088.79 88888.00 2017-07-22 08:53:25.000 203 33760.92 166.91 17088.78 37839.57 2017-07-22 08:53:26.000 203 33760.93 166.86 17088.82 88888.00 2017-07-22 08:53:27.000 203 33760.93 166.86 17088.83 88888.00 2017-07-22 08:53:28.000 203 33760.90 166.86 17088.82 88888.00 2017-07-22 08:53:29.000 203 33760.85 166.88 17088.83 88888.00 2017-07-22 08:53:30.000 203 33760.84 166.85 17088.79 37839.55 2017-07-22 08:53:31.000 203 33760.82 166.86 17088.77 88888.00 2017-07-22 08:53:32.000 203 33760.79 166.83 17088.80 88888.00 2017-07-22 08:53:33.000 203 33760.78 166.79 17088.85 88888.00 2017-07-22 08:53:34.000 203 33760.76 166.76 17088.87 88888.00 2017-07-22 08:53:35.000 203 33760.76 166.73 17088.85 37839.33 2017-07-22 08:53:36.000 203 33760.75 166.70 17088.85 88888.00 2017-07-22 08:53:37.000 203 33760.71 166.68 17088.85 88888.00 2017-07-22 08:53:38.000 203 33760.71 166.64 17088.86 88888.00 2017-07-22 08:53:39.000 203 33760.75 166.61 17088.86 88888.00 2017-07-22 08:53:40.000 203 33760.75 166.59 17088.87 37839.27 2017-07-22 08:53:41.000 203 33760.65 166.60 17088.87 88888.00 2017-07-22 08:53:42.000 203 33760.63 166.59 17088.88 88888.00 2017-07-22 08:53:43.000 203 33760.59 166.55 17088.94 88888.00 2017-07-22 08:53:44.000 203 33760.64 166.52 17088.94 88888.00 2017-07-22 08:53:45.000 203 33760.63 166.48 17088.94 37839.27 2017-07-22 08:53:46.000 203 33760.67 166.47 17088.93 88888.00 2017-07-22 08:53:47.000 203 33760.65 166.42 17088.95 88888.00 2017-07-22 08:53:48.000 203 33760.67 166.45 17088.98 88888.00 2017-07-22 08:53:49.000 203 33760.65 166.43 17088.92 88888.00 2017-07-22 08:53:50.000 203 33760.65 166.41 17088.90 37839.36 2017-07-22 08:53:51.000 203 33760.62 166.38 17088.92 88888.00 2017-07-22 08:53:52.000 203 33760.58 166.33 17088.93 88888.00 2017-07-22 08:53:53.000 203 33760.62 166.30 17088.95 88888.00 2017-07-22 08:53:54.000 203 33760.62 166.28 17088.93 88888.00 2017-07-22 08:53:55.000 203 33760.59 166.23 17088.92 37839.25 2017-07-22 08:53:56.000 203 33760.59 166.20 17088.93 88888.00 2017-07-22 08:53:57.000 203 33760.60 166.20 17088.93 88888.00 2017-07-22 08:53:58.000 203 33760.60 166.21 17088.92 88888.00 2017-07-22 08:53:59.000 203 33760.63 166.18 17088.96 88888.00 2017-07-22 08:54:00.000 203 33760.61 166.18 17088.99 37839.25 2017-07-22 08:54:01.000 203 33760.62 166.16 17088.97 88888.00 2017-07-22 08:54:02.000 203 33760.66 166.13 17088.91 88888.00 2017-07-22 08:54:03.000 203 33760.70 166.10 17088.93 88888.00 2017-07-22 08:54:04.000 203 33760.69 166.07 17088.91 88888.00 2017-07-22 08:54:05.000 203 33760.72 166.06 17088.93 37839.40 2017-07-22 08:54:06.000 203 33760.74 166.06 17088.94 88888.00 2017-07-22 08:54:07.000 203 33760.79 166.05 17088.94 88888.00 2017-07-22 08:54:08.000 203 33760.84 166.00 17088.89 88888.00 2017-07-22 08:54:09.000 203 33760.89 165.99 17088.87 88888.00 2017-07-22 08:54:10.000 203 33760.92 165.97 17088.89 37839.49 2017-07-22 08:54:11.000 203 33760.90 165.97 17088.86 88888.00 2017-07-22 08:54:12.000 203 33760.99 165.96 17088.87 88888.00 2017-07-22 08:54:13.000 203 33761.03 165.95 17088.91 88888.00 2017-07-22 08:54:14.000 203 33761.10 165.95 17088.87 88888.00 2017-07-22 08:54:15.000 203 33761.12 165.95 17088.88 37839.63 2017-07-22 08:54:16.000 203 33761.13 165.91 17088.84 88888.00 2017-07-22 08:54:17.000 203 33761.17 165.88 17088.86 88888.00 2017-07-22 08:54:18.000 203 33761.20 165.87 17088.88 88888.00 2017-07-22 08:54:19.000 203 33761.24 165.88 17088.83 88888.00 2017-07-22 08:54:20.000 203 33761.26 165.90 17088.83 37839.86 2017-07-22 08:54:21.000 203 33761.26 165.86 17088.86 88888.00 2017-07-22 08:54:22.000 203 33761.28 165.86 17088.88 88888.00 2017-07-22 08:54:23.000 203 33761.33 165.84 17088.84 88888.00 2017-07-22 08:54:24.000 203 33761.37 165.80 17088.84 88888.00 2017-07-22 08:54:25.000 203 33761.41 165.78 17088.87 37839.90 2017-07-22 08:54:26.000 203 33761.43 165.77 17088.83 88888.00 2017-07-22 08:54:27.000 203 33761.45 165.78 17088.81 88888.00 2017-07-22 08:54:28.000 203 33761.47 165.82 17088.86 88888.00 2017-07-22 08:54:29.000 203 33761.51 165.83 17088.87 88888.00 2017-07-22 08:54:30.000 203 33761.50 165.83 17088.85 37840.01 2017-07-22 08:54:31.000 203 33761.55 165.81 17088.85 88888.00 2017-07-22 08:54:32.000 203 33761.55 165.80 17088.86 88888.00 2017-07-22 08:54:33.000 203 33761.52 165.83 17088.88 88888.00 2017-07-22 08:54:34.000 203 33761.56 165.80 17088.86 88888.00 2017-07-22 08:54:35.000 203 33761.57 165.77 17088.87 37840.06 2017-07-22 08:54:36.000 203 33761.56 165.78 17088.89 88888.00 2017-07-22 08:54:37.000 203 33761.59 165.77 17088.89 88888.00 2017-07-22 08:54:38.000 203 33761.61 165.78 17088.87 88888.00 2017-07-22 08:54:39.000 203 33761.65 165.82 17088.87 88888.00 2017-07-22 08:54:40.000 203 33761.65 165.81 17088.89 37840.08 2017-07-22 08:54:41.000 203 33761.62 165.78 17088.86 88888.00 2017-07-22 08:54:42.000 203 33761.57 165.76 17088.87 88888.00 2017-07-22 08:54:43.000 203 33761.56 165.73 17088.87 88888.00 2017-07-22 08:54:44.000 203 33761.59 165.71 17088.87 88888.00 2017-07-22 08:54:45.000 203 33761.59 165.71 17088.87 37840.09 2017-07-22 08:54:46.000 203 33761.61 165.73 17088.84 88888.00 2017-07-22 08:54:47.000 203 33761.58 165.74 17088.84 88888.00 2017-07-22 08:54:48.000 203 33761.64 165.70 17088.84 88888.00 2017-07-22 08:54:49.000 203 33761.63 165.69 17088.83 88888.00 2017-07-22 08:54:50.000 203 33761.62 165.69 17088.84 37840.11 2017-07-22 08:54:51.000 203 33761.67 165.66 17088.79 88888.00 2017-07-22 08:54:52.000 203 33761.69 165.66 17088.80 88888.00 2017-07-22 08:54:53.000 203 33761.70 165.64 17088.78 88888.00 2017-07-22 08:54:54.000 203 33761.70 165.62 17088.77 88888.00 2017-07-22 08:54:55.000 203 33761.72 165.58 17088.80 37840.26 2017-07-22 08:54:56.000 203 33761.76 165.57 17088.81 88888.00 2017-07-22 08:54:57.000 203 33761.77 165.56 17088.77 88888.00 2017-07-22 08:54:58.000 203 33761.78 165.51 17088.74 88888.00 2017-07-22 08:54:59.000 203 33761.83 165.52 17088.78 88888.00 2017-07-22 08:55:00.000 203 33761.84 165.51 17088.82 37840.27 2017-07-22 08:55:01.000 203 33761.85 165.48 17088.81 88888.00 2017-07-22 08:55:02.000 203 33761.87 165.47 17088.84 88888.00 2017-07-22 08:55:03.000 203 33761.86 165.45 17088.80 88888.00 2017-07-22 08:55:04.000 203 33761.81 165.46 17088.79 88888.00 2017-07-22 08:55:05.000 203 33761.77 165.39 17088.82 37840.29 2017-07-22 08:55:06.000 203 33761.73 165.39 17088.83 88888.00 2017-07-22 08:55:07.000 203 33761.70 165.36 17088.82 88888.00 2017-07-22 08:55:08.000 203 33761.65 165.32 17088.83 88888.00 2017-07-22 08:55:09.000 203 33761.65 165.30 17088.81 88888.00 2017-07-22 08:55:10.000 203 33761.63 165.30 17088.80 37840.21 2017-07-22 08:55:11.000 203 33761.62 165.29 17088.79 88888.00 2017-07-22 08:55:12.000 203 33761.58 165.30 17088.78 88888.00 2017-07-22 08:55:13.000 203 33761.55 165.28 17088.81 88888.00 2017-07-22 08:55:14.000 203 33761.57 165.26 17088.80 88888.00 2017-07-22 08:55:15.000 203 33761.54 165.23 17088.81 37840.11 2017-07-22 08:55:16.000 203 33761.52 165.21 17088.82 88888.00 2017-07-22 08:55:17.000 203 33761.49 165.20 17088.79 88888.00 2017-07-22 08:55:18.000 203 33761.48 165.21 17088.77 88888.00 2017-07-22 08:55:19.000 203 33761.50 165.19 17088.78 88888.00 2017-07-22 08:55:20.000 203 33761.46 165.18 17088.74 37839.97 2017-07-22 08:55:21.000 203 33761.45 165.14 17088.80 88888.00 2017-07-22 08:55:22.000 203 33761.43 165.12 17088.79 88888.00 2017-07-22 08:55:23.000 203 33761.40 165.10 17088.80 88888.00 2017-07-22 08:55:24.000 203 33761.41 165.12 17088.81 88888.00 2017-07-22 08:55:25.000 203 33761.33 165.14 17088.81 37840.05 2017-07-22 08:55:26.000 203 33761.27 165.11 17088.82 88888.00 2017-07-22 08:55:27.000 203 33761.23 165.07 17088.81 88888.00 2017-07-22 08:55:28.000 203 33761.21 165.07 17088.82 88888.00 2017-07-22 08:55:29.000 203 33761.19 165.04 17088.85 88888.00 2017-07-22 08:55:30.000 203 33761.18 165.00 17088.80 37839.74 2017-07-22 08:55:31.000 203 33761.17 165.00 17088.78 88888.00 2017-07-22 08:55:32.000 203 33761.14 165.02 17088.85 88888.00 2017-07-22 08:55:33.000 203 33761.10 165.02 17088.86 88888.00 2017-07-22 08:55:34.000 203 33761.06 164.98 17088.86 88888.00 2017-07-22 08:55:35.000 203 33760.97 164.93 17088.81 37839.59 2017-07-22 08:55:36.000 203 33760.91 164.95 17088.83 88888.00 2017-07-22 08:55:37.000 203 33760.91 164.93 17088.84 88888.00 2017-07-22 08:55:38.000 203 33760.88 164.90 17088.83 88888.00 2017-07-22 08:55:39.000 203 33760.87 164.90 17088.84 88888.00 2017-07-22 08:55:40.000 203 33760.87 164.93 17088.83 37839.56 2017-07-22 08:55:41.000 203 33760.83 164.96 17088.84 88888.00 2017-07-22 08:55:42.000 203 33760.76 164.93 17088.84 88888.00 2017-07-22 08:55:43.000 203 33760.71 164.92 17088.82 88888.00 2017-07-22 08:55:44.000 203 33760.66 164.93 17088.86 88888.00 2017-07-22 08:55:45.000 203 33760.60 164.88 17088.86 37839.29 2017-07-22 08:55:46.000 203 33760.55 164.83 17088.85 88888.00 2017-07-22 08:55:47.000 203 33760.56 164.86 17088.84 88888.00 2017-07-22 08:55:48.000 203 33760.53 164.88 17088.86 88888.00 2017-07-22 08:55:49.000 203 33760.49 164.88 17088.85 88888.00 2017-07-22 08:55:50.000 203 33760.49 164.87 17088.84 37839.22 2017-07-22 08:55:51.000 203 33760.43 164.91 17088.83 88888.00 2017-07-22 08:55:52.000 203 33760.40 164.92 17088.84 88888.00 2017-07-22 08:55:53.000 203 33760.33 164.93 17088.86 88888.00 2017-07-22 08:55:54.000 203 33760.31 164.92 17088.84 88888.00 2017-07-22 08:55:55.000 203 33760.25 164.87 17088.86 37838.99 2017-07-22 08:55:56.000 203 33760.24 164.91 17088.87 88888.00 2017-07-22 08:55:57.000 203 33760.19 164.92 17088.84 88888.00 2017-07-22 08:55:58.000 203 33760.12 164.91 17088.83 88888.00 2017-07-22 08:55:59.000 203 33760.06 164.95 17088.87 88888.00 2017-07-22 08:56:00.000 203 33760.05 164.93 17088.90 37838.78 2017-07-22 08:56:01.000 203 33760.02 164.95 17088.92 88888.00 2017-07-22 08:56:02.000 203 33759.97 164.94 17088.88 88888.00 2017-07-22 08:56:03.000 203 33759.94 164.93 17088.85 88888.00 2017-07-22 08:56:04.000 203 33759.94 164.96 17088.84 88888.00 2017-07-22 08:56:05.000 203 33759.90 164.97 17088.88 37838.74 2017-07-22 08:56:06.000 203 33759.93 164.98 17088.91 88888.00 2017-07-22 08:56:07.000 203 33759.86 164.96 17088.88 88888.00 2017-07-22 08:56:08.000 203 33759.82 164.96 17088.87 88888.00 2017-07-22 08:56:09.000 203 33759.83 165.00 17088.91 88888.00 2017-07-22 08:56:10.000 203 33759.82 164.95 17088.96 37838.54 2017-07-22 08:56:11.000 203 33759.79 164.95 17088.90 88888.00 2017-07-22 08:56:12.000 203 33759.77 164.97 17088.91 88888.00 2017-07-22 08:56:13.000 203 33759.71 164.97 17088.89 88888.00 2017-07-22 08:56:14.000 203 33759.69 165.01 17088.85 88888.00 2017-07-22 08:56:15.000 203 33759.65 164.99 17088.86 37838.46 2017-07-22 08:56:16.000 203 33759.63 164.95 17088.85 88888.00 2017-07-22 08:56:17.000 203 33759.62 164.93 17088.88 88888.00 2017-07-22 08:56:18.000 203 33759.63 164.91 17088.91 88888.00 2017-07-22 08:56:19.000 203 33759.64 164.88 17088.88 88888.00 2017-07-22 08:56:20.000 203 33759.62 164.90 17088.90 37838.43 2017-07-22 08:56:21.000 203 33759.60 164.87 17088.90 88888.00 2017-07-22 08:56:22.000 203 33759.67 164.89 17088.93 88888.00 2017-07-22 08:56:23.000 203 33759.65 164.92 17088.94 88888.00 2017-07-22 08:56:24.000 203 33759.65 164.95 17088.95 88888.00 2017-07-22 08:56:25.000 203 33759.71 164.94 17088.94 37838.51 2017-07-22 08:56:26.000 203 33759.74 164.91 17088.90 88888.00 2017-07-22 08:56:27.000 203 33759.78 164.88 17088.92 88888.00 2017-07-22 08:56:28.000 203 33759.82 164.86 17088.93 88888.00 2017-07-22 08:56:29.000 203 33759.82 164.86 17088.88 88888.00 2017-07-22 08:56:30.000 203 33759.82 164.83 17088.89 37838.59 2017-07-22 08:56:31.000 203 33759.85 164.82 17088.89 88888.00 2017-07-22 08:56:32.000 203 33759.90 164.78 17088.89 88888.00 2017-07-22 08:56:33.000 203 33759.89 164.78 17088.91 88888.00 2017-07-22 08:56:34.000 203 33759.89 164.80 17088.88 88888.00 2017-07-22 08:56:35.000 203 33759.92 164.80 17088.89 37838.62 2017-07-22 08:56:36.000 203 33759.95 164.78 17088.91 88888.00 2017-07-22 08:56:37.000 203 33759.96 164.74 17088.91 88888.00 2017-07-22 08:56:38.000 203 33759.97 164.70 17088.93 88888.00 2017-07-22 08:56:39.000 203 33759.97 164.67 17088.91 88888.00 2017-07-22 08:56:40.000 203 33759.96 164.67 17088.89 37838.71 2017-07-22 08:56:41.000 203 33760.01 164.68 17088.89 88888.00 2017-07-22 08:56:42.000 203 33760.00 164.64 17088.91 88888.00 2017-07-22 08:56:43.000 203 33760.00 164.66 17088.88 88888.00 2017-07-22 08:56:44.000 203 33760.05 164.65 17088.90 88888.00 2017-07-22 08:56:45.000 203 33760.05 164.64 17088.87 37838.67 2017-07-22 08:56:46.000 203 33760.06 164.64 17088.87 88888.00 2017-07-22 08:56:47.000 203 33760.10 164.68 17088.92 88888.00 2017-07-22 08:56:48.000 203 33760.19 164.70 17088.96 88888.00 2017-07-22 08:56:49.000 203 33760.23 164.67 17088.92 88888.00 2017-07-22 08:56:50.000 203 33760.29 164.64 17088.88 37838.81 2017-07-22 08:56:51.000 203 33760.30 164.62 17088.86 88888.00 2017-07-22 08:56:52.000 203 33760.33 164.60 17088.87 88888.00 2017-07-22 08:56:53.000 203 33760.33 164.61 17088.87 88888.00 2017-07-22 08:56:54.000 203 33760.31 164.60 17088.86 88888.00 2017-07-22 08:56:55.000 203 33760.34 164.58 17088.82 37838.99 2017-07-22 08:56:56.000 203 33760.39 164.54 17088.84 88888.00 2017-07-22 08:56:57.000 203 33760.45 164.58 17088.84 88888.00 2017-07-22 08:56:58.000 203 33760.46 164.60 17088.85 88888.00 2017-07-22 08:56:59.000 203 33760.50 164.62 17088.83 88888.00 2017-07-22 08:57:00.000 203 33760.54 164.60 17088.79 37839.16 2017-07-22 08:57:01.000 203 33760.57 164.60 17088.78 88888.00 2017-07-22 08:57:02.000 203 33760.60 164.62 17088.79 88888.00 2017-07-22 08:57:03.000 203 33760.62 164.60 17088.78 88888.00 2017-07-22 08:57:04.000 203 33760.71 164.65 17088.83 88888.00 2017-07-22 08:57:05.000 203 33760.74 164.62 17088.79 37839.29 2017-07-22 08:57:06.000 203 33760.80 164.61 17088.79 88888.00 2017-07-22 08:57:07.000 203 33760.83 164.61 17088.78 88888.00 2017-07-22 08:57:08.000 203 33760.84 164.60 17088.74 88888.00 2017-07-22 08:57:09.000 203 33760.91 164.58 17088.76 88888.00 2017-07-22 08:57:10.000 203 33760.97 164.60 17088.76 37839.48 2017-07-22 08:57:11.000 203 33761.02 164.56 17088.72 88888.00 2017-07-22 08:57:12.000 203 33761.07 164.54 17088.75 88888.00 2017-07-22 08:57:13.000 203 33761.15 164.54 17088.78 88888.00 2017-07-22 08:57:14.000 203 33761.17 164.55 17088.72 88888.00 2017-07-22 08:57:15.000 203 33761.18 164.55 17088.71 37839.52 2017-07-22 08:57:16.000 203 33761.20 164.57 17088.73 88888.00 2017-07-22 08:57:17.000 203 33761.22 164.61 17088.71 88888.00 2017-07-22 08:57:18.000 203 33761.27 164.59 17088.66 88888.00 2017-07-22 08:57:19.000 203 33761.33 164.53 17088.69 88888.00 2017-07-22 08:57:20.000 203 33761.37 164.53 17088.68 37839.74 2017-07-22 08:57:21.000 203 33761.40 164.55 17088.68 88888.00 2017-07-22 08:57:22.000 203 33761.41 164.55 17088.68 88888.00 2017-07-22 08:57:23.000 203 33761.44 164.50 17088.67 88888.00 2017-07-22 08:57:24.000 203 33761.47 164.51 17088.67 88888.00 2017-07-22 08:57:25.000 203 33761.51 164.50 17088.62 37839.97 2017-07-22 08:57:26.000 203 33761.49 164.49 17088.64 88888.00 2017-07-22 08:57:27.000 203 33761.44 164.49 17088.68 88888.00 2017-07-22 08:57:28.000 203 33761.45 164.50 17088.66 88888.00 2017-07-22 08:57:29.000 203 33761.49 164.48 17088.63 88888.00 2017-07-22 08:57:30.000 203 33761.52 164.43 17088.66 37839.89 2017-07-22 08:57:31.000 203 33761.49 164.43 17088.67 88888.00 2017-07-22 08:57:32.000 203 33761.50 164.45 17088.64 88888.00 2017-07-22 08:57:33.000 203 33761.48 164.41 17088.62 88888.00 2017-07-22 08:57:34.000 203 33761.50 164.36 17088.62 88888.00 2017-07-22 08:57:35.000 203 33761.48 164.39 17088.64 37839.89 2017-07-22 08:57:36.000 203 33761.44 164.43 17088.67 88888.00 2017-07-22 08:57:37.000 203 33761.36 164.41 17088.62 88888.00 2017-07-22 08:57:38.000 203 33761.38 164.41 17088.63 88888.00 2017-07-22 08:57:39.000 203 33761.40 164.38 17088.65 88888.00 2017-07-22 08:57:40.000 203 33761.43 164.34 17088.68 37839.79 2017-07-22 08:57:41.000 203 33761.38 164.36 17088.72 88888.00 2017-07-22 08:57:42.000 203 33761.32 164.34 17088.68 88888.00 2017-07-22 08:57:43.000 203 33761.31 164.31 17088.66 88888.00 2017-07-22 08:57:44.000 203 33761.29 164.33 17088.65 88888.00 2017-07-22 08:57:45.000 203 33761.27 164.34 17088.63 37839.88 2017-07-22 08:57:46.000 203 33761.24 164.36 17088.62 88888.00 2017-07-22 08:57:47.000 203 33761.24 164.34 17088.62 88888.00 2017-07-22 08:57:48.000 203 33761.26 164.32 17088.65 88888.00 2017-07-22 08:57:49.000 203 33761.25 164.34 17088.63 88888.00 2017-07-22 08:57:50.000 203 33761.22 164.31 17088.59 37839.69 2017-07-22 08:57:51.000 203 33761.14 164.29 17088.61 88888.00 2017-07-22 08:57:52.000 203 33761.12 164.27 17088.63 88888.00 2017-07-22 08:57:53.000 203 33761.10 164.31 17088.65 88888.00 2017-07-22 08:57:54.000 203 33761.08 164.29 17088.63 88888.00 2017-07-22 08:57:55.000 203 33761.08 164.26 17088.66 37839.50 2017-07-22 08:57:56.000 203 33761.07 164.26 17088.69 88888.00 2017-07-22 08:57:57.000 203 33761.09 164.29 17088.64 88888.00 2017-07-22 08:57:58.000 203 33761.09 164.27 17088.65 88888.00 2017-07-22 08:57:59.000 203 33761.08 164.26 17088.65 88888.00 2017-07-22 08:58:00.000 203 33761.06 164.24 17088.65 37839.56 2017-07-22 08:58:01.000 203 33761.03 164.17 17088.63 88888.00 2017-07-22 08:58:02.000 203 33761.06 164.16 17088.61 88888.00 2017-07-22 08:58:03.000 203 33761.03 164.17 17088.60 88888.00 2017-07-22 08:58:04.000 203 33761.00 164.14 17088.60 88888.00 2017-07-22 08:58:05.000 203 33761.00 164.13 17088.61 37839.60 2017-07-22 08:58:06.000 203 33761.03 164.12 17088.61 88888.00 2017-07-22 08:58:07.000 203 33761.01 164.10 17088.57 88888.00 2017-07-22 08:58:08.000 203 33760.99 164.12 17088.57 88888.00 2017-07-22 08:58:09.000 203 33760.98 164.11 17088.56 88888.00 2017-07-22 08:58:10.000 203 33760.96 164.10 17088.62 37839.33 2017-07-22 08:58:11.000 203 33760.93 164.10 17088.61 88888.00 2017-07-22 08:58:12.000 203 33760.91 164.09 17088.61 88888.00 2017-07-22 08:58:13.000 203 33760.88 164.07 17088.62 88888.00 2017-07-22 08:58:14.000 203 33760.87 164.12 17088.61 88888.00 2017-07-22 08:58:15.000 203 33760.82 164.13 17088.60 37839.34 2017-07-22 08:58:16.000 203 33760.79 164.09 17088.60 88888.00 2017-07-22 08:58:17.000 203 33760.75 164.13 17088.60 88888.00 2017-07-22 08:58:18.000 203 33760.68 164.11 17088.62 88888.00 2017-07-22 08:58:19.000 203 33760.66 164.09 17088.67 88888.00 2017-07-22 08:58:20.000 203 33760.64 164.09 17088.66 37839.21 2017-07-22 08:58:21.000 203 33760.60 164.06 17088.63 88888.00 2017-07-22 08:58:22.000 203 33760.57 164.02 17088.61 88888.00 2017-07-22 08:58:23.000 203 33760.52 164.01 17088.62 88888.00 2017-07-22 08:58:24.000 203 33760.49 164.03 17088.69 88888.00 2017-07-22 08:58:25.000 203 33760.50 164.05 17088.68 37839.08 2017-07-22 08:58:26.000 203 33760.45 164.05 17088.68 88888.00 2017-07-22 08:58:27.000 203 33760.37 164.03 17088.68 88888.00 2017-07-22 08:58:28.000 203 33760.33 164.05 17088.70 88888.00 2017-07-22 08:58:29.000 203 33760.32 164.07 17088.63 88888.00 2017-07-22 08:58:30.000 203 33760.31 164.06 17088.61 37838.88 2017-07-22 08:58:31.000 203 33760.26 164.07 17088.63 88888.00 2017-07-22 08:58:32.000 203 33760.19 164.10 17088.63 88888.00 2017-07-22 08:58:33.000 203 33760.17 164.08 17088.65 88888.00 2017-07-22 08:58:34.000 203 33760.18 164.10 17088.68 88888.00 2017-07-22 08:58:35.000 203 33760.14 164.13 17088.65 37838.73 2017-07-22 08:58:36.000 203 33760.14 164.17 17088.56 88888.00 2017-07-22 08:58:37.000 203 33760.14 164.13 17088.56 88888.00 2017-07-22 08:58:38.000 203 33760.15 164.15 17088.53 88888.00 2017-07-22 08:58:39.000 203 33760.16 164.17 17088.57 88888.00 2017-07-22 08:58:40.000 203 33760.14 164.16 17088.57 37838.74 2017-07-22 08:58:41.000 203 33760.12 164.12 17088.54 88888.00 2017-07-22 08:58:42.000 203 33760.14 164.13 17088.53 88888.00 2017-07-22 08:58:43.000 203 33760.12 164.11 17088.54 88888.00 2017-07-22 08:58:44.000 203 33760.13 164.12 17088.54 88888.00 2017-07-22 08:58:45.000 203 33760.14 164.17 17088.54 37838.73 2017-07-22 08:58:46.000 203 33760.15 164.17 17088.56 88888.00 2017-07-22 08:58:47.000 203 33760.12 164.24 17088.56 88888.00 2017-07-22 08:58:48.000 203 33760.13 164.27 17088.54 88888.00 2017-07-22 08:58:49.000 203 33760.13 164.25 17088.55 88888.00 2017-07-22 08:58:50.000 203 33760.12 164.18 17088.53 37838.67 2017-07-22 08:58:51.000 203 33760.12 164.15 17088.57 88888.00 2017-07-22 08:58:52.000 203 33760.11 164.18 17088.56 88888.00 2017-07-22 08:58:53.000 203 33760.10 164.20 17088.55 88888.00 2017-07-22 08:58:54.000 203 33760.09 164.18 17088.53 88888.00 2017-07-22 08:58:55.000 203 33760.10 164.16 17088.52 37838.69 2017-07-22 08:58:56.000 203 33760.11 164.16 17088.57 88888.00 2017-07-22 08:58:57.000 203 33760.08 164.11 17088.59 88888.00 2017-07-22 08:58:58.000 203 33760.02 164.05 17088.57 88888.00 2017-07-22 08:58:59.000 203 33759.99 164.06 17088.58 88888.00 2017-07-22 08:59:00.000 203 33759.96 164.06 17088.56 37838.54 2017-07-22 08:59:01.000 203 33759.94 164.07 17088.54 88888.00 2017-07-22 08:59:02.000 203 33759.86 164.08 17088.56 88888.00 2017-07-22 08:59:03.000 203 33759.80 164.08 17088.56 88888.00 2017-07-22 08:59:04.000 203 33759.76 164.12 17088.54 88888.00 2017-07-22 08:59:05.000 203 33759.73 164.16 17088.56 37838.40 2017-07-22 08:59:06.000 203 33759.68 164.15 17088.56 88888.00 2017-07-22 08:59:07.000 203 33759.62 164.12 17088.52 88888.00 2017-07-22 08:59:08.000 203 33759.55 164.10 17088.52 88888.00 2017-07-22 08:59:09.000 203 33759.49 164.10 17088.53 88888.00 2017-07-22 08:59:10.000 203 33759.44 164.11 17088.49 37838.18 2017-07-22 08:59:11.000 203 33759.35 164.15 17088.53 88888.00 2017-07-22 08:59:12.000 203 33759.32 164.20 17088.54 88888.00 2017-07-22 08:59:13.000 203 33759.25 164.18 17088.52 88888.00 2017-07-22 08:59:14.000 203 33759.24 164.16 17088.49 88888.00 2017-07-22 08:59:15.000 203 33759.18 164.16 17088.50 37838.01 2017-07-22 08:59:16.000 203 33759.10 164.15 17088.51 88888.00 2017-07-22 08:59:17.000 203 33759.06 164.10 17088.53 88888.00 2017-07-22 08:59:18.000 203 33759.06 164.07 17088.56 88888.00 2017-07-22 08:59:19.000 203 33759.04 164.07 17088.56 88888.00 2017-07-22 08:59:20.000 203 33758.95 164.02 17088.56 37837.73 2017-07-22 08:59:21.000 203 33758.92 164.03 17088.55 88888.00 2017-07-22 08:59:22.000 203 33758.88 164.02 17088.60 88888.00 2017-07-22 08:59:23.000 203 33758.80 164.00 17088.58 88888.00 2017-07-22 08:59:24.000 203 33758.79 163.94 17088.54 88888.00 2017-07-22 08:59:25.000 203 33758.75 163.91 17088.56 37837.61 2017-07-22 08:59:26.000 203 33758.70 163.89 17088.56 88888.00 2017-07-22 08:59:27.000 203 33758.65 163.93 17088.56 88888.00 2017-07-22 08:59:28.000 203 33758.62 163.97 17088.52 88888.00 2017-07-22 08:59:29.000 203 33758.60 163.96 17088.54 88888.00 2017-07-22 08:59:30.000 203 33758.53 163.93 17088.54 37837.32 2017-07-22 08:59:31.000 203 33758.45 163.91 17088.55 88888.00 2017-07-22 08:59:32.000 203 33758.40 163.90 17088.57 88888.00 2017-07-22 08:59:33.000 203 33758.35 163.90 17088.58 88888.00 2017-07-22 08:59:34.000 203 33758.30 163.92 17088.60 88888.00 2017-07-22 08:59:35.000 203 33758.27 163.90 17088.61 37837.18 2017-07-22 08:59:36.000 203 33758.23 163.89 17088.64 88888.00 2017-07-22 08:59:37.000 203 33758.20 163.91 17088.63 88888.00 2017-07-22 08:59:38.000 203 33758.20 163.92 17088.62 88888.00 2017-07-22 08:59:39.000 203 33758.17 163.92 17088.61 88888.00 2017-07-22 08:59:40.000 203 33758.14 163.90 17088.62 37837.08 2017-07-22 08:59:41.000 203 33758.10 163.88 17088.64 88888.00 2017-07-22 08:59:42.000 203 33758.07 163.85 17088.67 88888.00 2017-07-22 08:59:43.000 203 33758.08 163.83 17088.69 88888.00 2017-07-22 08:59:44.000 203 33758.07 163.82 17088.73 88888.00 2017-07-22 08:59:45.000 203 33758.02 163.82 17088.72 37836.86 2017-07-22 08:59:46.000 203 33757.99 163.83 17088.68 88888.00 2017-07-22 08:59:47.000 203 33757.95 163.81 17088.69 88888.00 2017-07-22 08:59:48.000 203 33757.86 163.86 17088.70 88888.00 2017-07-22 08:59:49.000 203 33757.82 163.86 17088.72 88888.00 2017-07-22 08:59:50.000 203 33757.82 163.89 17088.70 37836.73 2017-07-22 08:59:51.000 203 33757.79 163.92 17088.72 88888.00 2017-07-22 08:59:52.000 203 33757.72 163.94 17088.70 88888.00 2017-07-22 08:59:53.000 203 33757.69 163.90 17088.67 88888.00 2017-07-22 08:59:54.000 203 33757.67 163.88 17088.71 88888.00 2017-07-22 08:59:55.000 203 33757.63 163.91 17088.71 37836.64 2017-07-22 08:59:56.000 203 33757.61 163.95 17088.71 88888.00 2017-07-22 08:59:57.000 203 33757.55 163.96 17088.71 88888.00 2017-07-22 08:59:58.000 203 33757.54 163.95 17088.69 88888.00 2017-07-22 08:59:59.000 203 33757.53 163.92 17088.70 88888.00 2017-07-22 09:00:00.000 203 33757.50 163.92 17088.71 37836.46 2017-07-22 09:00:01.000 203 33757.46 163.92 17088.71 88888.00 2017-07-22 09:00:02.000 203 33757.40 163.88 17088.74 88888.00 2017-07-22 09:00:03.000 203 33757.36 163.91 17088.69 88888.00 2017-07-22 09:00:04.000 203 33757.34 163.94 17088.69 88888.00 2017-07-22 09:00:05.000 203 33757.32 163.93 17088.68 37836.19 2017-07-22 09:00:06.000 203 33757.25 163.97 17088.66 88888.00 2017-07-22 09:00:07.000 203 33757.18 163.94 17088.66 88888.00 2017-07-22 09:00:08.000 203 33757.18 163.96 17088.69 88888.00 2017-07-22 09:00:09.000 203 33757.19 163.95 17088.67 88888.00 2017-07-22 09:00:10.000 203 33757.12 164.00 17088.68 37836.20 2017-07-22 09:00:11.000 203 33757.08 164.01 17088.68 88888.00 2017-07-22 09:00:12.000 203 33757.09 164.02 17088.66 88888.00 2017-07-22 09:00:13.000 203 33757.07 163.99 17088.61 88888.00 2017-07-22 09:00:14.000 203 33757.06 164.05 17088.59 88888.00 2017-07-22 09:00:15.000 203 33757.06 164.08 17088.62 37836.12 2017-07-22 09:00:16.000 203 33757.06 164.07 17088.63 88888.00 2017-07-22 09:00:17.000 203 33757.07 164.06 17088.61 88888.00 2017-07-22 09:00:18.000 203 33757.06 164.09 17088.55 88888.00 2017-07-22 09:00:19.000 203 33757.05 164.10 17088.55 88888.00 2017-07-22 09:00:20.000 203 33757.10 164.14 17088.59 37835.91 2017-07-22 09:00:21.000 203 33757.11 164.15 17088.59 88888.00 2017-07-22 09:00:22.000 203 33757.15 164.16 17088.56 88888.00 2017-07-22 09:00:23.000 203 33757.14 164.21 17088.58 88888.00 2017-07-22 09:00:24.000 203 33757.15 164.24 17088.57 88888.00 2017-07-22 09:00:25.000 203 33757.16 164.26 17088.59 37836.04 2017-07-22 09:00:26.000 203 33757.20 164.29 17088.60 88888.00 2017-07-22 09:00:27.000 203 33757.22 164.29 17088.58 88888.00 2017-07-22 09:00:28.000 203 33757.25 164.34 17088.61 88888.00 2017-07-22 09:00:29.000 203 33757.24 164.34 17088.59 88888.00 2017-07-22 09:00:30.000 203 33757.21 164.38 17088.57 37836.14 2017-07-22 09:00:31.000 203 33757.25 164.39 17088.60 88888.00 2017-07-22 09:00:32.000 203 33757.30 164.38 17088.57 88888.00 2017-07-22 09:00:33.000 203 33757.30 164.38 17088.57 88888.00 2017-07-22 09:00:34.000 203 33757.32 164.33 17088.58 88888.00 2017-07-22 09:00:35.000 203 33757.39 164.37 17088.59 37836.21 2017-07-22 09:00:36.000 203 33757.39 164.36 17088.61 88888.00 2017-07-22 09:00:37.000 203 33757.42 164.37 17088.62 88888.00 2017-07-22 09:00:38.000 203 33757.44 164.41 17088.64 88888.00 2017-07-22 09:00:39.000 203 33757.47 164.39 17088.61 88888.00 2017-07-22 09:00:40.000 203 33757.48 164.42 17088.57 37836.25 2017-07-22 09:00:41.000 203 33757.46 164.42 17088.53 88888.00 2017-07-22 09:00:42.000 203 33757.51 164.41 17088.54 88888.00 2017-07-22 09:00:43.000 203 33757.53 164.39 17088.52 88888.00 2017-07-22 09:00:44.000 203 33757.59 164.38 17088.52 88888.00 2017-07-22 09:00:45.000 203 33757.63 164.37 17088.50 37836.26 2017-07-22 09:00:46.000 203 33757.69 164.38 17088.51 88888.00 2017-07-22 09:00:47.000 203 33757.70 164.38 17088.49 88888.00 2017-07-22 09:00:48.000 203 33757.72 164.33 17088.49 88888.00 2017-07-22 09:00:49.000 203 33757.75 164.30 17088.47 88888.00 2017-07-22 09:00:50.000 203 33757.77 164.27 17088.47 37836.50 2017-07-22 09:00:51.000 203 33757.79 164.25 17088.45 88888.00 2017-07-22 09:00:52.000 203 33757.81 164.23 17088.45 88888.00 2017-07-22 09:00:53.000 203 33757.83 164.21 17088.44 88888.00 2017-07-22 09:00:54.000 203 33757.89 164.20 17088.38 88888.00 2017-07-22 09:00:55.000 203 33757.90 164.18 17088.34 37836.65 2017-07-22 09:00:56.000 203 33757.94 164.22 17088.38 88888.00 2017-07-22 09:00:57.000 203 33758.04 164.24 17088.39 88888.00 2017-07-22 09:00:58.000 203 33758.06 164.21 17088.37 88888.00 2017-07-22 09:00:59.000 203 33758.03 164.17 17088.38 88888.00 2017-07-22 09:01:00.000 203 33758.10 164.18 17088.36 37836.83 2017-07-22 09:01:01.000 203 33758.17 164.17 17088.33 88888.00 2017-07-22 09:01:02.000 203 33758.20 164.18 17088.34 88888.00 2017-07-22 09:01:03.000 203 33758.21 164.19 17088.36 88888.00 2017-07-22 09:01:04.000 203 33758.18 164.17 17088.34 88888.00 2017-07-22 09:01:05.000 203 33758.22 164.13 17088.36 37836.77 2017-07-22 09:01:06.000 203 33758.27 164.15 17088.35 88888.00 2017-07-22 09:01:07.000 203 33758.27 164.16 17088.37 88888.00 2017-07-22 09:01:08.000 203 33758.31 164.17 17088.34 88888.00 2017-07-22 09:01:09.000 203 33758.34 164.11 17088.36 88888.00 2017-07-22 09:01:10.000 203 33758.37 164.10 17088.35 37836.94 2017-07-22 09:01:11.000 203 33758.42 164.12 17088.35 88888.00 2017-07-22 09:01:12.000 203 33758.48 164.14 17088.34 88888.00 2017-07-22 09:01:13.000 203 33758.52 164.18 17088.35 88888.00 2017-07-22 09:01:14.000 203 33758.57 164.16 17088.34 88888.00 2017-07-22 09:01:15.000 203 33758.61 164.16 17088.33 37837.11 2017-07-22 09:01:16.000 203 33758.66 164.12 17088.30 88888.00 2017-07-22 09:01:17.000 203 33758.69 164.11 17088.26 88888.00 2017-07-22 09:01:18.000 203 33758.72 164.10 17088.24 88888.00 2017-07-22 09:01:19.000 203 33758.77 164.10 17088.27 88888.00 2017-07-22 09:01:20.000 203 33758.83 164.09 17088.25 37837.36 2017-07-22 09:01:21.000 203 33758.84 164.08 17088.25 88888.00 2017-07-22 09:01:22.000 203 33758.85 164.04 17088.27 88888.00 2017-07-22 09:01:23.000 203 33758.86 164.03 17088.28 88888.00 2017-07-22 09:01:24.000 203 33758.93 164.06 17088.29 88888.00 2017-07-22 09:01:25.000 203 33758.97 164.06 17088.27 37837.40 2017-07-22 09:01:26.000 203 33759.00 164.05 17088.23 88888.00 2017-07-22 09:01:27.000 203 33759.03 164.07 17088.21 88888.00 2017-07-22 09:01:28.000 203 33759.05 164.09 17088.21 88888.00 2017-07-22 09:01:29.000 203 33759.06 164.04 17088.22 88888.00 2017-07-22 09:01:30.000 203 33759.07 163.99 17088.20 37837.48 2017-07-22 09:01:31.000 203 33759.11 163.97 17088.21 88888.00 2017-07-22 09:01:32.000 203 33759.12 164.00 17088.21 88888.00 2017-07-22 09:01:33.000 203 33759.16 163.96 17088.19 88888.00 2017-07-22 09:01:34.000 203 33759.19 163.96 17088.22 88888.00 2017-07-22 09:01:35.000 203 33759.20 163.92 17088.21 37837.62 2017-07-22 09:01:36.000 203 33759.22 163.93 17088.24 88888.00 2017-07-22 09:01:37.000 203 33759.24 163.93 17088.23 88888.00 2017-07-22 09:01:38.000 203 33759.27 163.88 17088.24 88888.00 2017-07-22 09:01:39.000 203 33759.28 163.89 17088.21 88888.00 2017-07-22 09:01:40.000 203 33759.28 163.90 17088.19 37837.71 2017-07-22 09:01:41.000 203 33759.29 163.90 17088.17 88888.00 2017-07-22 09:01:42.000 203 33759.29 163.87 17088.17 88888.00 2017-07-22 09:01:43.000 203 33759.31 163.86 17088.15 88888.00 2017-07-22 09:01:44.000 203 33759.32 163.91 17088.18 88888.00 2017-07-22 09:01:45.000 203 33759.32 163.92 17088.19 37837.67 2017-07-22 09:01:46.000 203 33759.31 163.92 17088.16 88888.00 2017-07-22 09:01:47.000 203 33759.27 163.94 17088.17 88888.00 2017-07-22 09:01:48.000 203 33759.26 163.94 17088.19 88888.00 2017-07-22 09:01:49.000 203 33759.25 163.92 17088.18 88888.00 2017-07-22 09:01:50.000 203 33759.22 163.92 17088.16 37837.72 2017-07-22 09:01:51.000 203 33759.21 163.92 17088.16 88888.00 2017-07-22 09:01:52.000 203 33759.24 163.91 17088.13 88888.00 2017-07-22 09:01:53.000 203 33759.18 163.90 17088.11 88888.00 2017-07-22 09:01:54.000 203 33759.15 163.91 17088.12 88888.00 2017-07-22 09:01:55.000 203 33759.13 163.96 17088.08 37837.59 2017-07-22 09:01:56.000 203 33759.14 163.96 17088.09 88888.00 2017-07-22 09:01:57.000 203 33759.15 163.93 17088.10 88888.00 2017-07-22 09:01:58.000 203 33759.13 163.93 17088.12 88888.00 2017-07-22 09:01:59.000 203 33759.11 163.96 17088.13 88888.00 2017-07-22 09:02:00.000 203 33759.12 163.96 17088.13 37837.60 2017-07-22 09:02:01.000 203 33759.08 163.96 17088.13 88888.00 2017-07-22 09:02:02.000 203 33759.09 163.94 17088.12 88888.00 2017-07-22 09:02:03.000 203 33759.09 163.92 17088.15 88888.00 2017-07-22 09:02:04.000 203 33759.07 163.90 17088.13 88888.00 2017-07-22 09:02:05.000 203 33759.01 163.86 17088.10 37837.49 2017-07-22 09:02:06.000 203 33758.97 163.87 17088.12 88888.00 2017-07-22 09:02:07.000 203 33758.97 163.90 17088.09 88888.00 2017-07-22 09:02:08.000 203 33758.98 163.92 17088.06 88888.00 2017-07-22 09:02:09.000 203 33759.00 163.93 17088.07 88888.00 2017-07-22 09:02:10.000 203 33759.02 163.93 17088.12 37837.46 2017-07-22 09:02:11.000 203 33759.03 163.94 17088.10 88888.00 2017-07-22 09:02:12.000 203 33759.01 163.95 17088.05 88888.00 2017-07-22 09:02:13.000 203 33758.98 163.95 17088.06 88888.00 2017-07-22 09:02:14.000 203 33758.99 163.95 17088.06 88888.00 2017-07-22 09:02:15.000 203 33758.99 163.95 17088.02 37837.44 2017-07-22 09:02:16.000 203 33759.02 163.94 17088.00 88888.00 2017-07-22 09:02:17.000 203 33758.99 163.91 17087.97 88888.00 2017-07-22 09:02:18.000 203 33759.01 163.89 17087.99 88888.00 2017-07-22 09:02:19.000 203 33759.02 163.87 17087.98 88888.00 2017-07-22 09:02:20.000 203 33759.04 163.87 17087.97 37837.39 2017-07-22 09:02:21.000 203 33758.99 163.87 17087.99 88888.00 2017-07-22 09:02:22.000 203 33758.96 163.89 17088.03 88888.00 2017-07-22 09:02:23.000 203 33758.95 163.89 17087.99 88888.00 2017-07-22 09:02:24.000 203 33758.91 163.90 17088.02 88888.00 2017-07-22 09:02:25.000 203 33758.92 163.88 17088.01 37837.32 2017-07-22 09:02:26.000 203 33758.91 163.85 17088.03 88888.00 2017-07-22 09:02:27.000 203 33758.93 163.87 17087.98 88888.00 2017-07-22 09:02:28.000 203 33758.90 163.85 17088.00 88888.00 2017-07-22 09:02:29.000 203 33758.90 163.83 17088.01 88888.00 2017-07-22 09:02:30.000 203 33758.88 163.83 17088.02 37837.45 2017-07-22 09:02:31.000 203 33758.85 163.82 17088.03 88888.00 2017-07-22 09:02:32.000 203 33758.81 163.79 17088.02 88888.00 2017-07-22 09:02:33.000 203 33758.81 163.75 17088.00 88888.00 2017-07-22 09:02:34.000 203 33758.83 163.79 17087.99 88888.00 2017-07-22 09:02:35.000 203 33758.82 163.80 17088.00 37837.35 2017-07-22 09:02:36.000 203 33758.77 163.80 17088.01 88888.00 2017-07-22 09:02:37.000 203 33758.75 163.80 17088.04 88888.00 2017-07-22 09:02:38.000 203 33758.72 163.79 17088.06 88888.00 2017-07-22 09:02:39.000 203 33758.71 163.77 17088.09 88888.00 2017-07-22 09:02:40.000 203 33758.67 163.80 17088.08 37837.17 2017-07-22 09:02:41.000 203 33758.65 163.81 17088.04 88888.00 2017-07-22 09:02:42.000 203 33758.64 163.82 17088.03 88888.00 2017-07-22 09:02:43.000 203 33758.64 163.80 17088.06 88888.00 2017-07-22 09:02:44.000 203 33758.66 163.77 17088.04 88888.00 2017-07-22 09:02:45.000 203 33758.64 163.79 17088.04 37837.17 2017-07-22 09:02:46.000 203 33758.61 163.83 17088.02 88888.00 2017-07-22 09:02:47.000 203 33758.58 163.85 17087.97 88888.00 2017-07-22 09:02:48.000 203 33758.60 163.83 17087.98 88888.00 2017-07-22 09:02:49.000 203 33758.59 163.85 17087.98 88888.00 2017-07-22 09:02:50.000 203 33758.56 163.82 17088.00 37837.07 2017-07-22 09:02:51.000 203 33758.53 163.83 17088.00 88888.00 2017-07-22 09:02:52.000 203 33758.54 163.84 17087.98 88888.00 2017-07-22 09:02:53.000 203 33758.52 163.83 17087.98 88888.00 2017-07-22 09:02:54.000 203 33758.50 163.85 17087.98 88888.00 2017-07-22 09:02:55.000 203 33758.52 163.84 17088.04 37837.07 2017-07-22 09:02:56.000 203 33758.51 163.82 17087.98 88888.00 2017-07-22 09:02:57.000 203 33758.57 163.84 17087.97 88888.00 2017-07-22 09:02:58.000 203 33758.53 163.86 17087.94 88888.00 2017-07-22 09:02:59.000 203 33758.52 163.87 17087.89 88888.00 2017-07-22 09:03:00.000 203 33758.54 163.88 17087.88 37837.05 2017-07-22 09:03:01.000 203 33758.50 163.89 17087.88 88888.00 2017-07-22 09:03:02.000 203 33758.47 163.82 17087.89 88888.00 2017-07-22 09:03:03.000 203 33758.46 163.82 17087.90 88888.00 2017-07-22 09:03:04.000 203 33758.47 163.84 17087.88 88888.00 2017-07-22 09:03:05.000 203 33758.45 163.85 17087.84 37836.89 2017-07-22 09:03:06.000 203 33758.40 163.86 17087.85 88888.00 2017-07-22 09:03:07.000 203 33758.38 163.85 17087.84 88888.00 2017-07-22 09:03:08.000 203 33758.38 163.86 17087.85 88888.00 2017-07-22 09:03:09.000 203 33758.31 163.87 17087.84 88888.00 2017-07-22 09:03:10.000 203 33758.30 163.84 17087.84 37836.90 2017-07-22 09:03:11.000 203 33758.29 163.83 17087.85 88888.00 2017-07-22 09:03:12.000 203 33758.29 163.85 17087.84 88888.00 2017-07-22 09:03:13.000 203 33758.26 163.84 17087.84 88888.00 2017-07-22 09:03:14.000 203 33758.26 163.85 17087.83 88888.00 2017-07-22 09:03:15.000 203 33758.21 163.85 17087.86 37836.81 2017-07-22 09:03:16.000 203 33758.20 163.88 17087.84 88888.00 2017-07-22 09:03:17.000 203 33758.20 163.87 17087.87 88888.00 2017-07-22 09:03:18.000 203 33758.19 163.85 17087.88 88888.00 2017-07-22 09:03:19.000 203 33758.21 163.85 17087.88 88888.00 2017-07-22 09:03:20.000 203 33758.18 163.88 17087.88 37836.70 2017-07-22 09:03:21.000 203 33758.18 163.88 17087.92 88888.00 2017-07-22 09:03:22.000 203 33758.14 163.86 17087.93 88888.00 2017-07-22 09:03:23.000 203 33758.10 163.86 17087.97 88888.00 2017-07-22 09:03:24.000 203 33758.11 163.89 17087.96 88888.00 2017-07-22 09:03:25.000 203 33758.11 163.87 17087.91 37836.71 2017-07-22 09:03:26.000 203 33758.15 163.94 17087.90 88888.00 2017-07-22 09:03:27.000 203 33758.12 163.96 17087.90 88888.00 2017-07-22 09:03:28.000 203 33758.09 163.95 17087.86 88888.00 2017-07-22 09:03:29.000 203 33758.09 163.91 17087.87 88888.00 2017-07-22 09:03:30.000 203 33758.13 163.89 17087.88 37836.56 2017-07-22 09:03:31.000 203 33758.09 163.88 17087.88 88888.00 2017-07-22 09:03:32.000 203 33758.05 163.91 17087.88 88888.00 2017-07-22 09:03:33.000 203 33758.05 163.90 17087.86 88888.00 2017-07-22 09:03:34.000 203 33758.02 163.90 17087.86 88888.00 2017-07-22 09:03:35.000 203 33758.00 163.90 17087.89 37836.59 2017-07-22 09:03:36.000 203 33758.00 163.91 17087.91 88888.00 2017-07-22 09:03:37.000 203 33757.94 163.92 17087.90 88888.00 2017-07-22 09:03:38.000 203 33757.86 163.88 17087.87 88888.00 2017-07-22 09:03:39.000 203 33757.86 163.86 17087.87 88888.00 2017-07-22 09:03:40.000 203 33757.85 163.84 17087.88 37836.49 2017-07-22 09:03:41.000 203 33757.83 163.84 17087.91 88888.00 2017-07-22 09:03:42.000 203 33757.79 163.85 17087.87 88888.00 2017-07-22 09:03:43.000 203 33757.78 163.83 17087.85 88888.00 2017-07-22 09:03:44.000 203 33757.77 163.87 17087.87 88888.00 2017-07-22 09:03:45.000 203 33757.76 163.88 17087.85 37836.36 2017-07-22 09:03:46.000 203 33757.75 163.88 17087.88 88888.00 2017-07-22 09:03:47.000 203 33757.70 163.86 17087.87 88888.00 2017-07-22 09:03:48.000 203 33757.66 163.86 17087.84 88888.00 2017-07-22 09:03:49.000 203 33757.66 163.88 17087.85 88888.00 2017-07-22 09:03:50.000 203 33757.65 163.90 17087.83 37836.19 2017-07-22 09:03:51.000 203 33757.59 163.89 17087.87 88888.00 2017-07-22 09:03:52.000 203 33757.59 163.94 17087.89 88888.00 2017-07-22 09:03:53.000 203 33757.59 163.98 17087.87 88888.00 2017-07-22 09:03:54.000 203 33757.56 164.00 17087.89 88888.00 2017-07-22 09:03:55.000 203 33757.58 164.01 17087.87 37836.26 2017-07-22 09:03:56.000 203 33757.59 164.02 17087.85 88888.00 2017-07-22 09:03:57.000 203 33757.58 164.02 17087.84 88888.00 2017-07-22 09:03:58.000 203 33757.58 164.02 17087.87 88888.00 2017-07-22 09:03:59.000 203 33757.56 164.05 17087.86 88888.00 2017-07-22 09:04:00.000 203 33757.56 164.08 17087.83 37836.21 2017-07-22 09:04:01.000 203 33757.55 164.08 17087.84 88888.00 2017-07-22 09:04:02.000 203 33757.58 164.08 17087.86 88888.00 2017-07-22 09:04:03.000 203 33757.60 164.11 17087.88 88888.00 2017-07-22 09:04:04.000 203 33757.62 164.11 17087.85 88888.00 2017-07-22 09:04:05.000 203 33757.64 164.17 17087.85 37836.06 2017-07-22 09:04:06.000 203 33757.62 164.18 17087.86 88888.00 2017-07-22 09:04:07.000 203 33757.59 164.17 17087.81 88888.00 2017-07-22 09:04:08.000 203 33757.59 164.20 17087.82 88888.00 2017-07-22 09:04:09.000 203 33757.62 164.20 17087.82 88888.00 2017-07-22 09:04:10.000 203 33757.60 164.17 17087.81 37836.16 2017-07-22 09:04:11.000 203 33757.62 164.17 17087.79 88888.00 2017-07-22 09:04:12.000 203 33757.63 164.20 17087.76 88888.00 2017-07-22 09:04:13.000 203 33757.63 164.21 17087.77 88888.00 2017-07-22 09:04:14.000 203 33757.62 164.20 17087.81 88888.00 2017-07-22 09:04:15.000 203 33757.62 164.23 17087.80 37836.16 2017-07-22 09:04:16.000 203 33757.63 164.21 17087.75 88888.00 2017-07-22 09:04:17.000 203 33757.63 164.22 17087.80 88888.00 2017-07-22 09:04:18.000 203 33757.61 164.23 17087.80 88888.00 2017-07-22 09:04:19.000 203 33757.59 164.24 17087.84 88888.00 2017-07-22 09:04:20.000 203 33757.57 164.20 17087.81 37836.11 2017-07-22 09:04:21.000 203 33757.52 164.25 17087.78 88888.00 2017-07-22 09:04:22.000 203 33757.53 164.22 17087.79 88888.00 2017-07-22 09:04:23.000 203 33757.50 164.21 17087.77 88888.00 2017-07-22 09:04:24.000 203 33757.51 164.22 17087.76 88888.00 2017-07-22 09:04:25.000 203 33757.53 164.26 17087.76 37836.12 2017-07-22 09:04:26.000 203 33757.52 164.27 17087.78 88888.00 2017-07-22 09:04:27.000 203 33757.53 164.31 17087.79 88888.00 2017-07-22 09:04:28.000 203 33757.59 164.35 17087.78 88888.00 2017-07-22 09:04:29.000 203 33757.57 164.37 17087.76 88888.00 2017-07-22 09:04:30.000 203 33757.55 164.36 17087.75 37835.95 2017-07-22 09:04:31.000 203 33757.54 164.40 17087.76 88888.00 2017-07-22 09:04:32.000 203 33757.54 164.38 17087.75 88888.00 2017-07-22 09:04:33.000 203 33757.57 164.36 17087.76 88888.00 2017-07-22 09:04:34.000 203 33757.59 164.37 17087.81 88888.00 2017-07-22 09:04:35.000 203 33757.61 164.40 17087.81 37836.06 2017-07-22 09:04:36.000 203 33757.65 164.36 17087.79 88888.00 2017-07-22 09:04:37.000 203 33757.62 164.35 17087.74 88888.00 2017-07-22 09:04:38.000 203 33757.61 164.37 17087.79 88888.00 2017-07-22 09:04:39.000 203 33757.65 164.37 17087.79 88888.00 2017-07-22 09:04:40.000 203 33757.63 164.35 17087.77 37836.11 2017-07-22 09:04:41.000 203 33757.63 164.35 17087.75 88888.00 2017-07-22 09:04:42.000 203 33757.65 164.30 17087.75 88888.00 2017-07-22 09:04:43.000 203 33757.64 164.29 17087.72 88888.00 2017-07-22 09:04:44.000 203 33757.66 164.34 17087.75 88888.00 2017-07-22 09:04:45.000 203 33757.66 164.38 17087.75 37836.05 2017-07-22 09:04:46.000 203 33757.68 164.37 17087.77 88888.00 2017-07-22 09:04:47.000 203 33757.67 164.34 17087.78 88888.00 2017-07-22 09:04:48.000 203 33757.64 164.31 17087.74 88888.00 2017-07-22 09:04:49.000 203 33757.59 164.31 17087.73 88888.00 2017-07-22 09:04:50.000 203 33757.58 164.32 17087.76 37836.03 2017-07-22 09:04:51.000 203 33757.54 164.33 17087.77 88888.00 2017-07-22 09:04:52.000 203 33757.54 164.33 17087.77 88888.00 2017-07-22 09:04:53.000 203 33757.53 164.33 17087.76 88888.00 2017-07-22 09:04:54.000 203 33757.52 164.37 17087.73 88888.00 2017-07-22 09:04:55.000 203 33757.51 164.37 17087.71 37835.95 2017-07-22 09:04:56.000 203 33757.53 164.38 17087.70 88888.00 2017-07-22 09:04:57.000 203 33757.49 164.34 17087.69 88888.00 2017-07-22 09:04:58.000 203 33757.46 164.38 17087.67 88888.00 2017-07-22 09:04:59.000 203 33757.46 164.32 17087.67 88888.00 2017-07-22 09:05:00.000 203 33757.45 164.27 17087.68 37835.91 2017-07-22 09:05:01.000 203 33757.47 164.32 17087.64 88888.00 2017-07-22 09:05:02.000 203 33757.51 164.34 17087.63 88888.00 2017-07-22 09:05:03.000 203 33757.50 164.37 17087.62 88888.00 2017-07-22 09:05:04.000 203 33757.52 164.40 17087.63 88888.00 2017-07-22 09:05:05.000 203 33757.50 164.39 17087.63 37835.99 2017-07-22 09:05:06.000 203 33757.54 164.38 17087.65 88888.00 2017-07-22 09:05:07.000 203 33757.56 164.36 17087.65 88888.00 2017-07-22 09:05:08.000 203 33757.57 164.41 17087.65 88888.00 2017-07-22 09:05:09.000 203 33757.59 164.35 17087.65 88888.00 2017-07-22 09:05:10.000 203 33757.62 164.32 17087.69 37836.07 2017-07-22 09:05:11.000 203 33757.63 164.34 17087.70 88888.00 2017-07-22 09:05:12.000 203 33757.68 164.35 17087.71 88888.00 2017-07-22 09:05:13.000 203 33757.72 164.37 17087.71 88888.00 2017-07-22 09:05:14.000 203 33757.74 164.34 17087.67 88888.00 2017-07-22 09:05:15.000 203 33757.76 164.33 17087.66 37836.17 2017-07-22 09:05:16.000 203 33757.79 164.35 17087.61 88888.00 2017-07-22 09:05:17.000 203 33757.78 164.36 17087.56 88888.00 2017-07-22 09:05:18.000 203 33757.79 164.32 17087.58 88888.00 2017-07-22 09:05:19.000 203 33757.80 164.31 17087.62 88888.00 2017-07-22 09:05:20.000 203 33757.78 164.28 17087.60 37836.11 2017-07-22 09:05:21.000 203 33757.77 164.30 17087.58 88888.00 2017-07-22 09:05:22.000 203 33757.76 164.30 17087.57 88888.00 2017-07-22 09:05:23.000 203 33757.77 164.29 17087.57 88888.00 2017-07-22 09:05:24.000 203 33757.76 164.30 17087.59 88888.00 2017-07-22 09:05:25.000 203 33757.76 164.31 17087.58 37836.25 2017-07-22 09:05:26.000 203 33757.76 164.34 17087.63 88888.00 2017-07-22 09:05:27.000 203 33757.77 164.35 17087.62 88888.00 2017-07-22 09:05:28.000 203 33757.81 164.33 17087.60 88888.00 2017-07-22 09:05:29.000 203 33757.83 164.34 17087.58 88888.00 2017-07-22 09:05:30.000 203 33757.81 164.35 17087.59 37836.17 2017-07-22 09:05:31.000 203 33757.82 164.33 17087.61 88888.00 2017-07-22 09:05:32.000 203 33757.85 164.33 17087.60 88888.00 2017-07-22 09:05:33.000 203 33757.83 164.35 17087.61 88888.00 2017-07-22 09:05:34.000 203 33757.84 164.36 17087.57 88888.00 2017-07-22 09:05:35.000 203 33757.86 164.33 17087.57 37836.18 2017-07-22 09:05:36.000 203 33757.88 164.35 17087.60 88888.00 2017-07-22 09:05:37.000 203 33757.84 164.36 17087.62 88888.00 2017-07-22 09:05:38.000 203 33757.89 164.37 17087.60 88888.00 2017-07-22 09:05:39.000 203 33757.87 164.40 17087.60 88888.00 2017-07-22 09:05:40.000 203 33757.91 164.38 17087.60 37836.32 2017-07-22 09:05:41.000 203 33757.97 164.40 17087.55 88888.00 2017-07-22 09:05:42.000 203 33757.98 164.38 17087.56 88888.00 2017-07-22 09:05:43.000 203 33757.97 164.36 17087.56 88888.00 2017-07-22 09:05:44.000 203 33757.96 164.33 17087.54 88888.00 2017-07-22 09:05:45.000 203 33757.99 164.34 17087.50 37836.29 2017-07-22 09:05:46.000 203 33757.94 164.32 17087.49 88888.00 2017-07-22 09:05:47.000 203 33757.88 164.30 17087.49 88888.00 2017-07-22 09:05:48.000 203 33757.91 164.33 17087.45 88888.00 2017-07-22 09:05:49.000 203 33757.91 164.30 17087.48 88888.00 2017-07-22 09:05:50.000 203 33757.91 164.26 17087.53 37836.16 2017-07-22 09:05:51.000 203 33757.95 164.25 17087.53 88888.00 2017-07-22 09:05:52.000 203 33757.99 164.26 17087.47 88888.00 2017-07-22 09:05:53.000 203 33757.99 164.29 17087.51 88888.00 2017-07-22 09:05:54.000 203 33757.98 164.31 17087.51 88888.00 2017-07-22 09:05:55.000 203 33758.00 164.31 17087.50 37836.26 2017-07-22 09:05:56.000 203 33758.02 164.30 17087.47 88888.00 2017-07-22 09:05:57.000 203 33758.01 164.33 17087.49 88888.00 2017-07-22 09:05:58.000 203 33758.00 164.32 17087.49 88888.00 2017-07-22 09:05:59.000 203 33758.00 164.29 17087.48 88888.00 2017-07-22 09:06:00.000 203 33758.04 164.29 17087.49 37836.31 2017-07-22 09:06:01.000 203 33758.03 164.30 17087.45 88888.00 2017-07-22 09:06:02.000 203 33758.06 164.28 17087.45 88888.00 2017-07-22 09:06:03.000 203 33758.11 164.27 17087.47 88888.00 2017-07-22 09:06:04.000 203 33758.14 164.27 17087.45 88888.00 2017-07-22 09:06:05.000 203 33758.13 164.29 17087.45 37836.36 2017-07-22 09:06:06.000 203 33758.19 164.29 17087.44 88888.00 2017-07-22 09:06:07.000 203 33758.21 164.27 17087.44 88888.00 2017-07-22 09:06:08.000 203 33758.22 164.30 17087.44 88888.00 2017-07-22 09:06:09.000 203 33758.24 164.31 17087.46 88888.00 2017-07-22 09:06:10.000 203 33758.31 164.31 17087.46 37836.47 2017-07-22 09:06:11.000 203 33758.31 164.28 17087.43 88888.00 2017-07-22 09:06:12.000 203 33758.29 164.26 17087.42 88888.00 2017-07-22 09:06:13.000 203 33758.33 164.27 17087.39 88888.00 2017-07-22 09:06:14.000 203 33758.34 164.26 17087.43 88888.00 2017-07-22 09:06:15.000 203 33758.37 164.23 17087.46 37836.55 2017-07-22 09:06:16.000 203 33758.44 164.23 17087.43 88888.00 2017-07-22 09:06:17.000 203 33758.44 164.26 17087.37 88888.00 2017-07-22 09:06:18.000 203 33758.48 164.23 17087.41 88888.00 2017-07-22 09:06:19.000 203 33758.53 164.18 17087.39 88888.00 2017-07-22 09:06:20.000 203 33758.55 164.13 17087.36 37836.61 2017-07-22 09:06:21.000 203 33758.54 164.14 17087.40 88888.00 2017-07-22 09:06:22.000 203 33758.57 164.15 17087.39 88888.00 2017-07-22 09:06:23.000 203 33758.57 164.14 17087.38 88888.00 2017-07-22 09:06:24.000 203 33758.64 164.09 17087.34 88888.00 2017-07-22 09:06:25.000 203 33758.61 164.09 17087.34 37836.73 2017-07-22 09:06:26.000 203 33758.59 164.04 17087.33 88888.00 2017-07-22 09:06:27.000 203 33758.62 164.02 17087.34 88888.00 2017-07-22 09:06:28.000 203 33758.62 164.00 17087.33 88888.00 2017-07-22 09:06:29.000 203 33758.65 163.97 17087.29 88888.00 2017-07-22 09:06:30.000 203 33758.66 163.97 17087.28 37836.78 2017-07-22 09:06:31.000 203 33758.64 163.93 17087.22 88888.00 2017-07-22 09:06:32.000 203 33758.66 163.94 17087.22 88888.00 2017-07-22 09:06:33.000 203 33758.68 163.93 17087.24 88888.00 2017-07-22 09:06:34.000 203 33758.74 163.92 17087.29 88888.00 2017-07-22 09:06:35.000 203 33758.76 163.93 17087.28 37836.84 2017-07-22 09:06:36.000 203 33758.80 163.93 17087.31 88888.00 2017-07-22 09:06:37.000 203 33758.79 163.91 17087.32 88888.00 2017-07-22 09:06:38.000 203 33758.82 163.87 17087.32 88888.00 2017-07-22 09:06:39.000 203 33758.85 163.86 17087.32 88888.00 2017-07-22 09:06:40.000 203 33758.86 163.85 17087.25 37836.99 2017-07-22 09:06:41.000 203 33758.92 163.88 17087.27 88888.00 2017-07-22 09:06:42.000 203 33758.97 163.87 17087.32 88888.00 2017-07-22 09:06:43.000 203 33758.99 163.91 17087.29 88888.00 2017-07-22 09:06:44.000 203 33759.01 163.87 17087.26 88888.00 2017-07-22 09:06:45.000 203 33759.01 163.85 17087.25 37837.10 2017-07-22 09:06:46.000 203 33759.02 163.84 17087.24 88888.00 2017-07-22 09:06:47.000 203 33759.04 163.85 17087.25 88888.00 2017-07-22 09:06:48.000 203 33759.07 163.81 17087.26 88888.00 2017-07-22 09:06:49.000 203 33759.12 163.79 17087.24 88888.00 2017-07-22 09:06:50.000 203 33759.10 163.80 17087.28 37837.22 2017-07-22 09:06:51.000 203 33759.08 163.79 17087.31 88888.00 2017-07-22 09:06:52.000 203 33759.14 163.77 17087.25 88888.00 2017-07-22 09:06:53.000 203 33759.11 163.76 17087.26 88888.00 2017-07-22 09:06:54.000 203 33759.11 163.74 17087.26 88888.00 2017-07-22 09:06:55.000 203 33759.13 163.73 17087.26 37837.16 2017-07-22 09:06:56.000 203 33759.13 163.74 17087.22 88888.00 2017-07-22 09:06:57.000 203 33759.09 163.75 17087.21 88888.00 2017-07-22 09:06:58.000 203 33759.09 163.75 17087.22 88888.00 2017-07-22 09:06:59.000 203 33759.05 163.70 17087.22 88888.00 2017-07-22 09:07:00.000 203 33759.02 163.66 17087.24 37837.17 2017-07-22 09:07:01.000 203 33759.04 163.64 17087.25 88888.00 2017-07-22 09:07:02.000 203 33759.06 163.67 17087.26 88888.00 2017-07-22 09:07:03.000 203 33759.06 163.66 17087.20 88888.00 2017-07-22 09:07:04.000 203 33759.05 163.67 17087.20 88888.00 2017-07-22 09:07:05.000 203 33759.08 163.69 17087.26 37837.15 2017-07-22 09:07:06.000 203 33759.08 163.69 17087.27 88888.00 2017-07-22 09:07:07.000 203 33759.09 163.68 17087.28 88888.00 2017-07-22 09:07:08.000 203 33759.06 163.67 17087.27 88888.00 2017-07-22 09:07:09.000 203 33759.07 163.61 17087.29 88888.00 2017-07-22 09:07:10.000 203 33759.09 163.56 17087.33 37837.23 2017-07-22 09:07:11.000 203 33759.08 163.57 17087.29 88888.00 2017-07-22 09:07:12.000 203 33759.15 163.58 17087.27 88888.00 2017-07-22 09:07:13.000 203 33759.13 163.53 17087.26 88888.00 2017-07-22 09:07:14.000 203 33759.16 163.47 17087.25 88888.00 2017-07-22 09:07:15.000 203 33759.21 163.50 17087.24 37837.20 2017-07-22 09:07:16.000 203 33759.21 163.52 17087.24 88888.00 2017-07-22 09:07:17.000 203 33759.22 163.52 17087.28 88888.00 2017-07-22 09:07:18.000 203 33759.25 163.53 17087.26 88888.00 2017-07-22 09:07:19.000 203 33759.30 163.50 17087.22 88888.00 2017-07-22 09:07:20.000 203 33759.29 163.50 17087.17 37837.36 2017-07-22 09:07:21.000 203 33759.27 163.50 17087.19 88888.00 2017-07-22 09:07:22.000 203 33759.28 163.48 17087.24 88888.00 2017-07-22 09:07:23.000 203 33759.32 163.46 17087.20 88888.00 2017-07-22 09:07:24.000 203 33759.32 163.45 17087.21 88888.00 2017-07-22 09:07:25.000 203 33759.37 163.43 17087.22 37837.31 2017-07-22 09:07:26.000 203 33759.37 163.41 17087.14 88888.00 2017-07-22 09:07:27.000 203 33759.37 163.33 17087.16 88888.00 2017-07-22 09:07:28.000 203 33759.37 163.30 17087.17 88888.00 2017-07-22 09:07:29.000 203 33759.40 163.29 17087.17 88888.00 2017-07-22 09:07:30.000 203 33759.40 163.28 17087.16 37837.31 2017-07-22 09:07:31.000 203 33759.40 163.25 17087.16 88888.00 2017-07-22 09:07:32.000 203 33759.44 163.26 17087.20 88888.00 2017-07-22 09:07:33.000 203 33759.48 163.23 17087.18 88888.00 2017-07-22 09:07:34.000 203 33759.50 163.22 17087.19 88888.00 2017-07-22 09:07:35.000 203 33759.55 163.20 17087.19 37837.44 2017-07-22 09:07:36.000 203 33759.55 163.16 17087.18 88888.00 2017-07-22 09:07:37.000 203 33759.57 163.16 17087.21 88888.00 2017-07-22 09:07:38.000 203 33759.59 163.14 17087.18 88888.00 2017-07-22 09:07:39.000 203 33759.63 163.14 17087.15 88888.00 2017-07-22 09:07:40.000 203 33759.60 163.11 17087.15 37837.58 2017-07-22 09:07:41.000 203 33759.54 163.08 17087.13 88888.00 2017-07-22 09:07:42.000 203 33759.56 163.07 17087.12 88888.00 2017-07-22 09:07:43.000 203 33759.59 163.07 17087.15 88888.00 2017-07-22 09:07:44.000 203 33759.59 163.05 17087.17 88888.00 2017-07-22 09:07:45.000 203 33759.62 163.04 17087.18 37837.73 2017-07-22 09:07:46.000 203 33759.65 163.02 17087.18 88888.00 2017-07-22 09:07:47.000 203 33759.68 163.03 17087.17 88888.00 2017-07-22 09:07:48.000 203 33759.73 163.01 17087.16 88888.00 2017-07-22 09:07:49.000 203 33759.74 163.04 17087.14 88888.00 2017-07-22 09:07:50.000 203 33759.76 162.99 17087.17 37837.68 2017-07-22 09:07:51.000 203 33759.81 162.98 17087.16 88888.00 2017-07-22 09:07:52.000 203 33759.84 162.99 17087.12 88888.00 2017-07-22 09:07:53.000 203 33759.89 162.97 17087.13 88888.00 2017-07-22 09:07:54.000 203 33759.94 162.94 17087.11 88888.00 2017-07-22 09:07:55.000 203 33759.99 162.97 17087.05 37837.84 2017-07-22 09:07:56.000 203 33760.02 162.97 17087.04 88888.00 2017-07-22 09:07:57.000 203 33760.03 162.94 17087.06 88888.00 2017-07-22 09:07:58.000 203 33760.05 162.93 17087.09 88888.00 2017-07-22 09:07:59.000 203 33760.11 162.89 17087.12 88888.00 2017-07-22 09:08:00.000 203 33760.13 162.82 17087.12 37837.99 2017-07-22 09:08:01.000 203 33760.16 162.82 17087.07 88888.00 2017-07-22 09:08:02.000 203 33760.19 162.84 17087.07 88888.00 2017-07-22 09:08:03.000 203 33760.22 162.84 17087.05 88888.00 2017-07-22 09:08:04.000 203 33760.23 162.80 17087.01 88888.00 2017-07-22 09:08:05.000 203 33760.24 162.80 17087.03 37838.12 2017-07-22 09:08:06.000 203 33760.21 162.80 17087.03 88888.00 2017-07-22 09:08:07.000 203 33760.26 162.81 17086.99 88888.00 2017-07-22 09:08:08.000 203 33760.28 162.80 17087.00 88888.00 2017-07-22 09:08:09.000 203 33760.27 162.81 17087.02 88888.00 2017-07-22 09:08:10.000 203 33760.29 162.82 17087.02 37838.11 2017-07-22 09:08:11.000 203 33760.32 162.80 17087.02 88888.00 2017-07-22 09:08:12.000 203 33760.38 162.77 17087.03 88888.00 2017-07-22 09:08:13.000 203 33760.39 162.78 17087.05 88888.00 2017-07-22 09:08:14.000 203 33760.42 162.77 17087.08 88888.00 2017-07-22 09:08:15.000 203 33760.45 162.74 17087.08 37838.24 2017-07-22 09:08:16.000 203 33760.49 162.80 17087.09 88888.00 2017-07-22 09:08:17.000 203 33760.50 162.81 17087.12 88888.00 2017-07-22 09:08:18.000 203 33760.51 162.80 17087.11 88888.00 2017-07-22 09:08:19.000 203 33760.54 162.80 17087.09 88888.00 2017-07-22 09:08:20.000 203 33760.55 162.76 17087.13 37838.43 2017-07-22 09:08:21.000 203 33760.61 162.74 17087.11 88888.00 2017-07-22 09:08:22.000 203 33760.64 162.73 17087.09 88888.00 2017-07-22 09:08:23.000 203 33760.66 162.72 17087.10 88888.00 2017-07-22 09:08:24.000 203 33760.69 162.72 17087.06 88888.00 2017-07-22 09:08:25.000 203 33760.74 162.73 17087.04 37838.51 2017-07-22 09:08:26.000 203 33760.75 162.71 17087.06 88888.00 2017-07-22 09:08:27.000 203 33760.79 162.68 17087.08 88888.00 2017-07-22 09:08:28.000 203 33760.82 162.67 17087.09 88888.00 2017-07-22 09:08:29.000 203 33760.85 162.70 17087.10 88888.00 2017-07-22 09:08:30.000 203 33760.86 162.67 17087.10 37838.52 2017-07-22 09:08:31.000 203 33760.89 162.68 17087.06 88888.00 2017-07-22 09:08:32.000 203 33760.92 162.66 17087.05 88888.00 2017-07-22 09:08:33.000 203 33760.93 162.62 17086.99 88888.00 2017-07-22 09:08:34.000 203 33760.95 162.64 17087.03 88888.00 2017-07-22 09:08:35.000 203 33760.99 162.61 17087.07 37838.62 2017-07-22 09:08:36.000 203 33760.98 162.62 17087.07 88888.00 2017-07-22 09:08:37.000 203 33761.03 162.60 17087.05 88888.00 2017-07-22 09:08:38.000 203 33761.06 162.60 17087.04 88888.00 2017-07-22 09:08:39.000 203 33761.07 162.65 17087.07 88888.00 2017-07-22 09:08:40.000 203 33761.12 162.64 17087.07 37838.84 2017-07-22 09:08:41.000 203 33761.17 162.68 17087.03 88888.00 2017-07-22 09:08:42.000 203 33761.17 162.66 17087.00 88888.00 2017-07-22 09:08:43.000 203 33761.16 162.61 17087.01 88888.00 2017-07-22 09:08:44.000 203 33761.20 162.59 17086.98 88888.00 2017-07-22 09:08:45.000 203 33761.24 162.59 17086.95 37838.88 2017-07-22 09:08:46.000 203 33761.25 162.56 17086.93 88888.00 2017-07-22 09:08:47.000 203 33761.29 162.56 17086.93 88888.00 2017-07-22 09:08:48.000 203 33761.32 162.55 17086.95 88888.00 2017-07-22 09:08:49.000 203 33761.31 162.53 17086.96 88888.00 2017-07-22 09:08:50.000 203 33761.32 162.55 17086.93 37839.03 2017-07-22 09:08:51.000 203 33761.35 162.56 17086.93 88888.00 2017-07-22 09:08:52.000 203 33761.35 162.52 17086.94 88888.00 2017-07-22 09:08:53.000 203 33761.34 162.51 17086.93 88888.00 2017-07-22 09:08:54.000 203 33761.36 162.57 17086.94 88888.00 2017-07-22 09:08:55.000 203 33761.40 162.53 17086.94 37839.16 2017-07-22 09:08:56.000 203 33761.48 162.51 17086.94 88888.00 2017-07-22 09:08:57.000 203 33761.51 162.52 17086.94 88888.00 2017-07-22 09:08:58.000 203 33761.54 162.49 17086.97 88888.00 2017-07-22 09:08:59.000 203 33761.57 162.47 17086.94 88888.00 2017-07-22 09:09:00.000 203 33761.58 162.46 17086.94 37839.19 2017-07-22 09:09:01.000 203 33761.61 162.51 17086.90 88888.00 2017-07-22 09:09:02.000 203 33761.60 162.49 17086.89 88888.00 2017-07-22 09:09:03.000 203 33761.58 162.50 17086.90 88888.00 2017-07-22 09:09:04.000 203 33761.63 162.46 17086.87 88888.00 2017-07-22 09:09:05.000 203 33761.68 162.46 17086.87 37839.24 2017-07-22 09:09:06.000 203 33761.72 162.48 17086.85 88888.00 2017-07-22 09:09:07.000 203 33761.72 162.50 17086.82 88888.00 2017-07-22 09:09:08.000 203 33761.70 162.55 17086.78 88888.00 2017-07-22 09:09:09.000 203 33761.71 162.54 17086.78 88888.00 2017-07-22 09:09:10.000 203 33761.71 162.56 17086.76 37839.36 2017-07-22 09:09:11.000 203 33761.71 162.56 17086.73 88888.00 2017-07-22 09:09:12.000 203 33761.71 162.52 17086.74 88888.00 2017-07-22 09:09:13.000 203 33761.74 162.51 17086.77 88888.00 2017-07-22 09:09:14.000 203 33761.77 162.49 17086.78 88888.00 2017-07-22 09:09:15.000 203 33761.75 162.48 17086.79 37839.30 2017-07-22 09:09:16.000 203 33761.73 162.46 17086.79 88888.00 2017-07-22 09:09:17.000 203 33761.71 162.44 17086.79 88888.00 2017-07-22 09:09:18.000 203 33761.71 162.44 17086.79 88888.00 2017-07-22 09:09:19.000 203 33761.68 162.38 17086.80 88888.00 2017-07-22 09:09:20.000 203 33761.68 162.36 17086.82 37839.33 2017-07-22 09:09:21.000 203 33761.63 162.34 17086.82 88888.00 2017-07-22 09:09:22.000 203 33761.61 162.33 17086.80 88888.00 2017-07-22 09:09:23.000 203 33761.62 162.30 17086.83 88888.00 2017-07-22 09:09:24.000 203 33761.65 162.28 17086.84 88888.00 2017-07-22 09:09:25.000 203 33761.62 162.33 17086.85 37839.16 2017-07-22 09:09:26.000 203 33761.59 162.33 17086.84 88888.00 2017-07-22 09:09:27.000 203 33761.57 162.34 17086.89 88888.00 2017-07-22 09:09:28.000 203 33761.59 162.30 17086.88 88888.00 2017-07-22 09:09:29.000 203 33761.58 162.26 17086.85 88888.00 2017-07-22 09:09:30.000 203 33761.54 162.24 17086.82 37839.15 2017-07-22 09:09:31.000 203 33761.56 162.24 17086.83 88888.00 2017-07-22 09:09:32.000 203 33761.56 162.26 17086.79 88888.00 2017-07-22 09:09:33.000 203 33761.51 162.26 17086.81 88888.00 2017-07-22 09:09:34.000 203 33761.48 162.24 17086.79 88888.00 2017-07-22 09:09:35.000 203 33761.47 162.24 17086.79 37839.07 2017-07-22 09:09:36.000 203 33761.46 162.23 17086.78 88888.00 2017-07-22 09:09:37.000 203 33761.44 162.25 17086.82 88888.00 2017-07-22 09:09:38.000 203 33761.40 162.23 17086.85 88888.00 2017-07-22 09:09:39.000 203 33761.45 162.25 17086.84 88888.00 2017-07-22 09:09:40.000 203 33761.47 162.23 17086.77 37839.05 2017-07-22 09:09:41.000 203 33761.48 162.25 17086.79 88888.00 2017-07-22 09:09:42.000 203 33761.49 162.24 17086.82 88888.00 2017-07-22 09:09:43.000 203 33761.51 162.19 17086.84 88888.00 2017-07-22 09:09:44.000 203 33761.60 162.18 17086.82 88888.00 2017-07-22 09:09:45.000 203 33761.60 162.15 17086.79 37839.12 2017-07-22 09:09:46.000 203 33761.59 162.13 17086.80 88888.00 2017-07-22 09:09:47.000 203 33761.63 162.11 17086.82 88888.00 2017-07-22 09:09:48.000 203 33761.72 162.10 17086.84 88888.00 2017-07-22 09:09:49.000 203 33761.72 162.06 17086.78 88888.00 2017-07-22 09:09:50.000 203 33761.69 162.04 17086.75 37839.30 2017-07-22 09:09:51.000 203 33761.72 162.02 17086.77 88888.00 2017-07-22 09:09:52.000 203 33761.73 162.00 17086.80 88888.00 2017-07-22 09:09:53.000 203 33761.73 162.03 17086.83 88888.00 2017-07-22 09:09:54.000 203 33761.80 162.03 17086.83 88888.00 2017-07-22 09:09:55.000 203 33761.81 161.99 17086.80 37839.38 2017-07-22 09:09:56.000 203 33761.80 162.01 17086.80 88888.00 2017-07-22 09:09:57.000 203 33761.78 162.02 17086.83 88888.00 2017-07-22 09:09:58.000 203 33761.80 162.03 17086.84 88888.00 2017-07-22 09:09:59.000 203 33761.78 162.00 17086.82 88888.00 2017-07-22 09:10:00.000 203 33761.77 161.96 17086.80 37839.34 2017-07-22 09:10:01.000 203 33761.76 161.92 17086.83 88888.00 2017-07-22 09:10:02.000 203 33761.75 161.89 17086.83 88888.00 2017-07-22 09:10:03.000 203 33761.70 161.87 17086.82 88888.00 2017-07-22 09:10:04.000 203 33761.66 161.87 17086.82 88888.00 2017-07-22 09:10:05.000 203 33761.69 161.87 17086.81 37839.46 2017-07-22 09:10:06.000 203 33761.72 161.83 17086.83 88888.00 2017-07-22 09:10:07.000 203 33761.67 161.83 17086.81 88888.00 2017-07-22 09:10:08.000 203 33761.68 161.82 17086.79 88888.00 2017-07-22 09:10:09.000 203 33761.64 161.81 17086.79 88888.00 2017-07-22 09:10:10.000 203 33761.67 161.77 17086.83 37839.35 2017-07-22 09:10:11.000 203 33761.67 161.75 17086.81 88888.00 2017-07-22 09:10:12.000 203 33761.64 161.76 17086.82 88888.00 2017-07-22 09:10:13.000 203 33761.65 161.78 17086.87 88888.00 2017-07-22 09:10:14.000 203 33761.62 161.78 17086.85 88888.00 2017-07-22 09:10:15.000 203 33761.58 161.75 17086.84 37839.23 2017-07-22 09:10:16.000 203 33761.63 161.77 17086.84 88888.00 2017-07-22 09:10:17.000 203 33761.61 161.77 17086.79 88888.00 2017-07-22 09:10:18.000 203 33761.65 161.78 17086.79 88888.00 2017-07-22 09:10:19.000 203 33761.63 161.76 17086.83 88888.00 2017-07-22 09:10:20.000 203 33761.63 161.76 17086.78 37839.24 2017-07-22 09:10:21.000 203 33761.65 161.80 17086.79 88888.00 2017-07-22 09:10:22.000 203 33761.66 161.77 17086.77 88888.00 2017-07-22 09:10:23.000 203 33761.64 161.76 17086.74 88888.00 2017-07-22 09:10:24.000 203 33761.62 161.75 17086.76 88888.00 2017-07-22 09:10:25.000 203 33761.64 161.73 17086.76 37839.16 2017-07-22 09:10:26.000 203 33761.66 161.69 17086.76 88888.00 2017-07-22 09:10:27.000 203 33761.71 161.70 17086.73 88888.00 2017-07-22 09:10:28.000 203 33761.75 161.74 17086.74 88888.00 2017-07-22 09:10:29.000 203 33761.81 161.70 17086.75 88888.00 2017-07-22 09:10:30.000 203 33761.80 161.68 17086.78 37839.24 2017-07-22 09:10:31.000 203 33761.80 161.64 17086.75 88888.00 2017-07-22 09:10:32.000 203 33761.85 161.62 17086.72 88888.00 2017-07-22 09:10:33.000 203 33761.88 161.62 17086.72 88888.00 2017-07-22 09:10:34.000 203 33761.88 161.66 17086.70 88888.00 2017-07-22 09:10:35.000 203 33761.89 161.68 17086.68 37839.37 2017-07-22 09:10:36.000 203 33761.96 161.70 17086.72 88888.00 2017-07-22 09:10:37.000 203 33761.97 161.68 17086.75 88888.00 2017-07-22 09:10:38.000 203 33762.01 161.64 17086.72 88888.00 2017-07-22 09:10:39.000 203 33762.03 161.63 17086.70 88888.00 2017-07-22 09:10:40.000 203 33762.09 161.64 17086.73 37839.55 2017-07-22 09:10:41.000 203 33762.15 161.65 17086.72 88888.00 2017-07-22 09:10:42.000 203 33762.17 161.66 17086.71 88888.00 2017-07-22 09:10:43.000 203 33762.21 161.69 17086.71 88888.00 2017-07-22 09:10:44.000 203 33762.21 161.67 17086.69 88888.00 2017-07-22 09:10:45.000 203 33762.27 161.67 17086.61 37839.64 2017-07-22 09:10:46.000 203 33762.35 161.63 17086.57 88888.00 2017-07-22 09:10:47.000 203 33762.41 161.58 17086.62 88888.00 2017-07-22 09:10:48.000 203 33762.44 161.61 17086.64 88888.00 2017-07-22 09:10:49.000 203 33762.48 161.60 17086.61 88888.00 2017-07-22 09:10:50.000 203 33762.55 161.64 17086.63 37839.97 2017-07-22 09:10:51.000 203 33762.60 161.64 17086.64 88888.00 2017-07-22 09:10:52.000 203 33762.61 161.63 17086.60 88888.00 2017-07-22 09:10:53.000 203 33762.66 161.62 17086.59 88888.00 2017-07-22 09:10:54.000 203 33762.68 161.62 17086.59 88888.00 2017-07-22 09:10:55.000 203 33762.70 161.63 17086.57 37840.01 2017-07-22 09:10:56.000 203 33762.72 161.62 17086.57 88888.00 2017-07-22 09:10:57.000 203 33762.76 161.63 17086.60 88888.00 2017-07-22 09:10:58.000 203 33762.78 161.60 17086.60 88888.00 2017-07-22 09:10:59.000 203 33762.86 161.63 17086.59 88888.00 2017-07-22 09:11:00.000 203 33762.88 161.62 17086.60 37840.15 2017-07-22 09:11:01.000 203 33762.89 161.58 17086.61 88888.00 2017-07-22 09:11:02.000 203 33762.94 161.58 17086.63 88888.00 2017-07-22 09:11:03.000 203 33762.97 161.58 17086.62 88888.00 2017-07-22 09:11:04.000 203 33762.98 161.56 17086.64 88888.00 2017-07-22 09:11:05.000 203 33762.96 161.55 17086.62 37840.28 2017-07-22 09:11:06.000 203 33763.02 161.50 17086.56 88888.00 2017-07-22 09:11:07.000 203 33763.04 161.53 17086.57 88888.00 2017-07-22 09:11:08.000 203 33763.10 161.49 17086.60 88888.00 2017-07-22 09:11:09.000 203 33763.12 161.47 17086.59 88888.00 2017-07-22 09:11:10.000 203 33763.20 161.45 17086.63 37840.58 2017-07-22 09:11:11.000 203 33763.19 161.45 17086.59 88888.00 2017-07-22 09:11:12.000 203 33763.21 161.41 17086.59 88888.00 2017-07-22 09:11:13.000 203 33763.22 161.42 17086.59 88888.00 2017-07-22 09:11:14.000 203 33763.25 161.40 17086.57 88888.00 2017-07-22 09:11:15.000 203 33763.27 161.34 17086.57 37840.58 2017-07-22 09:11:16.000 203 33763.27 161.31 17086.50 88888.00 2017-07-22 09:11:17.000 203 33763.28 161.31 17086.47 88888.00 2017-07-22 09:11:18.000 203 33763.31 161.38 17086.45 88888.00 2017-07-22 09:11:19.000 203 33763.32 161.39 17086.50 88888.00 2017-07-22 09:11:20.000 203 33763.33 161.42 17086.46 37840.50 2017-07-22 09:11:21.000 203 33763.35 161.39 17086.43 88888.00 2017-07-22 09:11:22.000 203 33763.36 161.39 17086.46 88888.00 2017-07-22 09:11:23.000 203 33763.35 161.42 17086.49 88888.00 2017-07-22 09:11:24.000 203 33763.38 161.46 17086.52 88888.00 2017-07-22 09:11:25.000 203 33763.39 161.42 17086.51 37840.59 2017-07-22 09:11:26.000 203 33763.42 161.45 17086.51 88888.00 2017-07-22 09:11:27.000 203 33763.46 161.45 17086.51 88888.00 2017-07-22 09:11:28.000 203 33763.49 161.44 17086.51 88888.00 2017-07-22 09:11:29.000 203 33763.51 161.45 17086.52 88888.00 2017-07-22 09:11:30.000 203 33763.55 161.42 17086.49 37840.75 2017-07-22 09:11:31.000 203 33763.54 161.39 17086.47 88888.00 2017-07-22 09:11:32.000 203 33763.59 161.38 17086.51 88888.00 2017-07-22 09:11:33.000 203 33763.63 161.36 17086.49 88888.00 2017-07-22 09:11:34.000 203 33763.67 161.32 17086.49 88888.00 2017-07-22 09:11:35.000 203 33763.70 161.31 17086.50 37840.81 2017-07-22 09:11:36.000 203 33763.72 161.26 17086.51 88888.00 2017-07-22 09:11:37.000 203 33763.78 161.21 17086.49 88888.00 2017-07-22 09:11:38.000 203 33763.81 161.22 17086.47 88888.00 2017-07-22 09:11:39.000 203 33763.79 161.19 17086.47 88888.00 2017-07-22 09:11:40.000 203 33763.86 161.18 17086.41 37840.95 2017-07-22 09:11:41.000 203 33763.92 161.12 17086.40 88888.00 2017-07-22 09:11:42.000 203 33763.97 161.04 17086.38 88888.00 2017-07-22 09:11:43.000 203 33764.01 161.05 17086.42 88888.00 2017-07-22 09:11:44.000 203 33764.05 161.06 17086.42 88888.00 2017-07-22 09:11:45.000 203 33764.05 161.05 17086.45 37841.15 2017-07-22 09:11:46.000 203 33764.06 161.05 17086.45 88888.00 2017-07-22 09:11:47.000 203 33764.07 161.03 17086.45 88888.00 2017-07-22 09:11:48.000 203 33764.07 161.01 17086.42 88888.00 2017-07-22 09:11:49.000 203 33764.09 161.03 17086.42 88888.00 2017-07-22 09:11:50.000 203 33764.11 161.03 17086.40 37841.27 2017-07-22 09:11:51.000 203 33764.14 161.03 17086.37 88888.00 2017-07-22 09:11:52.000 203 33764.18 160.99 17086.42 88888.00 2017-07-22 09:11:53.000 203 33764.15 160.95 17086.42 88888.00 2017-07-22 09:11:54.000 203 33764.21 160.90 17086.42 88888.00 2017-07-22 09:11:55.000 203 33764.24 160.90 17086.43 37841.39 2017-07-22 09:11:56.000 203 33764.27 160.91 17086.47 88888.00 2017-07-22 09:11:57.000 203 33764.34 160.96 17086.43 88888.00 2017-07-22 09:11:58.000 203 33764.28 160.99 17086.42 88888.00 2017-07-22 09:11:59.000 203 33764.33 160.98 17086.42 88888.00 2017-07-22 09:12:00.000 203 33764.44 160.97 17086.41 37841.44 2017-07-22 09:12:01.000 203 33764.47 160.95 17086.45 88888.00 2017-07-22 09:12:02.000 203 33764.47 160.96 17086.42 88888.00 2017-07-22 09:12:03.000 203 33764.46 160.99 17086.45 88888.00 2017-07-22 09:12:04.000 203 33764.47 160.98 17086.45 88888.00 2017-07-22 09:12:05.000 203 33764.50 160.94 17086.39 37841.62 2017-07-22 09:12:06.000 203 33764.52 160.93 17086.39 88888.00 2017-07-22 09:12:07.000 203 33764.51 160.93 17086.41 88888.00 2017-07-22 09:12:08.000 203 33764.54 160.97 17086.41 88888.00 2017-07-22 09:12:09.000 203 33764.58 160.98 17086.42 88888.00 2017-07-22 09:12:10.000 203 33764.58 160.94 17086.38 37841.64 2017-07-22 09:12:11.000 203 33764.59 160.91 17086.42 88888.00 2017-07-22 09:12:12.000 203 33764.58 160.93 17086.40 88888.00 2017-07-22 09:12:13.000 203 33764.59 160.96 17086.40 88888.00 2017-07-22 09:12:14.000 203 33764.59 160.95 17086.40 88888.00 2017-07-22 09:12:15.000 203 33764.62 160.94 17086.38 37841.71 2017-07-22 09:12:16.000 203 33764.62 160.93 17086.38 88888.00 2017-07-22 09:12:17.000 203 33764.64 160.91 17086.41 88888.00 2017-07-22 09:12:18.000 203 33764.60 160.89 17086.38 88888.00 2017-07-22 09:12:19.000 203 33764.62 160.89 17086.38 88888.00 2017-07-22 09:12:20.000 203 33764.64 160.86 17086.40 37841.66 2017-07-22 09:12:21.000 203 33764.68 160.86 17086.39 88888.00 2017-07-22 09:12:22.000 203 33764.74 160.86 17086.33 88888.00 2017-07-22 09:12:23.000 203 33764.75 160.89 17086.29 88888.00 2017-07-22 09:12:24.000 203 33764.78 160.91 17086.33 88888.00 2017-07-22 09:12:25.000 203 33764.81 160.83 17086.31 37841.76 2017-07-22 09:12:26.000 203 33764.86 160.79 17086.29 88888.00 2017-07-22 09:12:27.000 203 33764.84 160.77 17086.30 88888.00 2017-07-22 09:12:28.000 203 33764.86 160.78 17086.30 88888.00 2017-07-22 09:12:29.000 203 33764.86 160.80 17086.28 88888.00 2017-07-22 09:12:30.000 203 33764.86 160.78 17086.28 37841.96 2017-07-22 09:12:31.000 203 33764.86 160.77 17086.30 88888.00 2017-07-22 09:12:32.000 203 33764.87 160.76 17086.36 88888.00 2017-07-22 09:12:33.000 203 33764.86 160.77 17086.37 88888.00 2017-07-22 09:12:34.000 203 33764.91 160.73 17086.35 88888.00 2017-07-22 09:12:35.000 203 33764.89 160.70 17086.34 37841.92 2017-07-22 09:12:36.000 203 33764.93 160.69 17086.32 88888.00 2017-07-22 09:12:37.000 203 33764.97 160.67 17086.31 88888.00 2017-07-22 09:12:38.000 203 33765.00 160.63 17086.31 88888.00 2017-07-22 09:12:39.000 203 33765.02 160.60 17086.28 88888.00 2017-07-22 09:12:40.000 203 33765.02 160.59 17086.25 37842.02 2017-07-22 09:12:41.000 203 33765.05 160.57 17086.24 88888.00 2017-07-22 09:12:42.000 203 33765.09 160.56 17086.27 88888.00 2017-07-22 09:12:43.000 203 33765.11 160.52 17086.25 88888.00 2017-07-22 09:12:44.000 203 33765.13 160.51 17086.23 88888.00 2017-07-22 09:12:45.000 203 33765.17 160.51 17086.19 37842.16 2017-07-22 09:12:46.000 203 33765.23 160.52 17086.24 88888.00 2017-07-22 09:12:47.000 203 33765.26 160.53 17086.26 88888.00 2017-07-22 09:12:48.000 203 33765.31 160.51 17086.23 88888.00 2017-07-22 09:12:49.000 203 33765.35 160.48 17086.23 88888.00 2017-07-22 09:12:50.000 203 33765.39 160.49 17086.23 37842.30 2017-07-22 09:12:51.000 203 33765.42 160.47 17086.23 88888.00 2017-07-22 09:12:52.000 203 33765.47 160.49 17086.19 88888.00 2017-07-22 09:12:53.000 203 33765.50 160.50 17086.17 88888.00 2017-07-22 09:12:54.000 203 33765.53 160.49 17086.21 88888.00 2017-07-22 09:12:55.000 203 33765.57 160.50 17086.23 37842.49 2017-07-22 09:12:56.000 203 33765.60 160.50 17086.18 88888.00 2017-07-22 09:12:57.000 203 33765.65 160.51 17086.18 88888.00 2017-07-22 09:12:58.000 203 33765.67 160.51 17086.20 88888.00 2017-07-22 09:12:59.000 203 33765.70 160.46 17086.18 88888.00 2017-07-22 09:13:00.000 203 33765.75 160.47 17086.19 37842.50 2017-07-22 09:13:01.000 203 33765.78 160.53 17086.18 88888.00 2017-07-22 09:13:02.000 203 33765.78 160.56 17086.19 88888.00 2017-07-22 09:13:03.000 203 33765.78 160.61 17086.18 88888.00 2017-07-22 09:13:04.000 203 33765.82 160.61 17086.19 88888.00 2017-07-22 09:13:05.000 203 33765.85 160.61 17086.20 37842.64 2017-07-22 09:13:06.000 203 33765.84 160.62 17086.20 88888.00 2017-07-22 09:13:07.000 203 33765.85 160.62 17086.23 88888.00 2017-07-22 09:13:08.000 203 33765.86 160.62 17086.23 88888.00 2017-07-22 09:13:09.000 203 33765.83 160.61 17086.22 88888.00 2017-07-22 09:13:10.000 203 33765.84 160.64 17086.24 37842.80 2017-07-22 09:13:11.000 203 33765.87 160.66 17086.23 88888.00 2017-07-22 09:13:12.000 203 33765.89 160.68 17086.21 88888.00 2017-07-22 09:13:13.000 203 33765.92 160.67 17086.19 88888.00 2017-07-22 09:13:14.000 203 33765.93 160.66 17086.14 88888.00 2017-07-22 09:13:15.000 203 33765.89 160.66 17086.14 37842.76 2017-07-22 09:13:16.000 203 33765.92 160.71 17086.19 88888.00 2017-07-22 09:13:17.000 203 33765.93 160.66 17086.21 88888.00 2017-07-22 09:13:18.000 203 33765.91 160.62 17086.24 88888.00 2017-07-22 09:13:19.000 203 33765.89 160.60 17086.20 88888.00 2017-07-22 09:13:20.000 203 33765.92 160.60 17086.19 37842.86 2017-07-22 09:13:21.000 203 33765.89 160.57 17086.17 88888.00 2017-07-22 09:13:22.000 203 33765.90 160.61 17086.17 88888.00 2017-07-22 09:13:23.000 203 33765.88 160.62 17086.14 88888.00 2017-07-22 09:13:24.000 203 33765.86 160.60 17086.14 88888.00 2017-07-22 09:13:25.000 203 33765.84 160.57 17086.08 37842.82 2017-07-22 09:13:26.000 203 33765.83 160.56 17086.12 88888.00 2017-07-22 09:13:27.000 203 33765.82 160.60 17086.12 88888.00 2017-07-22 09:13:28.000 203 33765.84 160.62 17086.08 88888.00 2017-07-22 09:13:29.000 203 33765.82 160.60 17086.06 88888.00 2017-07-22 09:13:30.000 203 33765.85 160.60 17086.07 37842.67 2017-07-22 09:13:31.000 203 33765.86 160.56 17086.08 88888.00 2017-07-22 09:13:32.000 203 33765.87 160.56 17086.12 88888.00 2017-07-22 09:13:33.000 203 33765.89 160.57 17086.10 88888.00 2017-07-22 09:13:34.000 203 33765.89 160.59 17086.09 88888.00 2017-07-22 09:13:35.000 203 33765.85 160.59 17086.07 37842.60 2017-07-22 09:13:36.000 203 33765.91 160.59 17086.11 88888.00 2017-07-22 09:13:37.000 203 33765.88 160.56 17086.09 88888.00 2017-07-22 09:13:38.000 203 33765.85 160.57 17086.10 88888.00 2017-07-22 09:13:39.000 203 33765.84 160.57 17086.19 88888.00 2017-07-22 09:13:40.000 203 33765.88 160.58 17086.18 37842.69 2017-07-22 09:13:41.000 203 33765.83 160.59 17086.15 88888.00 2017-07-22 09:13:42.000 203 33765.81 160.60 17086.12 88888.00 2017-07-22 09:13:43.000 203 33765.80 160.63 17086.12 88888.00 2017-07-22 09:13:44.000 203 33765.79 160.66 17086.09 88888.00 2017-07-22 09:13:45.000 203 33765.78 160.66 17086.07 37842.64 2017-07-22 09:13:46.000 203 33765.76 160.71 17086.11 88888.00 2017-07-22 09:13:47.000 203 33765.73 160.72 17086.12 88888.00 2017-07-22 09:13:48.000 203 33765.74 160.70 17086.11 88888.00 2017-07-22 09:13:49.000 203 33765.76 160.71 17086.11 88888.00 2017-07-22 09:13:50.000 203 33765.73 160.70 17086.12 37842.58 2017-07-22 09:13:51.000 203 33765.74 160.66 17086.12 88888.00 2017-07-22 09:13:52.000 203 33765.75 160.68 17086.10 88888.00 2017-07-22 09:13:53.000 203 33765.71 160.71 17086.10 88888.00 2017-07-22 09:13:54.000 203 33765.76 160.71 17086.09 88888.00 2017-07-22 09:13:55.000 203 33765.73 160.70 17086.11 37842.55 2017-07-22 09:13:56.000 203 33765.76 160.71 17086.08 88888.00 2017-07-22 09:13:57.000 203 33765.70 160.66 17086.10 88888.00 2017-07-22 09:13:58.000 203 33765.64 160.67 17086.15 88888.00 2017-07-22 09:13:59.000 203 33765.62 160.71 17086.15 88888.00 2017-07-22 09:14:00.000 203 33765.66 160.68 17086.13 37842.50 2017-07-22 09:14:01.000 203 33765.67 160.66 17086.14 88888.00 2017-07-22 09:14:02.000 203 33765.69 160.65 17086.14 88888.00 2017-07-22 09:14:03.000 203 33765.69 160.65 17086.10 88888.00 2017-07-22 09:14:04.000 203 33765.75 160.67 17086.12 88888.00 2017-07-22 09:14:05.000 203 33765.77 160.66 17086.12 37842.46 2017-07-22 09:14:06.000 203 33765.74 160.59 17086.10 88888.00 2017-07-22 09:14:07.000 203 33765.72 160.56 17086.12 88888.00 2017-07-22 09:14:08.000 203 33765.78 160.57 17086.14 88888.00 2017-07-22 09:14:09.000 203 33765.84 160.57 17086.10 88888.00 2017-07-22 09:14:10.000 203 33765.81 160.57 17086.09 37842.52 2017-07-22 09:14:11.000 203 33765.77 160.56 17086.10 88888.00 2017-07-22 09:14:12.000 203 33765.81 160.58 17086.06 88888.00 2017-07-22 09:14:13.000 203 33765.82 160.58 17086.07 88888.00 2017-07-22 09:14:14.000 203 33765.82 160.58 17086.11 88888.00 2017-07-22 09:14:15.000 203 33765.82 160.61 17086.12 37842.62 2017-07-22 09:14:16.000 203 33765.82 160.60 17086.12 88888.00 2017-07-22 09:14:17.000 203 33765.82 160.58 17086.10 88888.00 2017-07-22 09:14:18.000 203 33765.84 160.58 17086.07 88888.00 2017-07-22 09:14:19.000 203 33765.87 160.58 17086.08 88888.00 2017-07-22 09:14:20.000 203 33765.85 160.58 17086.05 37842.67 2017-07-22 09:14:21.000 203 33765.83 160.58 17086.03 88888.00 2017-07-22 09:14:22.000 203 33765.79 160.60 17086.06 88888.00 2017-07-22 09:14:23.000 203 33765.82 160.61 17086.03 88888.00 2017-07-22 09:14:24.000 203 33765.82 160.66 17086.04 88888.00 2017-07-22 09:14:25.000 203 33765.82 160.68 17086.01 37842.60 2017-07-22 09:14:26.000 203 33765.84 160.71 17086.00 88888.00 2017-07-22 09:14:27.000 203 33765.83 160.69 17086.00 88888.00 2017-07-22 09:14:28.000 203 33765.86 160.65 17086.05 88888.00 2017-07-22 09:14:29.000 203 33765.86 160.66 17086.06 88888.00 2017-07-22 09:14:30.000 203 33765.86 160.66 17086.03 37842.61 2017-07-22 09:14:31.000 203 33765.85 160.68 17086.03 88888.00 2017-07-22 09:14:32.000 203 33765.82 160.63 17086.01 88888.00 2017-07-22 09:14:33.000 203 33765.81 160.63 17086.04 88888.00 2017-07-22 09:14:34.000 203 33765.86 160.63 17086.04 88888.00 2017-07-22 09:14:35.000 203 33765.82 160.67 17086.01 37842.67 2017-07-22 09:14:36.000 203 33765.83 160.68 17086.03 88888.00 2017-07-22 09:14:37.000 203 33765.83 160.70 17086.06 88888.00 2017-07-22 09:14:38.000 203 33765.83 160.73 17086.08 88888.00 2017-07-22 09:14:39.000 203 33765.81 160.72 17086.03 88888.00 2017-07-22 09:14:40.000 203 33765.82 160.69 17086.06 37842.63 2017-07-22 09:14:41.000 203 33765.85 160.69 17086.06 88888.00 2017-07-22 09:14:42.000 203 33765.87 160.72 17086.03 88888.00 2017-07-22 09:14:43.000 203 33765.86 160.71 17086.00 88888.00 2017-07-22 09:14:44.000 203 33765.89 160.72 17086.00 88888.00 2017-07-22 09:14:45.000 203 33765.92 160.72 17086.03 37842.54 2017-07-22 09:14:46.000 203 33765.93 160.72 17086.04 88888.00 2017-07-22 09:14:47.000 203 33765.96 160.73 17086.03 88888.00 2017-07-22 09:14:48.000 203 33766.02 160.74 17085.99 88888.00 2017-07-22 09:14:49.000 203 33766.04 160.70 17085.99 88888.00 2017-07-22 09:14:50.000 203 33766.03 160.71 17086.00 37842.70 2017-07-22 09:14:51.000 203 33766.03 160.68 17085.99 88888.00 2017-07-22 09:14:52.000 203 33766.03 160.69 17085.97 88888.00 2017-07-22 09:14:53.000 203 33766.03 160.73 17085.97 88888.00 2017-07-22 09:14:54.000 203 33766.09 160.68 17085.99 88888.00 2017-07-22 09:14:55.000 203 33766.11 160.66 17086.02 37842.77 2017-07-22 09:14:56.000 203 33766.13 160.67 17086.04 88888.00 2017-07-22 09:14:57.000 203 33766.17 160.65 17086.02 88888.00 2017-07-22 09:14:58.000 203 33766.16 160.67 17085.97 88888.00 2017-07-22 09:14:59.000 203 33766.16 160.68 17085.99 88888.00 2017-07-22 09:15:00.000 203 33766.20 160.68 17086.02 37842.92 2017-07-22 09:15:01.000 203 33766.22 160.70 17086.00 88888.00 2017-07-22 09:15:02.000 203 33766.26 160.74 17085.95 88888.00 2017-07-22 09:15:03.000 203 33766.28 160.74 17085.98 88888.00 2017-07-22 09:15:04.000 203 33766.29 160.74 17085.98 88888.00 2017-07-22 09:15:05.000 203 33766.32 160.72 17086.03 37842.97 2017-07-22 09:15:06.000 203 33766.34 160.71 17086.05 88888.00 2017-07-22 09:15:07.000 203 33766.32 160.69 17085.99 88888.00 2017-07-22 09:15:08.000 203 33766.37 160.66 17085.95 88888.00 2017-07-22 09:15:09.000 203 33766.42 160.62 17085.92 88888.00 2017-07-22 09:15:10.000 203 33766.46 160.61 17085.94 37843.12 2017-07-22 09:15:11.000 203 33766.50 160.61 17085.94 88888.00 2017-07-22 09:15:12.000 203 33766.53 160.61 17085.93 88888.00 2017-07-22 09:15:13.000 203 33766.53 160.59 17085.90 88888.00 2017-07-22 09:15:14.000 203 33766.55 160.64 17085.92 88888.00 2017-07-22 09:15:15.000 203 33766.57 160.63 17085.93 37843.18 2017-07-22 09:15:16.000 203 33766.63 160.61 17085.92 88888.00 2017-07-22 09:15:17.000 203 33766.69 160.64 17085.89 88888.00 2017-07-22 09:15:18.000 203 33766.72 160.63 17085.92 88888.00 2017-07-22 09:15:19.000 203 33766.74 160.60 17085.90 88888.00 2017-07-22 09:15:20.000 203 33766.77 160.58 17085.86 37843.24 2017-07-22 09:15:21.000 203 33766.78 160.65 17085.86 88888.00 2017-07-22 09:15:22.000 203 33766.80 160.65 17085.91 88888.00 2017-07-22 09:15:23.000 203 33766.84 160.67 17085.92 88888.00 2017-07-22 09:15:24.000 203 33766.87 160.67 17085.90 88888.00 2017-07-22 09:15:25.000 203 33766.84 160.66 17085.89 37843.44 2017-07-22 09:15:26.000 203 33766.87 160.67 17085.90 88888.00 2017-07-22 09:15:27.000 203 33766.86 160.69 17085.90 88888.00 2017-07-22 09:15:28.000 203 33766.87 160.70 17085.87 88888.00 2017-07-22 09:15:29.000 203 33766.85 160.71 17085.86 88888.00 2017-07-22 09:15:30.000 203 33766.83 160.72 17085.88 37843.39 2017-07-22 09:15:31.000 203 33766.83 160.74 17085.89 88888.00 2017-07-22 09:15:32.000 203 33766.81 160.74 17085.87 88888.00 2017-07-22 09:15:33.000 203 33766.83 160.72 17085.81 88888.00 2017-07-22 09:15:34.000 203 33766.85 160.76 17085.84 88888.00 2017-07-22 09:15:35.000 203 33766.84 160.79 17085.85 37843.42 2017-07-22 09:15:36.000 203 33766.85 160.80 17085.84 88888.00 2017-07-22 09:15:37.000 203 33766.86 160.80 17085.83 88888.00 2017-07-22 09:15:38.000 203 33766.86 160.81 17085.83 88888.00 2017-07-22 09:15:39.000 203 33766.89 160.82 17085.83 88888.00 2017-07-22 09:15:40.000 203 33766.87 160.80 17085.86 37843.50 2017-07-22 09:15:41.000 203 33766.86 160.82 17085.90 88888.00 2017-07-22 09:15:42.000 203 33766.86 160.86 17085.90 88888.00 2017-07-22 09:15:43.000 203 33766.82 160.85 17085.88 88888.00 2017-07-22 09:15:44.000 203 33766.80 160.84 17085.86 88888.00 2017-07-22 09:15:45.000 203 33766.82 160.90 17085.88 37843.38 2017-07-22 09:15:46.000 203 33766.82 160.94 17085.88 88888.00 2017-07-22 09:15:47.000 203 33766.80 160.92 17085.85 88888.00 2017-07-22 09:15:48.000 203 33766.81 160.92 17085.86 88888.00 2017-07-22 09:15:49.000 203 33766.84 160.93 17085.84 88888.00 2017-07-22 09:15:50.000 203 33766.82 160.96 17085.91 37843.44 2017-07-22 09:15:51.000 203 33766.81 160.96 17085.86 88888.00 2017-07-22 09:15:52.000 203 33766.80 161.00 17085.85 88888.00 2017-07-22 09:15:53.000 203 33766.78 161.00 17085.86 88888.00 2017-07-22 09:15:54.000 203 33766.76 161.04 17085.88 88888.00 2017-07-22 09:15:55.000 203 33766.80 161.02 17085.89 37843.39 2017-07-22 09:15:56.000 203 33766.80 160.99 17085.91 88888.00 2017-07-22 09:15:57.000 203 33766.82 161.02 17085.94 88888.00 2017-07-22 09:15:58.000 203 33766.81 161.02 17085.93 88888.00 2017-07-22 09:15:59.000 203 33766.79 161.00 17085.96 88888.00 2017-07-22 09:16:00.000 203 33766.76 161.03 17085.90 37843.39 2017-07-22 09:16:01.000 203 33766.79 161.07 17085.87 88888.00 2017-07-22 09:16:02.000 203 33766.81 161.13 17085.87 88888.00 2017-07-22 09:16:03.000 203 33766.80 161.12 17085.87 88888.00 2017-07-22 09:16:04.000 203 33766.84 161.15 17085.87 88888.00 2017-07-22 09:16:05.000 203 33766.83 161.17 17085.83 37843.43 2017-07-22 09:16:06.000 203 33766.79 161.20 17085.83 88888.00 2017-07-22 09:16:07.000 203 33766.80 161.22 17085.82 88888.00 2017-07-22 09:16:08.000 203 33766.81 161.24 17085.83 88888.00 2017-07-22 09:16:09.000 203 33766.80 161.19 17085.82 88888.00 2017-07-22 09:16:10.000 203 33766.77 161.22 17085.84 37843.41 2017-07-22 09:16:11.000 203 33766.80 161.22 17085.84 88888.00 2017-07-22 09:16:12.000 203 33766.80 161.23 17085.81 88888.00 2017-07-22 09:16:13.000 203 33766.79 161.22 17085.82 88888.00 2017-07-22 09:16:14.000 203 33766.80 161.24 17085.82 88888.00 2017-07-22 09:16:15.000 203 33766.82 161.26 17085.81 37843.31 2017-07-22 09:16:16.000 203 33766.82 161.22 17085.80 88888.00 2017-07-22 09:16:17.000 203 33766.81 161.24 17085.78 88888.00 2017-07-22 09:16:18.000 203 33766.78 161.29 17085.78 88888.00 2017-07-22 09:16:19.000 203 33766.76 161.31 17085.81 88888.00 2017-07-22 09:16:20.000 203 33766.80 161.28 17085.80 37843.40 2017-07-22 09:16:21.000 203 33766.78 161.29 17085.80 88888.00 2017-07-22 09:16:22.000 203 33766.79 161.30 17085.77 88888.00 2017-07-22 09:16:23.000 203 33766.81 161.26 17085.75 88888.00 2017-07-22 09:16:24.000 203 33766.81 161.32 17085.78 88888.00 2017-07-22 09:16:25.000 203 33766.78 161.33 17085.81 37843.36 2017-07-22 09:16:26.000 203 33766.79 161.34 17085.80 88888.00 2017-07-22 09:16:27.000 203 33766.77 161.31 17085.80 88888.00 2017-07-22 09:16:28.000 203 33766.75 161.33 17085.77 88888.00 2017-07-22 09:16:29.000 203 33766.76 161.36 17085.82 88888.00 2017-07-22 09:16:30.000 203 33766.75 161.37 17085.84 37843.18 2017-07-22 09:16:31.000 203 33766.74 161.35 17085.81 88888.00 2017-07-22 09:16:32.000 203 33766.73 161.38 17085.85 88888.00 2017-07-22 09:16:33.000 203 33766.68 161.37 17085.80 88888.00 2017-07-22 09:16:34.000 203 33766.65 161.38 17085.77 88888.00 2017-07-22 09:16:35.000 203 33766.66 161.42 17085.83 37843.15 2017-07-22 09:16:36.000 203 33766.65 161.41 17085.80 88888.00 2017-07-22 09:16:37.000 203 33766.60 161.42 17085.77 88888.00 2017-07-22 09:16:38.000 203 33766.58 161.45 17085.82 88888.00 2017-07-22 09:16:39.000 203 33766.57 161.47 17085.83 88888.00 2017-07-22 09:16:40.000 203 33766.56 161.46 17085.80 37843.17 2017-07-22 09:16:41.000 203 33766.56 161.44 17085.82 88888.00 2017-07-22 09:16:42.000 203 33766.54 161.47 17085.81 88888.00 2017-07-22 09:16:43.000 203 33766.55 161.47 17085.81 88888.00 2017-07-22 09:16:44.000 203 33766.53 161.49 17085.77 88888.00 2017-07-22 09:16:45.000 203 33766.51 161.49 17085.76 37843.15 2017-07-22 09:16:46.000 203 33766.48 161.51 17085.80 88888.00 2017-07-22 09:16:47.000 203 33766.45 161.49 17085.86 88888.00 2017-07-22 09:16:48.000 203 33766.41 161.51 17085.86 88888.00 2017-07-22 09:16:49.000 203 33766.41 161.53 17085.81 88888.00 2017-07-22 09:16:50.000 203 33766.38 161.48 17085.85 37843.16 2017-07-22 09:16:51.000 203 33766.39 161.45 17085.86 88888.00 2017-07-22 09:16:52.000 203 33766.42 161.48 17085.85 88888.00 2017-07-22 09:16:53.000 203 33766.38 161.51 17085.85 88888.00 2017-07-22 09:16:54.000 203 33766.39 161.54 17085.83 88888.00 2017-07-22 09:16:55.000 203 33766.36 161.56 17085.83 37843.08 2017-07-22 09:16:56.000 203 33766.36 161.58 17085.83 88888.00 2017-07-22 09:16:57.000 203 33766.35 161.64 17085.85 88888.00 2017-07-22 09:16:58.000 203 33766.36 161.68 17085.81 88888.00 2017-07-22 09:16:59.000 203 33766.35 161.66 17085.79 88888.00 2017-07-22 09:17:00.000 203 33766.40 161.67 17085.80 37843.10 2017-07-22 09:17:01.000 203 33766.39 161.69 17085.82 88888.00 2017-07-22 09:17:02.000 203 33766.36 161.72 17085.80 88888.00 2017-07-22 09:17:03.000 203 33766.40 161.77 17085.80 88888.00 2017-07-22 09:17:04.000 203 33766.40 161.77 17085.84 88888.00 2017-07-22 09:17:05.000 203 33766.40 161.79 17085.84 37843.02 2017-07-22 09:17:06.000 203 33766.36 161.76 17085.82 88888.00 2017-07-22 09:17:07.000 203 33766.37 161.74 17085.83 88888.00 2017-07-22 09:17:08.000 203 33766.38 161.73 17085.84 88888.00 2017-07-22 09:17:09.000 203 33766.43 161.80 17085.83 88888.00 2017-07-22 09:17:10.000 203 33766.44 161.82 17085.81 37842.93 2017-07-22 09:17:11.000 203 33766.46 161.80 17085.79 88888.00 2017-07-22 09:17:12.000 203 33766.47 161.79 17085.76 88888.00 2017-07-22 09:17:13.000 203 33766.42 161.81 17085.75 88888.00 2017-07-22 09:17:14.000 203 33766.43 161.83 17085.78 88888.00 2017-07-22 09:17:15.000 203 33766.49 161.82 17085.76 37842.96 2017-07-22 09:17:16.000 203 33766.49 161.78 17085.79 88888.00 2017-07-22 09:17:17.000 203 33766.46 161.78 17085.78 88888.00 2017-07-22 09:17:18.000 203 33766.49 161.77 17085.74 88888.00 2017-07-22 09:17:19.000 203 33766.52 161.76 17085.78 88888.00 2017-07-22 09:17:20.000 203 33766.52 161.77 17085.77 37843.12 2017-07-22 09:17:21.000 203 33766.50 161.75 17085.75 88888.00 2017-07-22 09:17:22.000 203 33766.50 161.77 17085.73 88888.00 2017-07-22 09:17:23.000 203 33766.48 161.77 17085.74 88888.00 2017-07-22 09:17:24.000 203 33766.55 161.80 17085.75 88888.00 2017-07-22 09:17:25.000 203 33766.57 161.82 17085.69 37843.20 2017-07-22 09:17:26.000 203 33766.58 161.84 17085.75 88888.00 2017-07-22 09:17:27.000 203 33766.57 161.82 17085.71 88888.00 2017-07-22 09:17:28.000 203 33766.57 161.82 17085.68 88888.00 2017-07-22 09:17:29.000 203 33766.62 161.80 17085.71 88888.00 2017-07-22 09:17:30.000 203 33766.64 161.84 17085.70 37843.18 2017-07-22 09:17:31.000 203 33766.63 161.82 17085.68 88888.00 2017-07-22 09:17:32.000 203 33766.62 161.83 17085.71 88888.00 2017-07-22 09:17:33.000 203 33766.63 161.84 17085.70 88888.00 2017-07-22 09:17:34.000 203 33766.66 161.88 17085.71 88888.00 2017-07-22 09:17:35.000 203 33766.66 161.88 17085.71 37843.17 2017-07-22 09:17:36.000 203 33766.67 161.89 17085.69 88888.00 2017-07-22 09:17:37.000 203 33766.68 161.89 17085.70 88888.00 2017-07-22 09:17:38.000 203 33766.67 161.90 17085.66 88888.00 2017-07-22 09:17:39.000 203 33766.67 161.90 17085.67 88888.00 2017-07-22 09:17:40.000 203 33766.71 161.89 17085.69 37843.15 2017-07-22 09:17:41.000 203 33766.73 161.91 17085.69 88888.00 2017-07-22 09:17:42.000 203 33766.73 161.94 17085.68 88888.00 2017-07-22 09:17:43.000 203 33766.75 161.90 17085.68 88888.00 2017-07-22 09:17:44.000 203 33766.75 161.90 17085.69 88888.00 2017-07-22 09:17:45.000 203 33766.74 161.89 17085.66 37843.30 2017-07-22 09:17:46.000 203 33766.69 161.87 17085.65 88888.00 2017-07-22 09:17:47.000 203 33766.69 161.86 17085.65 88888.00 2017-07-22 09:17:48.000 203 33766.70 161.88 17085.64 88888.00 2017-07-22 09:17:49.000 203 33766.74 161.90 17085.68 88888.00 2017-07-22 09:17:50.000 203 33766.77 161.94 17085.71 37843.27 2017-07-22 09:17:51.000 203 33766.78 161.92 17085.68 88888.00 2017-07-22 09:17:52.000 203 33766.80 161.90 17085.67 88888.00 2017-07-22 09:17:53.000 203 33766.81 161.90 17085.69 88888.00 2017-07-22 09:17:54.000 203 33766.83 161.93 17085.71 88888.00 2017-07-22 09:17:55.000 203 33766.87 161.95 17085.70 37843.29 2017-07-22 09:17:56.000 203 33766.92 161.97 17085.74 88888.00 2017-07-22 09:17:57.000 203 33766.92 161.96 17085.70 88888.00 2017-07-22 09:17:58.000 203 33766.95 161.95 17085.65 88888.00 2017-07-22 09:17:59.000 203 33766.99 161.96 17085.65 88888.00 2017-07-22 09:18:00.000 203 33767.02 161.94 17085.61 37843.46 2017-07-22 09:18:01.000 203 33766.98 161.95 17085.64 88888.00 2017-07-22 09:18:02.000 203 33767.01 161.96 17085.65 88888.00 2017-07-22 09:18:03.000 203 33767.03 161.95 17085.64 88888.00 2017-07-22 09:18:04.000 203 33767.09 161.95 17085.61 88888.00 2017-07-22 09:18:05.000 203 33767.12 161.98 17085.65 37843.47 2017-07-22 09:18:06.000 203 33767.14 161.95 17085.61 88888.00 2017-07-22 09:18:07.000 203 33767.16 161.94 17085.61 88888.00 2017-07-22 09:18:08.000 203 33767.19 161.95 17085.56 88888.00 2017-07-22 09:18:09.000 203 33767.25 161.94 17085.58 88888.00 2017-07-22 09:18:10.000 203 33767.30 161.98 17085.56 37843.66 2017-07-22 09:18:11.000 203 33767.29 161.95 17085.54 88888.00 2017-07-22 09:18:12.000 203 33767.31 161.98 17085.63 88888.00 2017-07-22 09:18:13.000 203 33767.33 161.95 17085.59 88888.00 2017-07-22 09:18:14.000 203 33767.38 161.98 17085.56 88888.00 2017-07-22 09:18:15.000 203 33767.37 161.98 17085.53 37843.64 2017-07-22 09:18:16.000 203 33767.42 161.97 17085.56 88888.00 2017-07-22 09:18:17.000 203 33767.46 161.96 17085.59 88888.00 2017-07-22 09:18:18.000 203 33767.48 161.96 17085.57 88888.00 2017-07-22 09:18:19.000 203 33767.48 161.99 17085.59 88888.00 2017-07-22 09:18:20.000 203 33767.47 162.00 17085.58 37843.74 2017-07-22 09:18:21.000 203 33767.47 161.99 17085.59 88888.00 2017-07-22 09:18:22.000 203 33767.51 161.98 17085.58 88888.00 2017-07-22 09:18:23.000 203 33767.53 161.96 17085.57 88888.00 2017-07-22 09:18:24.000 203 33767.54 161.97 17085.55 88888.00 2017-07-22 09:18:25.000 203 33767.58 161.97 17085.58 37843.87 2017-07-22 09:18:26.000 203 33767.59 162.00 17085.61 88888.00 2017-07-22 09:18:27.000 203 33767.57 162.00 17085.60 88888.00 2017-07-22 09:18:28.000 203 33767.59 161.98 17085.57 88888.00 2017-07-22 09:18:29.000 203 33767.59 162.01 17085.59 88888.00 2017-07-22 09:18:30.000 203 33767.63 162.00 17085.55 37843.95 2017-07-22 09:18:31.000 203 33767.65 162.01 17085.52 88888.00 2017-07-22 09:18:32.000 203 33767.64 161.99 17085.52 88888.00 2017-07-22 09:18:33.000 203 33767.68 162.01 17085.56 88888.00 2017-07-22 09:18:34.000 203 33767.70 162.02 17085.54 88888.00 2017-07-22 09:18:35.000 203 33767.70 162.06 17085.50 37843.94 2017-07-22 09:18:36.000 203 33767.65 162.00 17085.46 88888.00 2017-07-22 09:18:37.000 203 33767.64 162.01 17085.50 88888.00 2017-07-22 09:18:38.000 203 33767.64 162.04 17085.46 88888.00 2017-07-22 09:18:39.000 203 33767.63 162.05 17085.43 88888.00 2017-07-22 09:18:40.000 203 33767.65 162.04 17085.44 37844.04 2017-07-22 09:18:41.000 203 33767.66 162.02 17085.48 88888.00 2017-07-22 09:18:42.000 203 33767.68 162.01 17085.45 88888.00 2017-07-22 09:18:43.000 203 33767.64 162.05 17085.46 88888.00 2017-07-22 09:18:44.000 203 33767.63 162.06 17085.47 88888.00 2017-07-22 09:18:45.000 203 33767.64 162.07 17085.45 37844.08 2017-07-22 09:18:46.000 203 33767.65 162.06 17085.47 88888.00 2017-07-22 09:18:47.000 203 33767.64 162.07 17085.48 88888.00 2017-07-22 09:18:48.000 203 33767.65 162.10 17085.45 88888.00 2017-07-22 09:18:49.000 203 33767.65 162.09 17085.46 88888.00 2017-07-22 09:18:50.000 203 33767.62 162.06 17085.49 37843.90 2017-07-22 09:18:51.000 203 33767.62 162.10 17085.52 88888.00 2017-07-22 09:18:52.000 203 33767.66 162.10 17085.54 88888.00 2017-07-22 09:18:53.000 203 33767.68 162.11 17085.52 88888.00 2017-07-22 09:18:54.000 203 33767.66 162.11 17085.54 88888.00 2017-07-22 09:18:55.000 203 33767.71 162.12 17085.49 37843.99 2017-07-22 09:18:56.000 203 33767.71 162.14 17085.50 88888.00 2017-07-22 09:18:57.000 203 33767.65 162.15 17085.48 88888.00 2017-07-22 09:18:58.000 203 33767.62 162.14 17085.45 88888.00 2017-07-22 09:18:59.000 203 33767.62 162.14 17085.44 88888.00 2017-07-22 09:19:00.000 203 33767.70 162.16 17085.43 37843.97 2017-07-22 09:19:01.000 203 33767.72 162.12 17085.47 88888.00 2017-07-22 09:19:02.000 203 33767.73 162.14 17085.45 88888.00 2017-07-22 09:19:03.000 203 33767.75 162.13 17085.46 88888.00 2017-07-22 09:19:04.000 203 33767.76 162.14 17085.47 88888.00 2017-07-22 09:19:05.000 203 33767.78 162.17 17085.49 37844.10 2017-07-22 09:19:06.000 203 33767.83 162.21 17085.48 88888.00 2017-07-22 09:19:07.000 203 33767.83 162.22 17085.48 88888.00 2017-07-22 09:19:08.000 203 33767.82 162.22 17085.48 88888.00 2017-07-22 09:19:09.000 203 33767.85 162.18 17085.47 88888.00 2017-07-22 09:19:10.000 203 33767.88 162.16 17085.46 37844.17 2017-07-22 09:19:11.000 203 33767.84 162.19 17085.44 88888.00 2017-07-22 09:19:12.000 203 33767.87 162.21 17085.48 88888.00 2017-07-22 09:19:13.000 203 33767.91 162.20 17085.51 88888.00 2017-07-22 09:19:14.000 203 33767.93 162.17 17085.46 88888.00 2017-07-22 09:19:15.000 203 33767.94 162.19 17085.43 37844.07 2017-07-22 09:19:16.000 203 33767.93 162.21 17085.40 88888.00 2017-07-22 09:19:17.000 203 33767.90 162.22 17085.41 88888.00 2017-07-22 09:19:18.000 203 33767.89 162.25 17085.38 88888.00 2017-07-22 09:19:19.000 203 33767.89 162.25 17085.38 88888.00 2017-07-22 09:19:20.000 203 33767.89 162.26 17085.41 37844.19 2017-07-22 09:19:21.000 203 33767.88 162.27 17085.41 88888.00 2017-07-22 09:19:22.000 203 33767.87 162.23 17085.39 88888.00 2017-07-22 09:19:23.000 203 33767.87 162.24 17085.38 88888.00 2017-07-22 09:19:24.000 203 33767.87 162.21 17085.38 88888.00 2017-07-22 09:19:25.000 203 33767.92 162.21 17085.37 37844.11 2017-07-22 09:19:26.000 203 33767.90 162.21 17085.36 88888.00 2017-07-22 09:19:27.000 203 33767.90 162.22 17085.40 88888.00 2017-07-22 09:19:28.000 203 33767.93 162.19 17085.38 88888.00 2017-07-22 09:19:29.000 203 33767.92 162.19 17085.37 88888.00 2017-07-22 09:19:30.000 203 33767.93 162.23 17085.35 37844.19 2017-07-22 09:19:31.000 203 33767.91 162.22 17085.40 88888.00 2017-07-22 09:19:32.000 203 33767.92 162.22 17085.40 88888.00 2017-07-22 09:19:33.000 203 33767.90 162.16 17085.40 88888.00 2017-07-22 09:19:34.000 203 33767.89 162.19 17085.36 88888.00 2017-07-22 09:19:35.000 203 33767.90 162.19 17085.34 37844.07 2017-07-22 09:19:36.000 203 33767.91 162.21 17085.35 88888.00 2017-07-22 09:19:37.000 203 33767.93 162.22 17085.34 88888.00 2017-07-22 09:19:38.000 203 33767.94 162.23 17085.33 88888.00 2017-07-22 09:19:39.000 203 33767.95 162.21 17085.35 88888.00 2017-07-22 09:19:40.000 203 33767.96 162.17 17085.37 37844.16 2017-07-22 09:19:41.000 203 33767.92 162.16 17085.35 88888.00 2017-07-22 09:19:42.000 203 33767.94 162.18 17085.36 88888.00 2017-07-22 09:19:43.000 203 33767.91 162.19 17085.39 88888.00 2017-07-22 09:19:44.000 203 33767.93 162.23 17085.39 88888.00 2017-07-22 09:19:45.000 203 33767.93 162.21 17085.36 37844.17 2017-07-22 09:19:46.000 203 33767.95 162.25 17085.35 88888.00 2017-07-22 09:19:47.000 203 33767.96 162.26 17085.37 88888.00 2017-07-22 09:19:48.000 203 33767.95 162.24 17085.33 88888.00 2017-07-22 09:19:49.000 203 33767.96 162.26 17085.29 88888.00 2017-07-22 09:19:50.000 203 33767.97 162.29 17085.31 37844.23 2017-07-22 09:19:51.000 203 33768.01 162.28 17085.32 88888.00 2017-07-22 09:19:52.000 203 33768.01 162.31 17085.33 88888.00 2017-07-22 09:19:53.000 203 33768.03 162.30 17085.35 88888.00 2017-07-22 09:19:54.000 203 33768.02 162.31 17085.32 88888.00 2017-07-22 09:19:55.000 203 33767.97 162.27 17085.32 37844.24 2017-07-22 09:19:56.000 203 33767.97 162.29 17085.29 88888.00 2017-07-22 09:19:57.000 203 33767.99 162.32 17085.31 88888.00 2017-07-22 09:19:58.000 203 33768.08 162.32 17085.34 88888.00 2017-07-22 09:19:59.000 203 33768.12 162.32 17085.33 88888.00 2017-07-22 09:20:00.000 203 33768.10 162.30 17085.31 37844.31 2017-07-22 09:20:01.000 203 33768.07 162.33 17085.31 88888.00 2017-07-22 09:20:02.000 203 33768.07 162.29 17085.30 88888.00 2017-07-22 09:20:03.000 203 33768.11 162.26 17085.31 88888.00 2017-07-22 09:20:04.000 203 33768.11 162.24 17085.36 88888.00 2017-07-22 09:20:05.000 203 33768.12 162.26 17085.33 37844.35 2017-07-22 09:20:06.000 203 33768.16 162.29 17085.33 88888.00 2017-07-22 09:20:07.000 203 33768.15 162.32 17085.37 88888.00 2017-07-22 09:20:08.000 203 33768.16 162.27 17085.37 88888.00 2017-07-22 09:20:09.000 203 33768.16 162.28 17085.37 88888.00 2017-07-22 09:20:10.000 203 33768.20 162.28 17085.33 37844.41 2017-07-22 09:20:11.000 203 33768.23 162.27 17085.34 88888.00 2017-07-22 09:20:12.000 203 33768.19 162.27 17085.36 88888.00 2017-07-22 09:20:13.000 203 33768.22 162.28 17085.34 88888.00 2017-07-22 09:20:14.000 203 33768.21 162.29 17085.30 88888.00 2017-07-22 09:20:15.000 203 33768.19 162.29 17085.29 37844.33 2017-07-22 09:20:16.000 203 33768.21 162.27 17085.28 88888.00 2017-07-22 09:20:17.000 203 33768.19 162.29 17085.30 88888.00 2017-07-22 09:20:18.000 203 33768.23 162.31 17085.29 88888.00 2017-07-22 09:20:19.000 203 33768.27 162.31 17085.27 88888.00 2017-07-22 09:20:20.000 203 33768.30 162.28 17085.32 37844.49 2017-07-22 09:20:21.000 203 33768.29 162.23 17085.31 88888.00 2017-07-22 09:20:22.000 203 33768.31 162.18 17085.26 88888.00 2017-07-22 09:20:23.000 203 33768.34 162.18 17085.28 88888.00 2017-07-22 09:20:24.000 203 33768.32 162.19 17085.31 88888.00 2017-07-22 09:20:25.000 203 33768.35 162.20 17085.31 37844.51 2017-07-22 09:20:26.000 203 33768.34 162.18 17085.31 88888.00 2017-07-22 09:20:27.000 203 33768.34 162.15 17085.28 88888.00 2017-07-22 09:20:28.000 203 33768.32 162.17 17085.27 88888.00 2017-07-22 09:20:29.000 203 33768.31 162.17 17085.27 88888.00 2017-07-22 09:20:30.000 203 33768.37 162.20 17085.30 37844.51 2017-07-22 09:20:31.000 203 33768.37 162.19 17085.28 88888.00 2017-07-22 09:20:32.000 203 33768.36 162.16 17085.35 88888.00 2017-07-22 09:20:33.000 203 33768.39 162.17 17085.32 88888.00 2017-07-22 09:20:34.000 203 33768.37 162.17 17085.30 88888.00 2017-07-22 09:20:35.000 203 33768.38 162.15 17085.30 37844.42 2017-07-22 09:20:36.000 203 33768.45 162.17 17085.31 88888.00 2017-07-22 09:20:37.000 203 33768.43 162.14 17085.31 88888.00 2017-07-22 09:20:38.000 203 33768.43 162.14 17085.30 88888.00 2017-07-22 09:20:39.000 203 33768.40 162.12 17085.23 88888.00 2017-07-22 09:20:40.000 203 33768.40 162.13 17085.24 37844.47 2017-07-22 09:20:41.000 203 33768.44 162.14 17085.25 88888.00 2017-07-22 09:20:42.000 203 33768.45 162.12 17085.22 88888.00 2017-07-22 09:20:43.000 203 33768.49 162.11 17085.20 88888.00 2017-07-22 09:20:44.000 203 33768.54 162.13 17085.19 88888.00 2017-07-22 09:20:45.000 203 33768.56 162.13 17085.23 37844.60 2017-07-22 09:20:46.000 203 33768.57 162.13 17085.28 88888.00 2017-07-22 09:20:47.000 203 33768.58 162.12 17085.24 88888.00 2017-07-22 09:20:48.000 203 33768.59 162.09 17085.24 88888.00 2017-07-22 09:20:49.000 203 33768.66 162.10 17085.21 88888.00 2017-07-22 09:20:50.000 203 33768.67 162.09 17085.22 37844.72 2017-07-22 09:20:51.000 203 33768.68 162.06 17085.27 88888.00 2017-07-22 09:20:52.000 203 33768.69 162.05 17085.25 88888.00 2017-07-22 09:20:53.000 203 33768.73 162.07 17085.32 88888.00 2017-07-22 09:20:54.000 203 33768.76 162.06 17085.35 88888.00 2017-07-22 09:20:55.000 203 33768.81 162.03 17085.29 37844.79 2017-07-22 09:20:56.000 203 33768.82 162.04 17085.26 88888.00 2017-07-22 09:20:57.000 203 33768.83 162.05 17085.26 88888.00 2017-07-22 09:20:58.000 203 33768.87 162.02 17085.23 88888.00 2017-07-22 09:20:59.000 203 33768.89 161.99 17085.25 88888.00 2017-07-22 09:21:00.000 203 33768.90 161.94 17085.24 37844.98 2017-07-22 09:21:01.000 203 33768.94 161.91 17085.20 88888.00 2017-07-22 09:21:02.000 203 33768.96 161.91 17085.18 88888.00 2017-07-22 09:21:03.000 203 33768.96 161.92 17085.17 88888.00 2017-07-22 09:21:04.000 203 33768.99 161.90 17085.16 88888.00 2017-07-22 09:21:05.000 203 33769.01 161.86 17085.17 37845.03 2017-07-22 09:21:06.000 203 33769.02 161.89 17085.14 88888.00 2017-07-22 09:21:07.000 203 33769.02 161.92 17085.20 88888.00 2017-07-22 09:21:08.000 203 33769.01 161.94 17085.21 88888.00 2017-07-22 09:21:09.000 203 33769.08 161.91 17085.22 88888.00 2017-07-22 09:21:10.000 203 33769.14 161.89 17085.17 37845.06 2017-07-22 09:21:11.000 203 33769.15 161.89 17085.18 88888.00 2017-07-22 09:21:12.000 203 33769.18 161.89 17085.16 88888.00 2017-07-22 09:21:13.000 203 33769.23 161.90 17085.20 88888.00 2017-07-22 09:21:14.000 203 33769.26 161.89 17085.20 88888.00 2017-07-22 09:21:15.000 203 33769.28 161.85 17085.13 37845.29 2017-07-22 09:21:16.000 203 33769.31 161.79 17085.11 88888.00 2017-07-22 09:21:17.000 203 33769.32 161.78 17085.11 88888.00 2017-07-22 09:21:18.000 203 33769.38 161.78 17085.09 88888.00 2017-07-22 09:21:19.000 203 33769.40 161.76 17085.06 88888.00 2017-07-22 09:21:20.000 203 33769.45 161.76 17085.13 37845.20 2017-07-22 09:21:21.000 203 33769.47 161.73 17085.13 88888.00 2017-07-22 09:21:22.000 203 33769.51 161.74 17085.13 88888.00 2017-07-22 09:21:23.000 203 33769.55 161.73 17085.12 88888.00 2017-07-22 09:21:24.000 203 33769.57 161.70 17085.14 88888.00 2017-07-22 09:21:25.000 203 33769.58 161.70 17085.16 37845.46 2017-07-22 09:21:26.000 203 33769.60 161.67 17085.15 88888.00 2017-07-22 09:21:27.000 203 33769.63 161.65 17085.13 88888.00 2017-07-22 09:21:28.000 203 33769.69 161.68 17085.13 88888.00 2017-07-22 09:21:29.000 203 33769.70 161.64 17085.11 88888.00 2017-07-22 09:21:30.000 203 33769.69 161.64 17085.10 37845.61 2017-07-22 09:21:31.000 203 33769.71 161.68 17085.07 88888.00 2017-07-22 09:21:32.000 203 33769.71 161.69 17085.10 88888.00 2017-07-22 09:21:33.000 203 33769.74 161.68 17085.10 88888.00 2017-07-22 09:21:34.000 203 33769.77 161.70 17085.07 88888.00 2017-07-22 09:21:35.000 203 33769.80 161.68 17085.09 37845.57 2017-07-22 09:21:36.000 203 33769.82 161.66 17085.09 88888.00 2017-07-22 09:21:37.000 203 33769.82 161.65 17085.05 88888.00 2017-07-22 09:21:38.000 203 33769.86 161.61 17085.09 88888.00 2017-07-22 09:21:39.000 203 33769.91 161.61 17085.08 88888.00 2017-07-22 09:21:40.000 203 33769.93 161.57 17085.02 37845.76 2017-07-22 09:21:41.000 203 33769.97 161.55 17085.02 88888.00 2017-07-22 09:21:42.000 203 33769.98 161.60 17085.07 88888.00 2017-07-22 09:21:43.000 203 33770.02 161.59 17085.12 88888.00 2017-07-22 09:21:44.000 203 33770.06 161.57 17085.14 88888.00 2017-07-22 09:21:45.000 203 33770.10 161.58 17085.12 37845.89 2017-07-22 09:21:46.000 203 33770.11 161.56 17085.09 88888.00 2017-07-22 09:21:47.000 203 33770.12 161.57 17085.08 88888.00 2017-07-22 09:21:48.000 203 33770.20 161.58 17085.08 88888.00 2017-07-22 09:21:49.000 203 33770.21 161.54 17085.04 88888.00 2017-07-22 09:21:50.000 203 33770.22 161.52 17085.05 37845.97 2017-07-22 09:21:51.000 203 33770.25 161.52 17085.06 88888.00 2017-07-22 09:21:52.000 203 33770.28 161.53 17085.11 88888.00 2017-07-22 09:21:53.000 203 33770.26 161.55 17085.11 88888.00 2017-07-22 09:21:54.000 203 33770.27 161.52 17085.06 88888.00 2017-07-22 09:21:55.000 203 33770.32 161.48 17085.03 37846.14 2017-07-22 09:21:56.000 203 33770.35 161.50 17084.99 88888.00 2017-07-22 09:21:57.000 203 33770.33 161.49 17085.03 88888.00 2017-07-22 09:21:58.000 203 33770.31 161.48 17085.04 88888.00 2017-07-22 09:21:59.000 203 33770.34 161.42 17085.02 88888.00 2017-07-22 09:22:00.000 203 33770.37 161.41 17085.03 37846.13 2017-07-22 09:22:01.000 203 33770.35 161.40 17085.01 88888.00 2017-07-22 09:22:02.000 203 33770.35 161.41 17085.02 88888.00 2017-07-22 09:22:03.000 203 33770.36 161.41 17085.07 88888.00 2017-07-22 09:22:04.000 203 33770.39 161.39 17085.07 88888.00 2017-07-22 09:22:05.000 203 33770.40 161.36 17085.09 37846.27 2017-07-22 09:22:06.000 203 33770.41 161.35 17085.11 88888.00 2017-07-22 09:22:07.000 203 33770.44 161.31 17085.10 88888.00 2017-07-22 09:22:08.000 203 33770.41 161.29 17085.11 88888.00 2017-07-22 09:22:09.000 203 33770.37 161.26 17085.07 88888.00 2017-07-22 09:22:10.000 203 33770.40 161.25 17085.06 37846.27 2017-07-22 09:22:11.000 203 33770.42 161.25 17085.05 88888.00 2017-07-22 09:22:12.000 203 33770.40 161.25 17085.05 88888.00 2017-07-22 09:22:13.000 203 33770.41 161.26 17085.06 88888.00 2017-07-22 09:22:14.000 203 33770.38 161.28 17085.06 88888.00 2017-07-22 09:22:15.000 203 33770.36 161.28 17085.09 37846.16 2017-07-22 09:22:16.000 203 33770.38 161.22 17085.11 88888.00 2017-07-22 09:22:17.000 203 33770.36 161.22 17085.10 88888.00 2017-07-22 09:22:18.000 203 33770.39 161.23 17085.07 88888.00 2017-07-22 09:22:19.000 203 33770.42 161.23 17085.07 88888.00 2017-07-22 09:22:20.000 203 33770.38 161.22 17085.07 37846.14 2017-07-22 09:22:21.000 203 33770.36 161.17 17085.05 88888.00 2017-07-22 09:22:22.000 203 33770.36 161.16 17085.08 88888.00 2017-07-22 09:22:23.000 203 33770.35 161.17 17085.10 88888.00 2017-07-22 09:22:24.000 203 33770.34 161.16 17085.08 88888.00 2017-07-22 09:22:25.000 203 33770.37 161.18 17085.08 37846.27 2017-07-22 09:22:26.000 203 33770.36 161.17 17085.12 88888.00 2017-07-22 09:22:27.000 203 33770.35 161.20 17085.17 88888.00 2017-07-22 09:22:28.000 203 33770.35 161.20 17085.13 88888.00 2017-07-22 09:22:29.000 203 33770.32 161.20 17085.12 88888.00 2017-07-22 09:22:30.000 203 33770.37 161.21 17085.14 37846.17 2017-07-22 09:22:31.000 203 33770.37 161.21 17085.15 88888.00 2017-07-22 09:22:32.000 203 33770.36 161.22 17085.11 88888.00 2017-07-22 09:22:33.000 203 33770.36 161.20 17085.09 88888.00 2017-07-22 09:22:34.000 203 33770.36 161.19 17085.13 88888.00 2017-07-22 09:22:35.000 203 33770.39 161.20 17085.14 37846.19 2017-07-22 09:22:36.000 203 33770.43 161.17 17085.11 88888.00 2017-07-22 09:22:37.000 203 33770.45 161.13 17085.08 88888.00 2017-07-22 09:22:38.000 203 33770.43 161.13 17085.07 88888.00 2017-07-22 09:22:39.000 203 33770.42 161.07 17085.05 88888.00 2017-07-22 09:22:40.000 203 33770.42 161.08 17085.11 37846.22 2017-07-22 09:22:41.000 203 33770.45 161.09 17085.13 88888.00 2017-07-22 09:22:42.000 203 33770.45 161.07 17085.13 88888.00 2017-07-22 09:22:43.000 203 33770.45 161.06 17085.11 88888.00 2017-07-22 09:22:44.000 203 33770.48 161.05 17085.15 88888.00 2017-07-22 09:22:45.000 203 33770.49 161.05 17085.12 37846.24 2017-07-22 09:22:46.000 203 33770.53 161.00 17085.10 88888.00 2017-07-22 09:22:47.000 203 33770.55 160.99 17085.11 88888.00 2017-07-22 09:22:48.000 203 33770.56 160.97 17085.11 88888.00 2017-07-22 09:22:49.000 203 33770.59 160.98 17085.12 88888.00 2017-07-22 09:22:50.000 203 33770.58 160.97 17085.13 37846.31 2017-07-22 09:22:51.000 203 33770.59 160.97 17085.11 88888.00 2017-07-22 09:22:52.000 203 33770.60 160.95 17085.11 88888.00 2017-07-22 09:22:53.000 203 33770.62 160.93 17085.05 88888.00 2017-07-22 09:22:54.000 203 33770.62 160.91 17085.03 88888.00 2017-07-22 09:22:55.000 203 33770.64 160.90 17085.01 37846.47 2017-07-22 09:22:56.000 203 33770.61 160.92 17085.02 88888.00 2017-07-22 09:22:57.000 203 33770.65 160.90 17085.06 88888.00 2017-07-22 09:22:58.000 203 33770.67 160.92 17085.03 88888.00 2017-07-22 09:22:59.000 203 33770.70 160.90 17085.05 88888.00 2017-07-22 09:23:00.000 203 33770.70 160.92 17085.05 37846.45 2017-07-22 09:23:01.000 203 33770.75 160.89 17085.05 88888.00 2017-07-22 09:23:02.000 203 33770.77 160.91 17085.07 88888.00 2017-07-22 09:23:03.000 203 33770.73 160.91 17085.08 88888.00 2017-07-22 09:23:04.000 203 33770.74 160.88 17085.09 88888.00 2017-07-22 09:23:05.000 203 33770.74 160.85 17085.09 37846.43 2017-07-22 09:23:06.000 203 33770.74 160.89 17085.09 88888.00 2017-07-22 09:23:07.000 203 33770.72 160.88 17085.03 88888.00 2017-07-22 09:23:08.000 203 33770.74 160.89 17085.08 88888.00 2017-07-22 09:23:09.000 203 33770.75 160.87 17085.11 88888.00 2017-07-22 09:23:10.000 203 33770.76 160.85 17085.08 37846.54 2017-07-22 09:23:11.000 203 33770.80 160.85 17085.06 88888.00 2017-07-22 09:23:12.000 203 33770.82 160.82 17085.12 88888.00 2017-07-22 09:23:13.000 203 33770.87 160.79 17085.10 88888.00 2017-07-22 09:23:14.000 203 33770.88 160.83 17085.08 88888.00 2017-07-22 09:23:15.000 203 33770.84 160.81 17085.09 37846.50 2017-07-22 09:23:16.000 203 33770.84 160.81 17085.06 88888.00 2017-07-22 09:23:17.000 203 33770.89 160.82 17085.03 88888.00 2017-07-22 09:23:18.000 203 33770.90 160.80 17085.02 88888.00 2017-07-22 09:23:19.000 203 33770.90 160.78 17085.04 88888.00 2017-07-22 09:23:20.000 203 33770.93 160.74 17085.06 37846.54 2017-07-22 09:23:21.000 203 33770.93 160.72 17085.05 88888.00 2017-07-22 09:23:22.000 203 33770.98 160.70 17085.04 88888.00 2017-07-22 09:23:23.000 203 33770.98 160.69 17085.02 88888.00 2017-07-22 09:23:24.000 203 33770.97 160.69 17085.02 88888.00 2017-07-22 09:23:25.000 203 33770.95 160.71 17085.03 37846.61 2017-07-22 09:23:26.000 203 33771.02 160.72 17085.04 88888.00 2017-07-22 09:23:27.000 203 33771.01 160.70 17085.06 88888.00 2017-07-22 09:23:28.000 203 33770.97 160.67 17085.05 88888.00 2017-07-22 09:23:29.000 203 33770.99 160.68 17085.05 88888.00 2017-07-22 09:23:30.000 203 33770.99 160.68 17085.05 37846.73 2017-07-22 09:23:31.000 203 33771.00 160.65 17085.03 88888.00 2017-07-22 09:23:32.000 203 33770.96 160.65 17085.01 88888.00 2017-07-22 09:23:33.000 203 33770.97 160.62 17084.99 88888.00 2017-07-22 09:23:34.000 203 33771.00 160.62 17085.01 88888.00 2017-07-22 09:23:35.000 203 33771.02 160.68 17085.04 37846.87 2017-07-22 09:23:36.000 203 33771.02 160.67 17085.06 88888.00 2017-07-22 09:23:37.000 203 33771.00 160.68 17085.05 88888.00 2017-07-22 09:23:38.000 203 33771.01 160.65 17085.04 88888.00 2017-07-22 09:23:39.000 203 33771.05 160.60 17085.05 88888.00 2017-07-22 09:23:40.000 203 33771.07 160.58 17085.04 37846.84 2017-07-22 09:23:41.000 203 33771.08 160.56 17085.01 88888.00 2017-07-22 09:23:42.000 203 33771.12 160.57 17084.99 88888.00 2017-07-22 09:23:43.000 203 33771.13 160.57 17084.95 88888.00 2017-07-22 09:23:44.000 203 33771.16 160.57 17084.99 88888.00 2017-07-22 09:23:45.000 203 33771.19 160.58 17084.98 37846.86 2017-07-22 09:23:46.000 203 33771.19 160.60 17084.96 88888.00 2017-07-22 09:23:47.000 203 33771.22 160.60 17084.97 88888.00 2017-07-22 09:23:48.000 203 33771.23 160.61 17084.99 88888.00 2017-07-22 09:23:49.000 203 33771.24 160.62 17085.01 88888.00 2017-07-22 09:23:50.000 203 33771.25 160.64 17085.03 37846.84 2017-07-22 09:23:51.000 203 33771.24 160.62 17084.99 88888.00 2017-07-22 09:23:52.000 203 33771.30 160.57 17084.97 88888.00 2017-07-22 09:23:53.000 203 33771.31 160.53 17084.99 88888.00 2017-07-22 09:23:54.000 203 33771.30 160.56 17085.04 88888.00 2017-07-22 09:23:55.000 203 33771.31 160.57 17085.07 37846.84 2017-07-22 09:23:56.000 203 33771.32 160.57 17085.05 88888.00 2017-07-22 09:23:57.000 203 33771.38 160.56 17085.05 88888.00 2017-07-22 09:23:58.000 203 33771.41 160.55 17085.04 88888.00 2017-07-22 09:23:59.000 203 33771.44 160.56 17085.06 88888.00 2017-07-22 09:24:00.000 203 33771.46 160.57 17085.05 37847.06 2017-07-22 09:24:01.000 203 33771.45 160.59 17085.02 88888.00 2017-07-22 09:24:02.000 203 33771.50 160.53 17085.03 88888.00 2017-07-22 09:24:03.000 203 33771.51 160.47 17084.98 88888.00 2017-07-22 09:24:04.000 203 33771.55 160.43 17084.99 88888.00 2017-07-22 09:24:05.000 203 33771.62 160.44 17085.01 37847.21 2017-07-22 09:24:06.000 203 33771.62 160.42 17085.03 88888.00 2017-07-22 09:24:07.000 203 33771.64 160.42 17085.01 88888.00 2017-07-22 09:24:08.000 203 33771.70 160.44 17085.04 88888.00 2017-07-22 09:24:09.000 203 33771.72 160.43 17085.06 88888.00 2017-07-22 09:24:10.000 203 33771.78 160.41 17085.08 37847.31 2017-07-22 09:24:11.000 203 33771.77 160.40 17085.05 88888.00 2017-07-22 09:24:12.000 203 33771.80 160.34 17085.03 88888.00 2017-07-22 09:24:13.000 203 33771.82 160.32 17085.05 88888.00 2017-07-22 09:24:14.000 203 33771.86 160.38 17085.10 88888.00 2017-07-22 09:24:15.000 203 33771.89 160.37 17085.06 37847.41 2017-07-22 09:24:16.000 203 33771.93 160.38 17085.07 88888.00 2017-07-22 09:24:17.000 203 33771.94 160.34 17085.06 88888.00 2017-07-22 09:24:18.000 203 33771.96 160.28 17085.05 88888.00 2017-07-22 09:24:19.000 203 33771.99 160.24 17085.03 88888.00 2017-07-22 09:24:20.000 203 33772.05 160.23 17085.02 37847.45 2017-07-22 09:24:21.000 203 33772.04 160.25 17085.02 88888.00 2017-07-22 09:24:22.000 203 33772.05 160.26 17085.03 88888.00 2017-07-22 09:24:23.000 203 33772.05 160.22 17085.07 88888.00 2017-07-22 09:24:24.000 203 33772.06 160.24 17085.09 88888.00 2017-07-22 09:24:25.000 203 33772.10 160.23 17085.09 37847.49 2017-07-22 09:24:26.000 203 33772.06 160.19 17085.07 88888.00 2017-07-22 09:24:27.000 203 33772.06 160.21 17085.06 88888.00 2017-07-22 09:24:28.000 203 33772.10 160.20 17085.10 88888.00 2017-07-22 09:24:29.000 203 33772.08 160.21 17085.05 88888.00 2017-07-22 09:24:30.000 203 33772.07 160.21 17085.05 37847.69 2017-07-22 09:24:31.000 203 33772.07 160.18 17085.03 88888.00 2017-07-22 09:24:32.000 203 33772.11 160.19 17085.00 88888.00 2017-07-22 09:24:33.000 203 33772.17 160.17 17084.97 88888.00 2017-07-22 09:24:34.000 203 33772.16 160.14 17084.94 88888.00 2017-07-22 09:24:35.000 203 33772.15 160.15 17084.97 37847.58 2017-07-22 09:24:36.000 203 33772.16 160.13 17084.95 88888.00 2017-07-22 09:24:37.000 203 33772.19 160.10 17084.97 88888.00 2017-07-22 09:24:38.000 203 33772.21 160.13 17084.97 88888.00 2017-07-22 09:24:39.000 203 33772.18 160.10 17084.96 88888.00 2017-07-22 09:24:40.000 203 33772.17 160.08 17084.97 37847.68 2017-07-22 09:24:41.000 203 33772.16 160.08 17085.01 88888.00 2017-07-22 09:24:42.000 203 33772.12 160.07 17084.99 88888.00 2017-07-22 09:24:43.000 203 33772.15 160.07 17084.96 88888.00 2017-07-22 09:24:44.000 203 33772.13 160.09 17084.94 88888.00 2017-07-22 09:24:45.000 203 33772.14 160.08 17084.93 37847.60 2017-07-22 09:24:46.000 203 33772.20 160.06 17084.95 88888.00 2017-07-22 09:24:47.000 203 33772.20 160.04 17085.00 88888.00 2017-07-22 09:24:48.000 203 33772.18 160.00 17085.01 88888.00 2017-07-22 09:24:49.000 203 33772.18 159.99 17084.99 88888.00 2017-07-22 09:24:50.000 203 33772.21 160.02 17084.98 37847.60 2017-07-22 09:24:51.000 203 33772.25 159.99 17084.99 88888.00 2017-07-22 09:24:52.000 203 33772.26 159.96 17084.94 88888.00 2017-07-22 09:24:53.000 203 33772.23 159.97 17084.92 88888.00 2017-07-22 09:24:54.000 203 33772.21 159.95 17084.90 88888.00 2017-07-22 09:24:55.000 203 33772.19 159.92 17084.90 37847.62 2017-07-22 09:24:56.000 203 33772.16 159.88 17084.91 88888.00 2017-07-22 09:24:57.000 203 33772.19 159.89 17084.95 88888.00 2017-07-22 09:24:58.000 203 33772.24 159.89 17084.93 88888.00 2017-07-22 09:24:59.000 203 33772.26 159.87 17084.87 88888.00 2017-07-22 09:25:00.000 203 33772.28 159.84 17084.89 37847.81 2017-07-22 09:25:01.000 203 33772.26 159.82 17084.95 88888.00 2017-07-22 09:25:02.000 203 33772.27 159.86 17084.92 88888.00 2017-07-22 09:25:03.000 203 33772.31 159.84 17084.89 88888.00 2017-07-22 09:25:04.000 203 33772.28 159.83 17084.86 88888.00 2017-07-22 09:25:05.000 203 33772.26 159.79 17084.86 37847.75 2017-07-22 09:25:06.000 203 33772.24 159.76 17084.89 88888.00 2017-07-22 09:25:07.000 203 33772.25 159.80 17084.92 88888.00 2017-07-22 09:25:08.000 203 33772.26 159.78 17084.86 88888.00 2017-07-22 09:25:09.000 203 33772.29 159.80 17084.82 88888.00 2017-07-22 09:25:10.000 203 33772.36 159.81 17084.87 37847.68 2017-07-22 09:25:11.000 203 33772.35 159.78 17084.85 88888.00 2017-07-22 09:25:12.000 203 33772.33 159.79 17084.82 88888.00 2017-07-22 09:25:13.000 203 33772.30 159.77 17084.86 88888.00 2017-07-22 09:25:14.000 203 33772.28 159.74 17084.83 88888.00 2017-07-22 09:25:15.000 203 33772.26 159.78 17084.85 37847.65 2017-07-22 09:25:16.000 203 33772.24 159.78 17084.88 88888.00 2017-07-22 09:25:17.000 203 33772.24 159.76 17084.88 88888.00 2017-07-22 09:25:18.000 203 33772.22 159.74 17084.90 88888.00 2017-07-22 09:25:19.000 203 33772.18 159.71 17084.89 88888.00 2017-07-22 09:25:20.000 203 33772.19 159.69 17084.93 37847.63 2017-07-22 09:25:21.000 203 33772.19 159.68 17084.97 88888.00 2017-07-22 09:25:22.000 203 33772.20 159.76 17084.98 88888.00 2017-07-22 09:25:23.000 203 33772.12 159.80 17084.96 88888.00 2017-07-22 09:25:24.000 203 33772.13 159.76 17084.98 88888.00 2017-07-22 09:25:25.000 203 33772.15 159.75 17084.98 37847.63 2017-07-22 09:25:26.000 203 33772.19 159.75 17084.98 88888.00 2017-07-22 09:25:27.000 203 33772.15 159.76 17084.97 88888.00 2017-07-22 09:25:28.000 203 33772.15 159.76 17084.94 88888.00 2017-07-22 09:25:29.000 203 33772.14 159.72 17084.94 88888.00 2017-07-22 09:25:30.000 203 33772.11 159.68 17084.96 37847.54 2017-07-22 09:25:31.000 203 33772.09 159.67 17084.97 88888.00 2017-07-22 09:25:32.000 203 33772.10 159.66 17084.97 88888.00 2017-07-22 09:25:33.000 203 33772.11 159.66 17084.94 88888.00 2017-07-22 09:25:34.000 203 33772.13 159.68 17084.91 88888.00 2017-07-22 09:25:35.000 203 33772.17 159.67 17084.90 37847.53 2017-07-22 09:25:36.000 203 33772.18 159.70 17084.90 88888.00 2017-07-22 09:25:37.000 203 33772.15 159.66 17084.88 88888.00 2017-07-22 09:25:38.000 203 33772.13 159.70 17084.89 88888.00 2017-07-22 09:25:39.000 203 33772.09 159.65 17084.90 88888.00 2017-07-22 09:25:40.000 203 33772.13 159.62 17084.90 37847.67 2017-07-22 09:25:41.000 203 33772.10 159.64 17084.88 88888.00 2017-07-22 09:25:42.000 203 33772.07 159.65 17084.92 88888.00 2017-07-22 09:25:43.000 203 33772.07 159.63 17084.90 88888.00 2017-07-22 09:25:44.000 203 33772.08 159.62 17084.90 88888.00 2017-07-22 09:25:45.000 203 33772.08 159.64 17084.93 37847.49 2017-07-22 09:25:46.000 203 33772.05 159.63 17084.94 88888.00 2017-07-22 09:25:47.000 203 33772.03 159.62 17084.93 88888.00 2017-07-22 09:25:48.000 203 33772.00 159.63 17084.97 88888.00 2017-07-22 09:25:49.000 203 33771.98 159.64 17084.95 88888.00 2017-07-22 09:25:50.000 203 33771.96 159.65 17084.93 37847.52 2017-07-22 09:25:51.000 203 33771.91 159.64 17084.95 88888.00 2017-07-22 09:25:52.000 203 33771.92 159.61 17084.91 88888.00 2017-07-22 09:25:53.000 203 33771.93 159.59 17084.91 88888.00 2017-07-22 09:25:54.000 203 33771.86 159.64 17084.90 88888.00 2017-07-22 09:25:55.000 203 33771.87 159.65 17084.93 37847.51 2017-07-22 09:25:56.000 203 33771.87 159.64 17084.92 88888.00 2017-07-22 09:25:57.000 203 33771.85 159.66 17084.93 88888.00 2017-07-22 09:25:58.000 203 33771.87 159.66 17084.95 88888.00 2017-07-22 09:25:59.000 203 33771.85 159.63 17084.93 88888.00 2017-07-22 09:26:00.000 203 33771.84 159.62 17084.94 37847.49 2017-07-22 09:26:01.000 203 33771.86 159.68 17084.96 88888.00 2017-07-22 09:26:02.000 203 33771.87 159.66 17084.96 88888.00 2017-07-22 09:26:03.000 203 33771.84 159.66 17084.94 88888.00 2017-07-22 09:26:04.000 203 33771.77 159.70 17084.95 88888.00 2017-07-22 09:26:05.000 203 33771.80 159.70 17084.99 37847.34 2017-07-22 09:26:06.000 203 33771.86 159.68 17084.94 88888.00 2017-07-22 09:26:07.000 203 33771.82 159.67 17084.89 88888.00 2017-07-22 09:26:08.000 203 33771.83 159.67 17084.90 88888.00 2017-07-22 09:26:09.000 203 33771.83 159.62 17084.91 88888.00 2017-07-22 09:26:10.000 203 33771.82 159.61 17084.90 37847.36 2017-07-22 09:26:11.000 203 33771.82 159.63 17084.93 88888.00 2017-07-22 09:26:12.000 203 33771.83 159.64 17084.94 88888.00 2017-07-22 09:26:13.000 203 33771.83 159.62 17084.96 88888.00 2017-07-22 09:26:14.000 203 33771.82 159.64 17084.95 88888.00 2017-07-22 09:26:15.000 203 33771.82 159.61 17084.96 37847.33 2017-07-22 09:26:16.000 203 33771.83 159.59 17084.97 88888.00 2017-07-22 09:26:17.000 203 33771.84 159.59 17084.94 88888.00 2017-07-22 09:26:18.000 203 33771.82 159.59 17084.90 88888.00 2017-07-22 09:26:19.000 203 33771.84 159.58 17084.86 88888.00 2017-07-22 09:26:20.000 203 33771.91 159.57 17084.85 37847.38 2017-07-22 09:26:21.000 203 33771.93 159.59 17084.87 88888.00 2017-07-22 09:26:22.000 203 33771.95 159.57 17084.87 88888.00 2017-07-22 09:26:23.000 203 33771.95 159.61 17084.86 88888.00 2017-07-22 09:26:24.000 203 33771.94 159.61 17084.84 88888.00 2017-07-22 09:26:25.000 203 33771.94 159.57 17084.82 37847.30 2017-07-22 09:26:26.000 203 33771.93 159.57 17084.83 88888.00 2017-07-22 09:26:27.000 203 33771.95 159.56 17084.89 88888.00 2017-07-22 09:26:28.000 203 33771.89 159.58 17084.88 88888.00 2017-07-22 09:26:29.000 203 33771.90 159.58 17084.86 88888.00 2017-07-22 09:26:30.000 203 33771.93 159.52 17084.86 37847.52 2017-07-22 09:26:31.000 203 33771.90 159.52 17084.86 88888.00 2017-07-22 09:26:32.000 203 33771.86 159.52 17084.90 88888.00 2017-07-22 09:26:33.000 203 33771.87 159.55 17084.86 88888.00 2017-07-22 09:26:34.000 203 33771.92 159.57 17084.87 88888.00 2017-07-22 09:26:35.000 203 33771.90 159.59 17084.85 37847.41 2017-07-22 09:26:36.000 203 33771.88 159.60 17084.90 88888.00 2017-07-22 09:26:37.000 203 33771.85 159.59 17084.88 88888.00 2017-07-22 09:26:38.000 203 33771.83 159.61 17084.88 88888.00 2017-07-22 09:26:39.000 203 33771.83 159.63 17084.89 88888.00 2017-07-22 09:26:40.000 203 33771.82 159.61 17084.87 37847.46 2017-07-22 09:26:41.000 203 33771.84 159.61 17084.82 88888.00 2017-07-22 09:26:42.000 203 33771.81 159.60 17084.83 88888.00 2017-07-22 09:26:43.000 203 33771.83 159.58 17084.84 88888.00 2017-07-22 09:26:44.000 203 33771.84 159.58 17084.86 88888.00 2017-07-22 09:26:45.000 203 33771.86 159.61 17084.86 37847.34 2017-07-22 09:26:46.000 203 33771.87 159.64 17084.92 88888.00 2017-07-22 09:26:47.000 203 33771.86 159.61 17084.95 88888.00 2017-07-22 09:26:48.000 203 33771.84 159.62 17084.98 88888.00 2017-07-22 09:26:49.000 203 33771.83 159.63 17084.94 88888.00 2017-07-22 09:26:50.000 203 33771.88 159.66 17084.91 37847.41 2017-07-22 09:26:51.000 203 33771.89 159.61 17084.91 88888.00 2017-07-22 09:26:52.000 203 33771.84 159.59 17084.88 88888.00 2017-07-22 09:26:53.000 203 33771.85 159.54 17084.89 88888.00 2017-07-22 09:26:54.000 203 33771.87 159.54 17084.91 88888.00 2017-07-22 09:26:55.000 203 33771.87 159.49 17084.95 37847.42 2017-07-22 09:26:56.000 203 33771.91 159.50 17084.92 88888.00 2017-07-22 09:26:57.000 203 33771.88 159.51 17084.95 88888.00 2017-07-22 09:26:58.000 203 33771.87 159.54 17084.98 88888.00 2017-07-22 09:26:59.000 203 33771.87 159.57 17084.94 88888.00 2017-07-22 09:27:00.000 203 33771.88 159.57 17084.88 37847.50 2017-07-22 09:27:01.000 203 33771.87 159.56 17084.86 88888.00 2017-07-22 09:27:02.000 203 33771.83 159.53 17084.84 88888.00 2017-07-22 09:27:03.000 203 33771.85 159.50 17084.86 88888.00 2017-07-22 09:27:04.000 203 33771.87 159.54 17084.89 88888.00 2017-07-22 09:27:05.000 203 33771.90 159.53 17084.95 37847.46 2017-07-22 09:27:06.000 203 33771.92 159.52 17084.97 88888.00 2017-07-22 09:27:07.000 203 33771.92 159.55 17084.96 88888.00 2017-07-22 09:27:08.000 203 33771.91 159.53 17084.92 88888.00 2017-07-22 09:27:09.000 203 33771.97 159.56 17084.93 88888.00 2017-07-22 09:27:10.000 203 33772.01 159.56 17084.97 37847.48 2017-07-22 09:27:11.000 203 33772.04 159.54 17084.97 88888.00 2017-07-22 09:27:12.000 203 33772.06 159.51 17084.93 88888.00 2017-07-22 09:27:13.000 203 33772.10 159.53 17084.90 88888.00 2017-07-22 09:27:14.000 203 33772.10 159.55 17084.90 88888.00 2017-07-22 09:27:15.000 203 33772.09 159.55 17084.88 37847.51 2017-07-22 09:27:16.000 203 33772.07 159.57 17084.88 88888.00 2017-07-22 09:27:17.000 203 33772.07 159.52 17084.91 88888.00 2017-07-22 09:27:18.000 203 33772.08 159.46 17084.89 88888.00 2017-07-22 09:27:19.000 203 33772.10 159.48 17084.89 88888.00 2017-07-22 09:27:20.000 203 33772.12 159.47 17084.87 37847.64 2017-07-22 09:27:21.000 203 33772.16 159.46 17084.90 88888.00 2017-07-22 09:27:22.000 203 33772.14 159.48 17084.86 88888.00 2017-07-22 09:27:23.000 203 33772.13 159.51 17084.86 88888.00 2017-07-22 09:27:24.000 203 33772.14 159.56 17084.90 88888.00 2017-07-22 09:27:25.000 203 33772.14 159.60 17084.91 37847.59 2017-07-22 09:27:26.000 203 33772.16 159.58 17084.91 88888.00 2017-07-22 09:27:27.000 203 33772.17 159.59 17084.86 88888.00 2017-07-22 09:27:28.000 203 33772.14 159.56 17084.85 88888.00 2017-07-22 09:27:29.000 203 33772.16 159.57 17084.89 88888.00 2017-07-22 09:27:30.000 203 33772.16 159.62 17084.88 37847.73 2017-07-22 09:27:31.000 203 33772.14 159.61 17084.85 88888.00 2017-07-22 09:27:32.000 203 33772.12 159.61 17084.88 88888.00 2017-07-22 09:27:33.000 203 33772.14 159.56 17084.87 88888.00 2017-07-22 09:27:34.000 203 33772.16 159.59 17084.89 88888.00 2017-07-22 09:27:35.000 203 33772.18 159.59 17084.88 37847.63 2017-07-22 09:27:36.000 203 33772.21 159.56 17084.86 88888.00 2017-07-22 09:27:37.000 203 33772.19 159.55 17084.86 88888.00 2017-07-22 09:27:38.000 203 33772.22 159.56 17084.84 88888.00 2017-07-22 09:27:39.000 203 33772.27 159.53 17084.82 88888.00 2017-07-22 09:27:40.000 203 33772.31 159.55 17084.82 37847.71 2017-07-22 09:27:41.000 203 33772.30 159.55 17084.80 88888.00 2017-07-22 09:27:42.000 203 33772.32 159.56 17084.80 88888.00 2017-07-22 09:27:43.000 203 33772.32 159.56 17084.80 88888.00 2017-07-22 09:27:44.000 203 33772.37 159.56 17084.82 88888.00 2017-07-22 09:27:45.000 203 33772.39 159.53 17084.83 37847.85 2017-07-22 09:27:46.000 203 33772.34 159.52 17084.83 88888.00 2017-07-22 09:27:47.000 203 33772.36 159.53 17084.85 88888.00 2017-07-22 09:27:48.000 203 33772.40 159.55 17084.84 88888.00 2017-07-22 09:27:49.000 203 33772.44 159.57 17084.82 88888.00 2017-07-22 09:27:50.000 203 33772.46 159.59 17084.79 37847.76 2017-07-22 09:27:51.000 203 33772.44 159.55 17084.80 88888.00 2017-07-22 09:27:52.000 203 33772.36 159.55 17084.86 88888.00 2017-07-22 09:27:53.000 203 33772.38 159.55 17084.87 88888.00 2017-07-22 09:27:54.000 203 33772.40 159.56 17084.86 88888.00 2017-07-22 09:27:55.000 203 33772.38 159.59 17084.83 37847.78 2017-07-22 09:27:56.000 203 33772.38 159.60 17084.80 88888.00 2017-07-22 09:27:57.000 203 33772.39 159.59 17084.80 88888.00 2017-07-22 09:27:58.000 203 33772.36 159.61 17084.77 88888.00 2017-07-22 09:27:59.000 203 33772.35 159.65 17084.75 88888.00 2017-07-22 09:28:00.000 203 33772.34 159.68 17084.77 37847.90 2017-07-22 09:28:01.000 203 33772.32 159.70 17084.80 88888.00 2017-07-22 09:28:02.000 203 33772.29 159.70 17084.79 88888.00 2017-07-22 09:28:03.000 203 33772.32 159.66 17084.78 88888.00 2017-07-22 09:28:04.000 203 33772.35 159.68 17084.80 88888.00 2017-07-22 09:28:05.000 203 33772.36 159.64 17084.88 37847.75 2017-07-22 09:28:06.000 203 33772.38 159.62 17084.84 88888.00 2017-07-22 09:28:07.000 203 33772.39 159.63 17084.79 88888.00 2017-07-22 09:28:08.000 203 33772.37 159.66 17084.80 88888.00 2017-07-22 09:28:09.000 203 33772.39 159.68 17084.80 88888.00 2017-07-22 09:28:10.000 203 33772.40 159.68 17084.78 37847.76 2017-07-22 09:28:11.000 203 33772.43 159.69 17084.79 88888.00 2017-07-22 09:28:12.000 203 33772.42 159.66 17084.85 88888.00 2017-07-22 09:28:13.000 203 33772.40 159.65 17084.85 88888.00 2017-07-22 09:28:14.000 203 33772.41 159.68 17084.84 88888.00 2017-07-22 09:28:15.000 203 33772.42 159.69 17084.82 37847.74 2017-07-22 09:28:16.000 203 33772.40 159.69 17084.83 88888.00 2017-07-22 09:28:17.000 203 33772.38 159.69 17084.82 88888.00 2017-07-22 09:28:18.000 203 33772.40 159.67 17084.81 88888.00 2017-07-22 09:28:19.000 203 33772.43 159.69 17084.79 88888.00 2017-07-22 09:28:20.000 203 33772.44 159.70 17084.79 37847.85 2017-07-22 09:28:21.000 203 33772.44 159.66 17084.80 88888.00 2017-07-22 09:28:22.000 203 33772.50 159.68 17084.79 88888.00 2017-07-22 09:28:23.000 203 33772.51 159.68 17084.80 88888.00 2017-07-22 09:28:24.000 203 33772.52 159.69 17084.80 88888.00 2017-07-22 09:28:25.000 203 33772.52 159.71 17084.76 37847.96 2017-07-22 09:28:26.000 203 33772.56 159.74 17084.76 88888.00 2017-07-22 09:28:27.000 203 33772.56 159.71 17084.77 88888.00 2017-07-22 09:28:28.000 203 33772.53 159.68 17084.77 88888.00 2017-07-22 09:28:29.000 203 33772.55 159.70 17084.76 88888.00 2017-07-22 09:28:30.000 203 33772.58 159.71 17084.77 37847.88 2017-07-22 09:28:31.000 203 33772.57 159.69 17084.79 88888.00 2017-07-22 09:28:32.000 203 33772.60 159.64 17084.80 88888.00 2017-07-22 09:28:33.000 203 33772.60 159.64 17084.79 88888.00 2017-07-22 09:28:34.000 203 33772.64 159.61 17084.79 88888.00 2017-07-22 09:28:35.000 203 33772.69 159.59 17084.80 37847.93 2017-07-22 09:28:36.000 203 33772.69 159.58 17084.80 88888.00 2017-07-22 09:28:37.000 203 33772.69 159.60 17084.82 88888.00 2017-07-22 09:28:38.000 203 33772.68 159.59 17084.80 88888.00 2017-07-22 09:28:39.000 203 33772.64 159.58 17084.79 88888.00 2017-07-22 09:28:40.000 203 33772.62 159.56 17084.75 37848.10 2017-07-22 09:28:41.000 203 33772.61 159.54 17084.76 88888.00 2017-07-22 09:28:42.000 203 33772.67 159.54 17084.76 88888.00 2017-07-22 09:28:43.000 203 33772.70 159.51 17084.78 88888.00 2017-07-22 09:28:44.000 203 33772.71 159.51 17084.76 88888.00 2017-07-22 09:28:45.000 203 33772.69 159.53 17084.75 37848.20 2017-07-22 09:28:46.000 203 33772.69 159.52 17084.75 88888.00 2017-07-22 09:28:47.000 203 33772.68 159.54 17084.83 88888.00 2017-07-22 09:28:48.000 203 33772.72 159.53 17084.82 88888.00 2017-07-22 09:28:49.000 203 33772.73 159.54 17084.73 88888.00 2017-07-22 09:28:50.000 203 33772.76 159.57 17084.70 37848.03 2017-07-22 09:28:51.000 203 33772.76 159.51 17084.78 88888.00 2017-07-22 09:28:52.000 203 33772.75 159.53 17084.84 88888.00 2017-07-22 09:28:53.000 203 33772.77 159.54 17084.78 88888.00 2017-07-22 09:28:54.000 203 33772.81 159.53 17084.74 88888.00 2017-07-22 09:28:55.000 203 33772.82 159.53 17084.75 37848.07 2017-07-22 09:28:56.000 203 33772.79 159.51 17084.77 88888.00 2017-07-22 09:28:57.000 203 33772.80 159.51 17084.76 88888.00 2017-07-22 09:28:58.000 203 33772.85 159.55 17084.76 88888.00 2017-07-22 09:28:59.000 203 33772.84 159.54 17084.78 88888.00 2017-07-22 09:29:00.000 203 33772.87 159.49 17084.72 37848.15 2017-07-22 09:29:01.000 203 33772.93 159.43 17084.72 88888.00 2017-07-22 09:29:02.000 203 33772.96 159.43 17084.75 88888.00 2017-07-22 09:29:03.000 203 33772.95 159.44 17084.75 88888.00 2017-07-22 09:29:04.000 203 33772.97 159.44 17084.78 88888.00 2017-07-22 09:29:05.000 203 33773.01 159.44 17084.78 37848.36 2017-07-22 09:29:06.000 203 33773.03 159.44 17084.74 88888.00 2017-07-22 09:29:07.000 203 33773.04 159.42 17084.71 88888.00 2017-07-22 09:29:08.000 203 33773.04 159.40 17084.73 88888.00 2017-07-22 09:29:09.000 203 33773.02 159.41 17084.73 88888.00 2017-07-22 09:29:10.000 203 33773.03 159.42 17084.73 37848.35 2017-07-22 09:29:11.000 203 33773.03 159.40 17084.73 88888.00 2017-07-22 09:29:12.000 203 33773.05 159.39 17084.76 88888.00 2017-07-22 09:29:13.000 203 33773.04 159.37 17084.73 88888.00 2017-07-22 09:29:14.000 203 33773.03 159.37 17084.77 88888.00 2017-07-22 09:29:15.000 203 33773.07 159.38 17084.71 37848.38 2017-07-22 09:29:16.000 203 33773.09 159.38 17084.74 88888.00 2017-07-22 09:29:17.000 203 33773.04 159.36 17084.75 88888.00 2017-07-22 09:29:18.000 203 33773.01 159.38 17084.76 88888.00 2017-07-22 09:29:19.000 203 33773.00 159.38 17084.79 88888.00 2017-07-22 09:29:20.000 203 33773.02 159.40 17084.72 37848.39 2017-07-22 09:29:21.000 203 33773.07 159.43 17084.72 88888.00 2017-07-22 09:29:22.000 203 33773.07 159.40 17084.75 88888.00 2017-07-22 09:29:23.000 203 33773.07 159.37 17084.77 88888.00 2017-07-22 09:29:24.000 203 33773.10 159.38 17084.73 88888.00 2017-07-22 09:29:25.000 203 33773.15 159.39 17084.70 37848.50 2017-07-22 09:29:26.000 203 33773.13 159.37 17084.70 88888.00 2017-07-22 09:29:27.000 203 33773.13 159.34 17084.71 88888.00 2017-07-22 09:29:28.000 203 33773.13 159.28 17084.71 88888.00 2017-07-22 09:29:29.000 203 33773.10 159.26 17084.73 88888.00 2017-07-22 09:29:30.000 203 33773.11 159.24 17084.76 37848.49 2017-07-22 09:29:31.000 203 33773.09 159.26 17084.77 88888.00 2017-07-22 09:29:32.000 203 33773.10 159.28 17084.78 88888.00 2017-07-22 09:29:33.000 203 33773.14 159.29 17084.79 88888.00 2017-07-22 09:29:34.000 203 33773.15 159.28 17084.79 88888.00 2017-07-22 09:29:35.000 203 33773.13 159.26 17084.75 37848.46 2017-07-22 09:29:36.000 203 33773.13 159.27 17084.73 88888.00 2017-07-22 09:29:37.000 203 33773.17 159.26 17084.77 88888.00 2017-07-22 09:29:38.000 203 33773.17 159.28 17084.73 88888.00 2017-07-22 09:29:39.000 203 33773.16 159.29 17084.74 88888.00 2017-07-22 09:29:40.000 203 33773.17 159.30 17084.76 37848.60 2017-07-22 09:29:41.000 203 33773.16 159.29 17084.72 88888.00 2017-07-22 09:29:42.000 203 33773.23 159.28 17084.71 88888.00 2017-07-22 09:29:43.000 203 33773.23 159.26 17084.71 88888.00 2017-07-22 09:29:44.000 203 33773.20 159.25 17084.72 88888.00 2017-07-22 09:29:45.000 203 33773.20 159.28 17084.74 37848.45 2017-07-22 09:29:46.000 203 33773.25 159.27 17084.74 88888.00 2017-07-22 09:29:47.000 203 33773.25 159.24 17084.72 88888.00 2017-07-22 09:29:48.000 203 33773.24 159.27 17084.70 88888.00 2017-07-22 09:29:49.000 203 33773.24 159.26 17084.73 88888.00 2017-07-22 09:29:50.000 203 33773.24 159.23 17084.75 37848.65 2017-07-22 09:29:51.000 203 33773.31 159.27 17084.71 88888.00 2017-07-22 09:29:52.000 203 33773.31 159.26 17084.68 88888.00 2017-07-22 09:29:53.000 203 33773.34 159.25 17084.67 88888.00 2017-07-22 09:29:54.000 203 33773.32 159.26 17084.66 88888.00 2017-07-22 09:29:55.000 203 33773.33 159.27 17084.66 37848.67 2017-07-22 09:29:56.000 203 33773.31 159.23 17084.65 88888.00 2017-07-22 09:29:57.000 203 33773.37 159.26 17084.63 88888.00 2017-07-22 09:29:58.000 203 33773.42 159.25 17084.67 88888.00 2017-07-22 09:29:59.000 203 33773.43 159.19 17084.67 88888.00 2017-07-22 09:30:00.000 203 33773.44 159.22 17084.65 37848.63 2017-07-22 09:30:01.000 203 33773.46 159.21 17084.65 88888.00 2017-07-22 09:30:02.000 203 33773.45 159.17 17084.65 88888.00 2017-07-22 09:30:03.000 203 33773.48 159.16 17084.72 88888.00 2017-07-22 09:30:04.000 203 33773.51 159.15 17084.71 88888.00 2017-07-22 09:30:05.000 203 33773.54 159.13 17084.67 37848.79 2017-07-22 09:30:06.000 203 33773.53 159.12 17084.66 88888.00 2017-07-22 09:30:07.000 203 33773.53 159.11 17084.68 88888.00 2017-07-22 09:30:08.000 203 33773.53 159.08 17084.67 88888.00 2017-07-22 09:30:09.000 203 33773.55 159.10 17084.67 88888.00 2017-07-22 09:30:10.000 203 33773.55 159.10 17084.66 37848.74 2017-07-22 09:30:11.000 203 33773.55 159.09 17084.64 88888.00 2017-07-22 09:30:12.000 203 33773.56 159.10 17084.68 88888.00 2017-07-22 09:30:13.000 203 33773.53 159.08 17084.67 88888.00 2017-07-22 09:30:14.000 203 33773.51 159.07 17084.67 88888.00 2017-07-22 09:30:15.000 203 33773.53 159.08 17084.66 37848.84 2017-07-22 09:30:16.000 203 33773.56 159.09 17084.66 88888.00 2017-07-22 09:30:17.000 203 33773.57 159.08 17084.68 88888.00 2017-07-22 09:30:18.000 203 33773.57 159.07 17084.69 88888.00 2017-07-22 09:30:19.000 203 33773.59 159.09 17084.67 88888.00 2017-07-22 09:30:20.000 203 33773.61 159.09 17084.67 37848.93 2017-07-22 09:30:21.000 203 33773.54 159.09 17084.69 88888.00 2017-07-22 09:30:22.000 203 33773.54 159.11 17084.68 88888.00 2017-07-22 09:30:23.000 203 33773.57 159.10 17084.67 88888.00 2017-07-22 09:30:24.000 203 33773.59 159.07 17084.69 88888.00 2017-07-22 09:30:25.000 203 33773.56 159.07 17084.70 37848.79 2017-07-22 09:30:26.000 203 33773.55 159.11 17084.69 88888.00 2017-07-22 09:30:27.000 203 33773.53 159.12 17084.64 88888.00 2017-07-22 09:30:28.000 203 33773.52 159.14 17084.64 88888.00 2017-07-22 09:30:29.000 203 33773.53 159.13 17084.62 88888.00 2017-07-22 09:30:30.000 203 33773.53 159.13 17084.64 37848.87 2017-07-22 09:30:31.000 203 33773.48 159.15 17084.67 88888.00 2017-07-22 09:30:32.000 203 33773.47 159.16 17084.69 88888.00 2017-07-22 09:30:33.000 203 33773.50 159.17 17084.66 88888.00 2017-07-22 09:30:34.000 203 33773.47 159.17 17084.63 88888.00 2017-07-22 09:30:35.000 203 33773.44 159.17 17084.63 37848.74 2017-07-22 09:30:36.000 203 33773.45 159.20 17084.63 88888.00 2017-07-22 09:30:37.000 203 33773.46 159.24 17084.63 88888.00 2017-07-22 09:30:38.000 203 33773.44 159.23 17084.67 88888.00 2017-07-22 09:30:39.000 203 33773.43 159.23 17084.69 88888.00 2017-07-22 09:30:40.000 203 33773.48 159.23 17084.68 37848.70 2017-07-22 09:30:41.000 203 33773.48 159.28 17084.66 88888.00 2017-07-22 09:30:42.000 203 33773.48 159.24 17084.66 88888.00 2017-07-22 09:30:43.000 203 33773.48 159.21 17084.68 88888.00 2017-07-22 09:30:44.000 203 33773.49 159.21 17084.67 88888.00 2017-07-22 09:30:45.000 203 33773.48 159.21 17084.69 37848.86 2017-07-22 09:30:46.000 203 33773.49 159.22 17084.67 88888.00 2017-07-22 09:30:47.000 203 33773.50 159.21 17084.67 88888.00 2017-07-22 09:30:48.000 203 33773.50 159.20 17084.66 88888.00 2017-07-22 09:30:49.000 203 33773.47 159.19 17084.69 88888.00 2017-07-22 09:30:50.000 203 33773.48 159.20 17084.73 37848.79 2017-07-22 09:30:51.000 203 33773.51 159.22 17084.69 88888.00 2017-07-22 09:30:52.000 203 33773.50 159.20 17084.67 88888.00 2017-07-22 09:30:53.000 203 33773.51 159.20 17084.67 88888.00 2017-07-22 09:30:54.000 203 33773.54 159.17 17084.70 88888.00 2017-07-22 09:30:55.000 203 33773.53 159.14 17084.67 37848.79 2017-07-22 09:30:56.000 203 33773.54 159.14 17084.68 88888.00 2017-07-22 09:30:57.000 203 33773.55 159.10 17084.65 88888.00 2017-07-22 09:30:58.000 203 33773.57 159.09 17084.66 88888.00 2017-07-22 09:30:59.000 203 33773.56 159.10 17084.65 88888.00 2017-07-22 09:31:00.000 203 33773.54 159.14 17084.72 37848.88 2017-07-22 09:31:01.000 203 33773.51 159.09 17084.73 88888.00 2017-07-22 09:31:02.000 203 33773.48 159.11 17084.68 88888.00 2017-07-22 09:31:03.000 203 33773.48 159.16 17084.66 88888.00 2017-07-22 09:31:04.000 203 33773.44 159.17 17084.68 88888.00 2017-07-22 09:31:05.000 203 33773.43 159.17 17084.70 37848.85 2017-07-22 09:31:06.000 203 33773.49 159.16 17084.72 88888.00 2017-07-22 09:31:07.000 203 33773.47 159.16 17084.70 88888.00 2017-07-22 09:31:08.000 203 33773.49 159.17 17084.72 88888.00 2017-07-22 09:31:09.000 203 33773.45 159.20 17084.68 88888.00 2017-07-22 09:31:10.000 203 33773.43 159.20 17084.67 37848.70 2017-07-22 09:31:11.000 203 33773.44 159.25 17084.68 88888.00 2017-07-22 09:31:12.000 203 33773.40 159.24 17084.71 88888.00 2017-07-22 09:31:13.000 203 33773.39 159.18 17084.73 88888.00 2017-07-22 09:31:14.000 203 33773.34 159.19 17084.69 88888.00 2017-07-22 09:31:15.000 203 33773.35 159.26 17084.70 37848.61 2017-07-22 09:31:16.000 203 33773.37 159.28 17084.67 88888.00 2017-07-22 09:31:17.000 203 33773.38 159.31 17084.73 88888.00 2017-07-22 09:31:18.000 203 33773.35 159.33 17084.72 88888.00 2017-07-22 09:31:19.000 203 33773.37 159.30 17084.75 88888.00 2017-07-22 09:31:20.000 203 33773.37 159.28 17084.76 37848.56 2017-07-22 09:31:21.000 203 33773.37 159.23 17084.72 88888.00 2017-07-22 09:31:22.000 203 33773.35 159.22 17084.69 88888.00 2017-07-22 09:31:23.000 203 33773.30 159.26 17084.70 88888.00 2017-07-22 09:31:24.000 203 33773.30 159.27 17084.74 88888.00 2017-07-22 09:31:25.000 203 33773.32 159.24 17084.72 37848.76 2017-07-22 09:31:26.000 203 33773.33 159.21 17084.70 88888.00 2017-07-22 09:31:27.000 203 33773.33 159.25 17084.70 88888.00 2017-07-22 09:31:28.000 203 33773.35 159.26 17084.74 88888.00 2017-07-22 09:31:29.000 203 33773.34 159.25 17084.72 88888.00 2017-07-22 09:31:30.000 203 33773.38 159.25 17084.73 37848.64 2017-07-22 09:31:31.000 203 33773.38 159.26 17084.71 88888.00 2017-07-22 09:31:32.000 203 33773.35 159.25 17084.73 88888.00 2017-07-22 09:31:33.000 203 33773.33 159.17 17084.71 88888.00 2017-07-22 09:31:34.000 203 33773.38 159.20 17084.70 88888.00 2017-07-22 09:31:35.000 203 33773.37 159.26 17084.68 37848.66 2017-07-22 09:31:36.000 203 33773.36 159.26 17084.67 88888.00 2017-07-22 09:31:37.000 203 33773.38 159.28 17084.69 88888.00 2017-07-22 09:31:38.000 203 33773.42 159.31 17084.68 88888.00 2017-07-22 09:31:39.000 203 33773.40 159.32 17084.67 88888.00 2017-07-22 09:31:40.000 203 33773.39 159.28 17084.71 37848.72 2017-07-22 09:31:41.000 203 33773.39 159.22 17084.71 88888.00 2017-07-22 09:31:42.000 203 33773.42 159.25 17084.73 88888.00 2017-07-22 09:31:43.000 203 33773.36 159.27 17084.73 88888.00 2017-07-22 09:31:44.000 203 33773.38 159.28 17084.72 88888.00 2017-07-22 09:31:45.000 203 33773.40 159.29 17084.75 37848.70 2017-07-22 09:31:46.000 203 33773.38 159.29 17084.75 88888.00 2017-07-22 09:31:47.000 203 33773.40 159.30 17084.74 88888.00 2017-07-22 09:31:48.000 203 33773.44 159.32 17084.71 88888.00 2017-07-22 09:31:49.000 203 33773.43 159.32 17084.67 88888.00 2017-07-22 09:31:50.000 203 33773.42 159.33 17084.70 37848.79 2017-07-22 09:31:51.000 203 33773.41 159.32 17084.74 88888.00 2017-07-22 09:31:52.000 203 33773.42 159.32 17084.76 88888.00 2017-07-22 09:31:53.000 203 33773.44 159.32 17084.78 88888.00 2017-07-22 09:31:54.000 203 33773.44 159.33 17084.77 88888.00 2017-07-22 09:31:55.000 203 33773.42 159.33 17084.76 37848.74 2017-07-22 09:31:56.000 203 33773.47 159.30 17084.74 88888.00 2017-07-22 09:31:57.000 203 33773.47 159.30 17084.77 88888.00 2017-07-22 09:31:58.000 203 33773.50 159.28 17084.77 88888.00 2017-07-22 09:31:59.000 203 33773.51 159.31 17084.70 88888.00 2017-07-22 09:32:00.000 203 33773.52 159.31 17084.70 37848.70 2017-07-22 09:32:01.000 203 33773.51 159.29 17084.71 88888.00 2017-07-22 09:32:02.000 203 33773.47 159.29 17084.68 88888.00 2017-07-22 09:32:03.000 203 33773.51 159.31 17084.65 88888.00 2017-07-22 09:32:04.000 203 33773.55 159.31 17084.65 88888.00 2017-07-22 09:32:05.000 203 33773.55 159.33 17084.70 37848.87 2017-07-22 09:32:06.000 203 33773.58 159.32 17084.68 88888.00 2017-07-22 09:32:07.000 203 33773.56 159.31 17084.67 88888.00 2017-07-22 09:32:08.000 203 33773.55 159.32 17084.64 88888.00 2017-07-22 09:32:09.000 203 33773.57 159.33 17084.64 88888.00 2017-07-22 09:32:10.000 203 33773.66 159.28 17084.68 37848.96 2017-07-22 09:32:11.000 203 33773.66 159.28 17084.70 88888.00 2017-07-22 09:32:12.000 203 33773.63 159.28 17084.68 88888.00 2017-07-22 09:32:13.000 203 33773.65 159.33 17084.70 88888.00 2017-07-22 09:32:14.000 203 33773.74 159.28 17084.68 88888.00 2017-07-22 09:32:15.000 203 33773.74 159.22 17084.67 37849.03 2017-07-22 09:32:16.000 203 33773.75 159.19 17084.68 88888.00 2017-07-22 09:32:17.000 203 33773.75 159.20 17084.70 88888.00 2017-07-22 09:32:18.000 203 33773.78 159.19 17084.73 88888.00 2017-07-22 09:32:19.000 203 33773.79 159.15 17084.69 88888.00 2017-07-22 09:32:20.000 203 33773.75 159.17 17084.68 37849.04 2017-07-22 09:32:21.000 203 33773.76 159.17 17084.70 88888.00 2017-07-22 09:32:22.000 203 33773.78 159.14 17084.67 88888.00 2017-07-22 09:32:23.000 203 33773.79 159.13 17084.65 88888.00 2017-07-22 09:32:24.000 203 33773.83 159.18 17084.65 88888.00 2017-07-22 09:32:25.000 203 33773.89 159.18 17084.66 37849.01 2017-07-22 09:32:26.000 203 33773.91 159.16 17084.67 88888.00 2017-07-22 09:32:27.000 203 33773.94 159.16 17084.66 88888.00 2017-07-22 09:32:28.000 203 33773.92 159.17 17084.68 88888.00 2017-07-22 09:32:29.000 203 33773.93 159.15 17084.64 88888.00 2017-07-22 09:32:30.000 203 33773.97 159.15 17084.65 37849.13 2017-07-22 09:32:31.000 203 33773.96 159.18 17084.71 88888.00 2017-07-22 09:32:32.000 203 33773.96 159.18 17084.69 88888.00 2017-07-22 09:32:33.000 203 33773.98 159.22 17084.71 88888.00 2017-07-22 09:32:34.000 203 33774.01 159.22 17084.69 88888.00 2017-07-22 09:32:35.000 203 33774.02 159.20 17084.67 37849.22 2017-07-22 09:32:36.000 203 33774.02 159.19 17084.66 88888.00 2017-07-22 09:32:37.000 203 33774.01 159.18 17084.66 88888.00 2017-07-22 09:32:38.000 203 33774.02 159.15 17084.66 88888.00 2017-07-22 09:32:39.000 203 33774.02 159.14 17084.66 88888.00 2017-07-22 09:32:40.000 203 33774.07 159.13 17084.66 37849.13 2017-07-22 09:32:41.000 203 33774.09 159.13 17084.59 88888.00 2017-07-22 09:32:42.000 203 33774.10 159.13 17084.60 88888.00 2017-07-22 09:32:43.000 203 33774.12 159.13 17084.65 88888.00 2017-07-22 09:32:44.000 203 33774.09 159.14 17084.65 88888.00 2017-07-22 09:32:45.000 203 33774.08 159.17 17084.64 37849.28 2017-07-22 09:32:46.000 203 33774.11 159.21 17084.66 88888.00 2017-07-22 09:32:47.000 203 33774.13 159.15 17084.65 88888.00 2017-07-22 09:32:48.000 203 33774.16 159.16 17084.67 88888.00 2017-07-22 09:32:49.000 203 33774.18 159.19 17084.66 88888.00 2017-07-22 09:32:50.000 203 33774.18 159.19 17084.65 37849.29 2017-07-22 09:32:51.000 203 33774.21 159.18 17084.65 88888.00 2017-07-22 09:32:52.000 203 33774.18 159.19 17084.67 88888.00 2017-07-22 09:32:53.000 203 33774.14 159.20 17084.65 88888.00 2017-07-22 09:32:54.000 203 33774.13 159.17 17084.62 88888.00 2017-07-22 09:32:55.000 203 33774.14 159.14 17084.65 37849.30 2017-07-22 09:32:56.000 203 33774.19 159.18 17084.62 88888.00 2017-07-22 09:32:57.000 203 33774.14 159.18 17084.63 88888.00 2017-07-22 09:32:58.000 203 33774.14 159.19 17084.64 88888.00 2017-07-22 09:32:59.000 203 33774.19 159.22 17084.65 88888.00 2017-07-22 09:33:00.000 203 33774.20 159.20 17084.65 37849.28 2017-07-22 09:33:01.000 203 33774.15 159.27 17084.65 88888.00 2017-07-22 09:33:02.000 203 33774.17 159.29 17084.63 88888.00 2017-07-22 09:33:03.000 203 33774.17 159.25 17084.62 88888.00 2017-07-22 09:33:04.000 203 33774.16 159.20 17084.63 88888.00 2017-07-22 09:33:05.000 203 33774.16 159.20 17084.62 37849.34 2017-07-22 09:33:06.000 203 33774.17 159.24 17084.59 88888.00 2017-07-22 09:33:07.000 203 33774.17 159.23 17084.59 88888.00 2017-07-22 09:33:08.000 203 33774.15 159.23 17084.66 88888.00 2017-07-22 09:33:09.000 203 33774.17 159.21 17084.69 88888.00 2017-07-22 09:33:10.000 203 33774.19 159.20 17084.68 37849.26 2017-07-22 09:33:11.000 203 33774.18 159.23 17084.62 88888.00 2017-07-22 09:33:12.000 203 33774.16 159.27 17084.64 88888.00 2017-07-22 09:33:13.000 203 33774.14 159.25 17084.60 88888.00 2017-07-22 09:33:14.000 203 33774.13 159.22 17084.59 88888.00 2017-07-22 09:33:15.000 203 33774.14 159.20 17084.60 37849.26 2017-07-22 09:33:16.000 203 33774.14 159.19 17084.61 88888.00 2017-07-22 09:33:17.000 203 33774.12 159.17 17084.61 88888.00 2017-07-22 09:33:18.000 203 33774.12 159.18 17084.59 88888.00 2017-07-22 09:33:19.000 203 33774.11 159.18 17084.59 88888.00 2017-07-22 09:33:20.000 203 33774.08 159.20 17084.62 37849.23 2017-07-22 09:33:21.000 203 33774.06 159.21 17084.60 88888.00 2017-07-22 09:33:22.000 203 33774.03 159.21 17084.63 88888.00 2017-07-22 09:33:23.000 203 33774.01 159.20 17084.64 88888.00 2017-07-22 09:33:24.000 203 33774.02 159.20 17084.62 88888.00 2017-07-22 09:33:25.000 203 33774.00 159.19 17084.61 37849.18 2017-07-22 09:33:26.000 203 33774.02 159.19 17084.62 88888.00 2017-07-22 09:33:27.000 203 33773.98 159.17 17084.62 88888.00 2017-07-22 09:33:28.000 203 33773.95 159.20 17084.61 88888.00 2017-07-22 09:33:29.000 203 33773.95 159.20 17084.58 88888.00 2017-07-22 09:33:30.000 203 33773.95 159.23 17084.62 37849.23 2017-07-22 09:33:31.000 203 33773.93 159.18 17084.60 88888.00 2017-07-22 09:33:32.000 203 33773.96 159.17 17084.60 88888.00 2017-07-22 09:33:33.000 203 33773.98 159.17 17084.62 88888.00 2017-07-22 09:33:34.000 203 33773.96 159.20 17084.63 88888.00 2017-07-22 09:33:35.000 203 33773.95 159.18 17084.62 37849.08 2017-07-22 09:33:36.000 203 33773.91 159.18 17084.63 88888.00 2017-07-22 09:33:37.000 203 33773.90 159.20 17084.62 88888.00 2017-07-22 09:33:38.000 203 33773.88 159.20 17084.60 88888.00 2017-07-22 09:33:39.000 203 33773.89 159.20 17084.62 88888.00 2017-07-22 09:33:40.000 203 33773.91 159.22 17084.63 37849.03 2017-07-22 09:33:41.000 203 33773.87 159.25 17084.62 88888.00 2017-07-22 09:33:42.000 203 33773.86 159.25 17084.66 88888.00 2017-07-22 09:33:43.000 203 33773.84 159.20 17084.64 88888.00 2017-07-22 09:33:44.000 203 33773.77 159.20 17084.59 88888.00 2017-07-22 09:33:45.000 203 33773.76 159.22 17084.61 37849.07 2017-07-22 09:33:46.000 203 33773.77 159.25 17084.69 88888.00 2017-07-22 09:33:47.000 203 33773.77 159.27 17084.69 88888.00 2017-07-22 09:33:48.000 203 33773.76 159.28 17084.69 88888.00 2017-07-22 09:33:49.000 203 33773.74 159.30 17084.71 88888.00 2017-07-22 09:33:50.000 203 33773.71 159.30 17084.65 37848.97 2017-07-22 09:33:51.000 203 33773.72 159.30 17084.63 88888.00 2017-07-22 09:33:52.000 203 33773.73 159.30 17084.67 88888.00 2017-07-22 09:33:53.000 203 33773.72 159.28 17084.67 88888.00 2017-07-22 09:33:54.000 203 33773.69 159.30 17084.64 88888.00 2017-07-22 09:33:55.000 203 33773.71 159.33 17084.61 37848.84 2017-07-22 09:33:56.000 203 33773.69 159.36 17084.64 88888.00 2017-07-22 09:33:57.000 203 33773.67 159.35 17084.63 88888.00 2017-07-22 09:33:58.000 203 33773.64 159.37 17084.64 88888.00 2017-07-22 09:33:59.000 203 33773.66 159.35 17084.68 88888.00 2017-07-22 09:34:00.000 203 33773.68 159.34 17084.67 37848.90 2017-07-22 09:34:01.000 203 33773.66 159.39 17084.68 88888.00 2017-07-22 09:34:02.000 203 33773.68 159.41 17084.65 88888.00 2017-07-22 09:34:03.000 203 33773.66 159.37 17084.64 88888.00 2017-07-22 09:34:04.000 203 33773.62 159.39 17084.68 88888.00 2017-07-22 09:34:05.000 203 33773.67 159.40 17084.68 37848.92 2017-07-22 09:34:06.000 203 33773.70 159.34 17084.63 88888.00 2017-07-22 09:34:07.000 203 33773.71 159.35 17084.62 88888.00 2017-07-22 09:34:08.000 203 33773.70 159.37 17084.61 88888.00 2017-07-22 09:34:09.000 203 33773.72 159.35 17084.63 88888.00 2017-07-22 09:34:10.000 203 33773.75 159.34 17084.64 37848.95 2017-07-22 09:34:11.000 203 33773.76 159.38 17084.60 88888.00 2017-07-22 09:34:12.000 203 33773.77 159.36 17084.60 88888.00 2017-07-22 09:34:13.000 203 33773.79 159.36 17084.64 88888.00 2017-07-22 09:34:14.000 203 33773.82 159.40 17084.61 88888.00 2017-07-22 09:34:15.000 203 33773.81 159.42 17084.59 37848.85 2017-07-22 09:34:16.000 203 33773.81 159.38 17084.57 88888.00 2017-07-22 09:34:17.000 203 33773.81 159.35 17084.56 88888.00 2017-07-22 09:34:18.000 203 33773.80 159.35 17084.56 88888.00 2017-07-22 09:34:19.000 203 33773.80 159.39 17084.59 88888.00 2017-07-22 09:34:20.000 203 33773.85 159.37 17084.60 37848.99 2017-07-22 09:34:21.000 203 33773.89 159.38 17084.61 88888.00 2017-07-22 09:34:22.000 203 33773.90 159.41 17084.60 88888.00 2017-07-22 09:34:23.000 203 33773.93 159.41 17084.64 88888.00 2017-07-22 09:34:24.000 203 33773.94 159.37 17084.57 88888.00 2017-07-22 09:34:25.000 203 33773.96 159.39 17084.59 37849.20 2017-07-22 09:34:26.000 203 33774.00 159.44 17084.61 88888.00 2017-07-22 09:34:27.000 203 33774.01 159.43 17084.62 88888.00 2017-07-22 09:34:28.000 203 33774.00 159.43 17084.53 88888.00 2017-07-22 09:34:29.000 203 33774.00 159.39 17084.54 88888.00 2017-07-22 09:34:30.000 203 33774.04 159.38 17084.56 37849.16 2017-07-22 09:34:31.000 203 33774.08 159.38 17084.55 88888.00 2017-07-22 09:34:32.000 203 33774.10 159.39 17084.55 88888.00 2017-07-22 09:34:33.000 203 33774.06 159.42 17084.54 88888.00 2017-07-22 09:34:34.000 203 33774.08 159.43 17084.50 88888.00 2017-07-22 09:34:35.000 203 33774.10 159.41 17084.51 37849.26 2017-07-22 09:34:36.000 203 33774.12 159.41 17084.52 88888.00 2017-07-22 09:34:37.000 203 33774.10 159.44 17084.49 88888.00 2017-07-22 09:34:38.000 203 33774.09 159.43 17084.55 88888.00 2017-07-22 09:34:39.000 203 33774.12 159.41 17084.56 88888.00 2017-07-22 09:34:40.000 203 33774.16 159.42 17084.55 37849.23 2017-07-22 09:34:41.000 203 33774.18 159.36 17084.54 88888.00 2017-07-22 09:34:42.000 203 33774.20 159.34 17084.55 88888.00 2017-07-22 09:34:43.000 203 33774.22 159.34 17084.53 88888.00 2017-07-22 09:34:44.000 203 33774.19 159.34 17084.51 88888.00 2017-07-22 09:34:45.000 203 33774.17 159.35 17084.54 37849.20 2017-07-22 09:34:46.000 203 33774.17 159.35 17084.56 88888.00 2017-07-22 09:34:47.000 203 33774.20 159.35 17084.55 88888.00 2017-07-22 09:34:48.000 203 33774.20 159.36 17084.55 88888.00 2017-07-22 09:34:49.000 203 33774.15 159.36 17084.53 88888.00 2017-07-22 09:34:50.000 203 33774.14 159.36 17084.52 37849.31 2017-07-22 09:34:51.000 203 33774.15 159.34 17084.52 88888.00 2017-07-22 09:34:52.000 203 33774.18 159.35 17084.56 88888.00 2017-07-22 09:34:53.000 203 33774.16 159.32 17084.56 88888.00 2017-07-22 09:34:54.000 203 33774.17 159.32 17084.59 88888.00 2017-07-22 09:34:55.000 203 33774.18 159.36 17084.58 37849.28 2017-07-22 09:34:56.000 203 33774.16 159.35 17084.54 88888.00 2017-07-22 09:34:57.000 203 33774.13 159.35 17084.51 88888.00 2017-07-22 09:34:58.000 203 33774.11 159.37 17084.47 88888.00 2017-07-22 09:34:59.000 203 33774.12 159.35 17084.47 88888.00 2017-07-22 09:35:00.000 203 33774.12 159.32 17084.47 37849.26 2017-07-22 09:35:01.000 203 33774.15 159.34 17084.47 88888.00 2017-07-22 09:35:02.000 203 33774.22 159.41 17084.50 88888.00 2017-07-22 09:35:03.000 203 33774.22 159.43 17084.51 88888.00 2017-07-22 09:35:04.000 203 33774.21 159.41 17084.52 88888.00 2017-07-22 09:35:05.000 203 33774.20 159.39 17084.52 37849.40 2017-07-22 09:35:06.000 203 33774.18 159.39 17084.50 88888.00 2017-07-22 09:35:07.000 203 33774.19 159.40 17084.49 88888.00 2017-07-22 09:35:08.000 203 33774.21 159.38 17084.50 88888.00 2017-07-22 09:35:09.000 203 33774.23 159.40 17084.50 88888.00 2017-07-22 09:35:10.000 203 33774.24 159.41 17084.47 37849.34 2017-07-22 09:35:11.000 203 33774.20 159.43 17084.54 88888.00 2017-07-22 09:35:12.000 203 33774.21 159.38 17084.52 88888.00 2017-07-22 09:35:13.000 203 33774.23 159.40 17084.51 88888.00 2017-07-22 09:35:14.000 203 33774.25 159.41 17084.50 88888.00 2017-07-22 09:35:15.000 203 33774.23 159.41 17084.49 37849.36 2017-07-22 09:35:16.000 203 33774.20 159.42 17084.51 88888.00 2017-07-22 09:35:17.000 203 33774.20 159.43 17084.49 88888.00 2017-07-22 09:35:18.000 203 33774.21 159.44 17084.49 88888.00 2017-07-22 09:35:19.000 203 33774.23 159.45 17084.52 88888.00 2017-07-22 09:35:20.000 203 33774.27 159.49 17084.49 37849.32 2017-07-22 09:35:21.000 203 33774.25 159.45 17084.45 88888.00 2017-07-22 09:35:22.000 203 33774.24 159.46 17084.45 88888.00 2017-07-22 09:35:23.000 203 33774.26 159.46 17084.42 88888.00 2017-07-22 09:35:24.000 203 33774.26 159.47 17084.40 88888.00 2017-07-22 09:35:25.000 203 33774.29 159.52 17084.44 37849.44 2017-07-22 09:35:26.000 203 33774.32 159.53 17084.43 88888.00 2017-07-22 09:35:27.000 203 33774.25 159.49 17084.39 88888.00 2017-07-22 09:35:28.000 203 33774.22 159.52 17084.37 88888.00 2017-07-22 09:35:29.000 203 33774.23 159.52 17084.38 88888.00 2017-07-22 09:35:30.000 203 33774.22 159.51 17084.41 37849.37 2017-07-22 09:35:31.000 203 33774.20 159.50 17084.40 88888.00 2017-07-22 09:35:32.000 203 33774.23 159.49 17084.43 88888.00 2017-07-22 09:35:33.000 203 33774.22 159.52 17084.41 88888.00 2017-07-22 09:35:34.000 203 33774.26 159.53 17084.41 88888.00 2017-07-22 09:35:35.000 203 33774.25 159.50 17084.44 37849.31 2017-07-22 09:35:36.000 203 33774.26 159.50 17084.41 88888.00 2017-07-22 09:35:37.000 203 33774.30 159.51 17084.42 88888.00 2017-07-22 09:35:38.000 203 33774.27 159.48 17084.42 88888.00 2017-07-22 09:35:39.000 203 33774.29 159.47 17084.43 88888.00 2017-07-22 09:35:40.000 203 33774.30 159.45 17084.42 37849.49 2017-07-22 09:35:41.000 203 33774.29 159.47 17084.41 88888.00 2017-07-22 09:35:42.000 203 33774.28 159.50 17084.40 88888.00 2017-07-22 09:35:43.000 203 33774.31 159.53 17084.42 88888.00 2017-07-22 09:35:44.000 203 33774.31 159.55 17084.44 88888.00 2017-07-22 09:35:45.000 203 33774.33 159.50 17084.42 37849.34 2017-07-22 09:35:46.000 203 33774.31 159.50 17084.44 88888.00 2017-07-22 09:35:47.000 203 33774.27 159.49 17084.43 88888.00 2017-07-22 09:35:48.000 203 33774.30 159.48 17084.41 88888.00 2017-07-22 09:35:49.000 203 33774.30 159.48 17084.47 88888.00 2017-07-22 09:35:50.000 203 33774.28 159.51 17084.42 37849.33 2017-07-22 09:35:51.000 203 33774.26 159.48 17084.41 88888.00 2017-07-22 09:35:52.000 203 33774.27 159.47 17084.43 88888.00 2017-07-22 09:35:53.000 203 33774.30 159.52 17084.44 88888.00 2017-07-22 09:35:54.000 203 33774.32 159.54 17084.46 88888.00 2017-07-22 09:35:55.000 203 33774.33 159.55 17084.42 37849.47 2017-07-22 09:35:56.000 203 33774.36 159.54 17084.40 88888.00 2017-07-22 09:35:57.000 203 33774.35 159.57 17084.42 88888.00 2017-07-22 09:35:58.000 203 33774.35 159.53 17084.43 88888.00 2017-07-22 09:35:59.000 203 33774.38 159.50 17084.42 88888.00 2017-07-22 09:36:00.000 203 33774.39 159.53 17084.44 37849.46 2017-07-22 09:36:01.000 203 33774.40 159.55 17084.46 88888.00 2017-07-22 09:36:02.000 203 33774.40 159.57 17084.45 88888.00 2017-07-22 09:36:03.000 203 33774.38 159.56 17084.48 88888.00 2017-07-22 09:36:04.000 203 33774.39 159.56 17084.45 88888.00 2017-07-22 09:36:05.000 203 33774.39 159.56 17084.44 37849.38 2017-07-22 09:36:06.000 203 33774.36 159.58 17084.44 88888.00 2017-07-22 09:36:07.000 203 33774.38 159.58 17084.46 88888.00 2017-07-22 09:36:08.000 203 33774.40 159.59 17084.47 88888.00 2017-07-22 09:36:09.000 203 33774.44 159.60 17084.46 88888.00 2017-07-22 09:36:10.000 203 33774.48 159.61 17084.44 37849.56 2017-07-22 09:36:11.000 203 33774.49 159.63 17084.41 88888.00 2017-07-22 09:36:12.000 203 33774.48 159.65 17084.42 88888.00 2017-07-22 09:36:13.000 203 33774.51 159.67 17084.41 88888.00 2017-07-22 09:36:14.000 203 33774.55 159.68 17084.38 88888.00 2017-07-22 09:36:15.000 203 33774.58 159.65 17084.36 37849.58 2017-07-22 09:36:16.000 203 33774.57 159.65 17084.38 88888.00 2017-07-22 09:36:17.000 203 33774.56 159.64 17084.36 88888.00 2017-07-22 09:36:18.000 203 33774.59 159.62 17084.40 88888.00 2017-07-22 09:36:19.000 203 33774.61 159.61 17084.44 88888.00 2017-07-22 09:36:20.000 203 33774.64 159.60 17084.41 37849.56 2017-07-22 09:36:21.000 203 33774.62 159.59 17084.37 88888.00 2017-07-22 09:36:22.000 203 33774.61 159.65 17084.37 88888.00 2017-07-22 09:36:23.000 203 33774.63 159.66 17084.39 88888.00 2017-07-22 09:36:24.000 203 33774.63 159.63 17084.38 88888.00 2017-07-22 09:36:25.000 203 33774.63 159.64 17084.36 37849.66 2017-07-22 09:36:26.000 203 33774.63 159.65 17084.40 88888.00 2017-07-22 09:36:27.000 203 33774.61 159.62 17084.41 88888.00 2017-07-22 09:36:28.000 203 33774.62 159.66 17084.44 88888.00 2017-07-22 09:36:29.000 203 33774.64 159.71 17084.41 88888.00 2017-07-22 09:36:30.000 203 33774.63 159.68 17084.35 37849.70 2017-07-22 09:36:31.000 203 33774.63 159.70 17084.36 88888.00 2017-07-22 09:36:32.000 203 33774.62 159.71 17084.38 88888.00 2017-07-22 09:36:33.000 203 33774.59 159.75 17084.32 88888.00 2017-07-22 09:36:34.000 203 33774.63 159.76 17084.34 88888.00 2017-07-22 09:36:35.000 203 33774.61 159.77 17084.36 37849.62 2017-07-22 09:36:36.000 203 33774.60 159.80 17084.39 88888.00 2017-07-22 09:36:37.000 203 33774.64 159.84 17084.39 88888.00 2017-07-22 09:36:38.000 203 33774.63 159.81 17084.36 88888.00 2017-07-22 09:36:39.000 203 33774.62 159.75 17084.38 88888.00 2017-07-22 09:36:40.000 203 33774.63 159.69 17084.35 37849.72 2017-07-22 09:36:41.000 203 33774.63 159.69 17084.31 88888.00 2017-07-22 09:36:42.000 203 33774.67 159.72 17084.33 88888.00 2017-07-22 09:36:43.000 203 33774.67 159.75 17084.36 88888.00 2017-07-22 09:36:44.000 203 33774.66 159.73 17084.33 88888.00 2017-07-22 09:36:45.000 203 33774.69 159.74 17084.35 37849.79 2017-07-22 09:36:46.000 203 33774.66 159.76 17084.41 88888.00 2017-07-22 09:36:47.000 203 33774.67 159.79 17084.40 88888.00 2017-07-22 09:36:48.000 203 33774.70 159.81 17084.41 88888.00 2017-07-22 09:36:49.000 203 33774.70 159.80 17084.36 88888.00 2017-07-22 09:36:50.000 203 33774.69 159.78 17084.38 37849.69 2017-07-22 09:36:51.000 203 33774.70 159.79 17084.41 88888.00 2017-07-22 09:36:52.000 203 33774.70 159.79 17084.37 88888.00 2017-07-22 09:36:53.000 203 33774.69 159.82 17084.37 88888.00 2017-07-22 09:36:54.000 203 33774.69 159.86 17084.36 88888.00 2017-07-22 09:36:55.000 203 33774.68 159.91 17084.33 37849.66 2017-07-22 09:36:56.000 203 33774.70 159.95 17084.31 88888.00 2017-07-22 09:36:57.000 203 33774.70 159.86 17084.35 88888.00 2017-07-22 09:36:58.000 203 33774.69 159.86 17084.39 88888.00 2017-07-22 09:36:59.000 203 33774.72 159.87 17084.39 88888.00 2017-07-22 09:37:00.000 203 33774.71 159.87 17084.39 37849.72 2017-07-22 09:37:01.000 203 33774.70 159.87 17084.37 88888.00 2017-07-22 09:37:02.000 203 33774.69 159.88 17084.32 88888.00 2017-07-22 09:37:03.000 203 33774.72 159.89 17084.31 88888.00 2017-07-22 09:37:04.000 203 33774.71 159.88 17084.28 88888.00 2017-07-22 09:37:05.000 203 33774.73 159.92 17084.27 37849.73 2017-07-22 09:37:06.000 203 33774.70 159.92 17084.23 88888.00 2017-07-22 09:37:07.000 203 33774.68 159.93 17084.26 88888.00 2017-07-22 09:37:08.000 203 33774.67 159.93 17084.25 88888.00 2017-07-22 09:37:09.000 203 33774.68 159.92 17084.31 88888.00 2017-07-22 09:37:10.000 203 33774.68 159.92 17084.30 37849.79 2017-07-22 09:37:11.000 203 33774.64 159.97 17084.31 88888.00 2017-07-22 09:37:12.000 203 33774.64 159.99 17084.27 88888.00 2017-07-22 09:37:13.000 203 33774.61 159.96 17084.29 88888.00 2017-07-22 09:37:14.000 203 33774.63 160.01 17084.31 88888.00 2017-07-22 09:37:15.000 203 33774.65 160.04 17084.35 37849.73 2017-07-22 09:37:16.000 203 33774.61 160.09 17084.35 88888.00 2017-07-22 09:37:17.000 203 33774.62 160.09 17084.29 88888.00 2017-07-22 09:37:18.000 203 33774.57 160.08 17084.26 88888.00 2017-07-22 09:37:19.000 203 33774.56 160.09 17084.26 88888.00 2017-07-22 09:37:20.000 203 33774.53 160.13 17084.29 37849.69 2017-07-22 09:37:21.000 203 33774.54 160.15 17084.26 88888.00 2017-07-22 09:37:22.000 203 33774.53 160.16 17084.26 88888.00 2017-07-22 09:37:23.000 203 33774.47 160.14 17084.29 88888.00 2017-07-22 09:37:24.000 203 33774.47 160.14 17084.29 88888.00 2017-07-22 09:37:25.000 203 33774.50 160.19 17084.31 37849.61 2017-07-22 09:37:26.000 203 33774.50 160.18 17084.34 88888.00 2017-07-22 09:37:27.000 203 33774.48 160.17 17084.32 88888.00 2017-07-22 09:37:28.000 203 33774.46 160.18 17084.30 88888.00 2017-07-22 09:37:29.000 203 33774.47 160.22 17084.29 88888.00 2017-07-22 09:37:30.000 203 33774.49 160.24 17084.33 37849.45 2017-07-22 09:37:31.000 203 33774.48 160.20 17084.32 88888.00 2017-07-22 09:37:32.000 203 33774.45 160.26 17084.33 88888.00 2017-07-22 09:37:33.000 203 33774.44 160.26 17084.31 88888.00 2017-07-22 09:37:34.000 203 33774.50 160.26 17084.33 88888.00 2017-07-22 09:37:35.000 203 33774.49 160.27 17084.30 37849.50 2017-07-22 09:37:36.000 203 33774.49 160.28 17084.30 88888.00 2017-07-22 09:37:37.000 203 33774.45 160.32 17084.26 88888.00 2017-07-22 09:37:38.000 203 33774.43 160.27 17084.28 88888.00 2017-07-22 09:37:39.000 203 33774.45 160.28 17084.27 88888.00 2017-07-22 09:37:40.000 203 33774.47 160.34 17084.25 37849.50 2017-07-22 09:37:41.000 203 33774.49 160.33 17084.24 88888.00 2017-07-22 09:37:42.000 203 33774.47 160.30 17084.22 88888.00 2017-07-22 09:37:43.000 203 33774.46 160.32 17084.27 88888.00 2017-07-22 09:37:44.000 203 33774.44 160.31 17084.29 88888.00 2017-07-22 09:37:45.000 203 33774.41 160.32 17084.26 37849.48 2017-07-22 09:37:46.000 203 33774.39 160.36 17084.23 88888.00 2017-07-22 09:37:47.000 203 33774.39 160.30 17084.21 88888.00 2017-07-22 09:37:48.000 203 33774.40 160.34 17084.21 88888.00 2017-07-22 09:37:49.000 203 33774.39 160.30 17084.21 88888.00 2017-07-22 09:37:50.000 203 33774.41 160.29 17084.22 37849.46 2017-07-22 09:37:51.000 203 33774.42 160.31 17084.23 88888.00 2017-07-22 09:37:52.000 203 33774.42 160.35 17084.21 88888.00 2017-07-22 09:37:53.000 203 33774.38 160.35 17084.22 88888.00 2017-07-22 09:37:54.000 203 33774.33 160.41 17084.21 88888.00 2017-07-22 09:37:55.000 203 33774.34 160.41 17084.21 37849.38 2017-07-22 09:37:56.000 203 33774.34 160.42 17084.22 88888.00 2017-07-22 09:37:57.000 203 33774.36 160.41 17084.22 88888.00 2017-07-22 09:37:58.000 203 33774.35 160.39 17084.21 88888.00 2017-07-22 09:37:59.000 203 33774.33 160.40 17084.21 88888.00 2017-07-22 09:38:00.000 203 33774.34 160.39 17084.24 37849.32 2017-07-22 09:38:01.000 203 33774.31 160.38 17084.22 88888.00 2017-07-22 09:38:02.000 203 33774.29 160.41 17084.24 88888.00 2017-07-22 09:38:03.000 203 33774.26 160.43 17084.26 88888.00 2017-07-22 09:38:04.000 203 33774.24 160.48 17084.22 88888.00 2017-07-22 09:38:05.000 203 33774.24 160.54 17084.21 37849.37 2017-07-22 09:38:06.000 203 33774.25 160.54 17084.22 88888.00 2017-07-22 09:38:07.000 203 33774.22 160.54 17084.20 88888.00 2017-07-22 09:38:08.000 203 33774.19 160.53 17084.18 88888.00 2017-07-22 09:38:09.000 203 33774.18 160.55 17084.23 88888.00 2017-07-22 09:38:10.000 203 33774.17 160.57 17084.24 37849.15 2017-07-22 09:38:11.000 203 33774.13 160.58 17084.21 88888.00 2017-07-22 09:38:12.000 203 33774.11 160.64 17084.19 88888.00 2017-07-22 09:38:13.000 203 33774.11 160.66 17084.17 88888.00 2017-07-22 09:38:14.000 203 33774.11 160.71 17084.16 88888.00 2017-07-22 09:38:15.000 203 33774.11 160.81 17084.10 37849.26 2017-07-22 09:38:16.000 203 33774.19 160.87 17084.14 88888.00 2017-07-22 09:38:17.000 203 33774.17 160.88 17084.15 88888.00 2017-07-22 09:38:18.000 203 33774.13 160.89 17084.17 88888.00 2017-07-22 09:38:19.000 203 33774.13 160.92 17084.15 88888.00 2017-07-22 09:38:20.000 203 33774.16 160.93 17084.15 37849.18 2017-07-22 09:38:21.000 203 33774.15 160.88 17084.14 88888.00 2017-07-22 09:38:22.000 203 33774.11 160.93 17084.14 88888.00 2017-07-22 09:38:23.000 203 33774.09 160.95 17084.14 88888.00 2017-07-22 09:38:24.000 203 33774.09 160.92 17084.10 88888.00 2017-07-22 09:38:25.000 203 33774.11 160.94 17084.16 37849.16 2017-07-22 09:38:26.000 203 33774.12 160.99 17084.18 88888.00 2017-07-22 09:38:27.000 203 33774.13 161.01 17084.19 88888.00 2017-07-22 09:38:28.000 203 33774.14 161.02 17084.20 88888.00 2017-07-22 09:38:29.000 203 33774.16 161.07 17084.20 88888.00 2017-07-22 09:38:30.000 203 33774.16 161.09 17084.16 37849.05 2017-07-22 09:38:31.000 203 33774.14 161.08 17084.16 88888.00 2017-07-22 09:38:32.000 203 33774.19 161.08 17084.21 88888.00 2017-07-22 09:38:33.000 203 33774.23 161.09 17084.21 88888.00 2017-07-22 09:38:34.000 203 33774.17 161.10 17084.19 88888.00 2017-07-22 09:38:35.000 203 33774.15 161.08 17084.16 37849.12 2017-07-22 09:38:36.000 203 33774.15 161.08 17084.16 88888.00 2017-07-22 09:38:37.000 203 33774.12 161.13 17084.17 88888.00 2017-07-22 09:38:38.000 203 33774.12 161.13 17084.19 88888.00 2017-07-22 09:38:39.000 203 33774.13 161.12 17084.19 88888.00 2017-07-22 09:38:40.000 203 33774.18 161.18 17084.23 37849.11 2017-07-22 09:38:41.000 203 33774.19 161.21 17084.23 88888.00 2017-07-22 09:38:42.000 203 33774.19 161.21 17084.17 88888.00 2017-07-22 09:38:43.000 203 33774.21 161.22 17084.21 88888.00 2017-07-22 09:38:44.000 203 33774.17 161.23 17084.23 88888.00 2017-07-22 09:38:45.000 203 33774.16 161.25 17084.21 37849.21 2017-07-22 09:38:46.000 203 33774.16 161.30 17084.18 88888.00 2017-07-22 09:38:47.000 203 33774.15 161.29 17084.16 88888.00 2017-07-22 09:38:48.000 203 33774.12 161.34 17084.14 88888.00 2017-07-22 09:38:49.000 203 33774.16 161.35 17084.13 88888.00 2017-07-22 09:38:50.000 203 33774.17 161.38 17084.16 37849.13 2017-07-22 09:38:51.000 203 33774.14 161.44 17084.18 88888.00 2017-07-22 09:38:52.000 203 33774.18 161.46 17084.18 88888.00 2017-07-22 09:38:53.000 203 33774.16 161.42 17084.18 88888.00 2017-07-22 09:38:54.000 203 33774.18 161.44 17084.20 88888.00 2017-07-22 09:38:55.000 203 33774.19 161.44 17084.22 37849.14 2017-07-22 09:38:56.000 203 33774.21 161.40 17084.22 88888.00 2017-07-22 09:38:57.000 203 33774.26 161.43 17084.21 88888.00 2017-07-22 09:38:58.000 203 33774.26 161.44 17084.20 88888.00 2017-07-22 09:38:59.000 203 33774.19 161.48 17084.12 88888.00 2017-07-22 09:39:00.000 203 33774.20 161.51 17084.15 37849.23 2017-07-22 09:39:01.000 203 33774.18 161.51 17084.19 88888.00 2017-07-22 09:39:02.000 203 33774.17 161.57 17084.17 88888.00 2017-07-22 09:39:03.000 203 33774.15 161.56 17084.16 88888.00 2017-07-22 09:39:04.000 203 33774.15 161.59 17084.17 88888.00 2017-07-22 09:39:05.000 203 33774.15 161.61 17084.14 37849.10 2017-07-22 09:39:06.000 203 33774.12 161.61 17084.11 88888.00 2017-07-22 09:39:07.000 203 33774.09 161.63 17084.11 88888.00 2017-07-22 09:39:08.000 203 33774.11 161.68 17084.13 88888.00 2017-07-22 09:39:09.000 203 33774.11 161.70 17084.14 88888.00 2017-07-22 09:39:10.000 203 33774.13 161.72 17084.17 37849.13 2017-07-22 09:39:11.000 203 33774.11 161.72 17084.15 88888.00 2017-07-22 09:39:12.000 203 33774.10 161.73 17084.13 88888.00 2017-07-22 09:39:13.000 203 33774.12 161.79 17084.11 88888.00 2017-07-22 09:39:14.000 203 33774.14 161.83 17084.11 88888.00 2017-07-22 09:39:15.000 203 33774.14 161.80 17084.12 37849.15 2017-07-22 09:39:16.000 203 33774.13 161.80 17084.11 88888.00 2017-07-22 09:39:17.000 203 33774.14 161.85 17084.13 88888.00 2017-07-22 09:39:18.000 203 33774.17 161.87 17084.12 88888.00 2017-07-22 09:39:19.000 203 33774.14 161.89 17084.09 88888.00 2017-07-22 09:39:20.000 203 33774.13 161.89 17084.11 37849.20 2017-07-22 09:39:21.000 203 33774.14 161.89 17084.12 88888.00 2017-07-22 09:39:22.000 203 33774.12 161.92 17084.13 88888.00 2017-07-22 09:39:23.000 203 33774.13 161.92 17084.16 88888.00 2017-07-22 09:39:24.000 203 33774.12 161.95 17084.11 88888.00 2017-07-22 09:39:25.000 203 33774.14 161.96 17084.09 37849.09 2017-07-22 09:39:26.000 203 33774.14 161.96 17084.08 88888.00 2017-07-22 09:39:27.000 203 33774.10 161.98 17084.06 88888.00 2017-07-22 09:39:28.000 203 33774.08 161.98 17084.04 88888.00 2017-07-22 09:39:29.000 203 33774.08 161.95 17084.07 88888.00 2017-07-22 09:39:30.000 203 33774.08 161.97 17084.03 37849.07 2017-07-22 09:39:31.000 203 33774.12 162.01 17084.04 88888.00 2017-07-22 09:39:32.000 203 33774.08 162.00 17084.07 88888.00 2017-07-22 09:39:33.000 203 33774.08 162.02 17084.05 88888.00 2017-07-22 09:39:34.000 203 33774.13 162.04 17084.03 88888.00 2017-07-22 09:39:35.000 203 33774.14 162.06 17084.03 37849.09 2017-07-22 09:39:36.000 203 33774.14 162.08 17084.01 88888.00 2017-07-22 09:39:37.000 203 33774.16 162.11 17084.02 88888.00 2017-07-22 09:39:38.000 203 33774.18 162.11 17084.03 88888.00 2017-07-22 09:39:39.000 203 33774.18 162.08 17084.03 88888.00 2017-07-22 09:39:40.000 203 33774.17 162.11 17084.05 37849.16 2017-07-22 09:39:41.000 203 33774.17 162.13 17084.06 88888.00 2017-07-22 09:39:42.000 203 33774.20 162.12 17084.07 88888.00 2017-07-22 09:39:43.000 203 33774.18 162.09 17084.07 88888.00 2017-07-22 09:39:44.000 203 33774.17 162.10 17084.08 88888.00 2017-07-22 09:39:45.000 203 33774.17 162.13 17084.07 37849.12 2017-07-22 09:39:46.000 203 33774.17 162.13 17084.07 88888.00 2017-07-22 09:39:47.000 203 33774.17 162.13 17084.05 88888.00 2017-07-22 09:39:48.000 203 33774.21 162.15 17084.08 88888.00 2017-07-22 09:39:49.000 203 33774.24 162.15 17084.04 88888.00 2017-07-22 09:39:50.000 203 33774.23 162.16 17084.03 37849.10 2017-07-22 09:39:51.000 203 33774.22 162.24 17084.03 88888.00 2017-07-22 09:39:52.000 203 33774.23 162.25 17084.02 88888.00 2017-07-22 09:39:53.000 203 33774.25 162.24 17084.01 88888.00 2017-07-22 09:39:54.000 203 33774.27 162.23 17083.99 88888.00 2017-07-22 09:39:55.000 203 33774.27 162.25 17084.00 37849.20 2017-07-22 09:39:56.000 203 33774.28 162.27 17083.97 88888.00 2017-07-22 09:39:57.000 203 33774.26 162.27 17083.96 88888.00 2017-07-22 09:39:58.000 203 33774.28 162.24 17083.95 88888.00 2017-07-22 09:39:59.000 203 33774.27 162.26 17083.94 88888.00 2017-07-22 09:40:00.000 203 33774.32 162.28 17083.97 37849.14 2017-07-22 09:40:01.000 203 33774.34 162.29 17083.96 88888.00 2017-07-22 09:40:02.000 203 33774.33 162.29 17083.94 88888.00 2017-07-22 09:40:03.000 203 33774.31 162.25 17083.95 88888.00 2017-07-22 09:40:04.000 203 33774.31 162.28 17083.94 88888.00 2017-07-22 09:40:05.000 203 33774.27 162.31 17083.96 37849.28 2017-07-22 09:40:06.000 203 33774.29 162.34 17084.01 88888.00 2017-07-22 09:40:07.000 203 33774.32 162.33 17084.01 88888.00 2017-07-22 09:40:08.000 203 33774.32 162.31 17083.97 88888.00 2017-07-22 09:40:09.000 203 33774.32 162.28 17083.92 88888.00 2017-07-22 09:40:10.000 203 33774.33 162.31 17083.93 37849.34 2017-07-22 09:40:11.000 203 33774.35 162.32 17083.95 88888.00 2017-07-22 09:40:12.000 203 33774.38 162.37 17083.93 88888.00 2017-07-22 09:40:13.000 203 33774.37 162.39 17083.91 88888.00 2017-07-22 09:40:14.000 203 33774.37 162.39 17083.91 88888.00 2017-07-22 09:40:15.000 203 33774.34 162.40 17083.92 37849.25 2017-07-22 09:40:16.000 203 33774.36 162.39 17083.91 88888.00 2017-07-22 09:40:17.000 203 33774.34 162.39 17083.88 88888.00 2017-07-22 09:40:18.000 203 33774.33 162.38 17083.90 88888.00 2017-07-22 09:40:19.000 203 33774.36 162.36 17083.93 88888.00 2017-07-22 09:40:20.000 203 33774.41 162.39 17083.91 37849.23 2017-07-22 09:40:21.000 203 33774.44 162.42 17083.90 88888.00 2017-07-22 09:40:22.000 203 33774.49 162.43 17083.90 88888.00 2017-07-22 09:40:23.000 203 33774.49 162.41 17083.88 88888.00 2017-07-22 09:40:24.000 203 33774.48 162.42 17083.94 88888.00 2017-07-22 09:40:25.000 203 33774.52 162.47 17083.92 37849.44 2017-07-22 09:40:26.000 203 33774.55 162.46 17083.90 88888.00 2017-07-22 09:40:27.000 203 33774.57 162.42 17083.93 88888.00 2017-07-22 09:40:28.000 203 33774.58 162.39 17083.95 88888.00 2017-07-22 09:40:29.000 203 33774.55 162.37 17083.91 88888.00 2017-07-22 09:40:30.000 203 33774.56 162.39 17083.90 37849.44 2017-07-22 09:40:31.000 203 33774.56 162.44 17083.93 88888.00 2017-07-22 09:40:32.000 203 33774.60 162.47 17083.94 88888.00 2017-07-22 09:40:33.000 203 33774.61 162.47 17083.96 88888.00 2017-07-22 09:40:34.000 203 33774.61 162.49 17083.93 88888.00 2017-07-22 09:40:35.000 203 33774.63 162.50 17083.89 37849.44 2017-07-22 09:40:36.000 203 33774.68 162.52 17083.88 88888.00 2017-07-22 09:40:37.000 203 33774.69 162.54 17083.90 88888.00 2017-07-22 09:40:38.000 203 33774.74 162.57 17083.91 88888.00 2017-07-22 09:40:39.000 203 33774.71 162.56 17083.89 88888.00 2017-07-22 09:40:40.000 203 33774.76 162.54 17083.91 37849.67 2017-07-22 09:40:41.000 203 33774.83 162.54 17083.91 88888.00 2017-07-22 09:40:42.000 203 33774.84 162.53 17083.86 88888.00 2017-07-22 09:40:43.000 203 33774.82 162.51 17083.88 88888.00 2017-07-22 09:40:44.000 203 33774.88 162.51 17083.84 88888.00 2017-07-22 09:40:45.000 203 33774.90 162.50 17083.87 37849.76 2017-07-22 09:40:46.000 203 33774.93 162.48 17083.89 88888.00 2017-07-22 09:40:47.000 203 33774.93 162.47 17083.90 88888.00 2017-07-22 09:40:48.000 203 33774.94 162.51 17083.92 88888.00 2017-07-22 09:40:49.000 203 33774.96 162.54 17083.93 88888.00 2017-07-22 09:40:50.000 203 33774.97 162.53 17083.94 37849.70 2017-07-22 09:40:51.000 203 33775.00 162.55 17083.89 88888.00 2017-07-22 09:40:52.000 203 33775.04 162.61 17083.85 88888.00 2017-07-22 09:40:53.000 203 33775.05 162.63 17083.83 88888.00 2017-07-22 09:40:54.000 203 33775.05 162.63 17083.84 88888.00 2017-07-22 09:40:55.000 203 33775.08 162.63 17083.84 37849.81 2017-07-22 09:40:56.000 203 33775.09 162.64 17083.89 88888.00 2017-07-22 09:40:57.000 203 33775.05 162.64 17083.85 88888.00 2017-07-22 09:40:58.000 203 33775.08 162.68 17083.86 88888.00 2017-07-22 09:40:59.000 203 33775.09 162.67 17083.85 88888.00 2017-07-22 09:41:00.000 203 33775.10 162.63 17083.84 37849.91 2017-07-22 09:41:01.000 203 33775.15 162.63 17083.86 88888.00 2017-07-22 09:41:02.000 203 33775.17 162.60 17083.82 88888.00 2017-07-22 09:41:03.000 203 33775.17 162.54 17083.83 88888.00 2017-07-22 09:41:04.000 203 33775.17 162.56 17083.81 88888.00 2017-07-22 09:41:05.000 203 33775.12 162.59 17083.79 37849.86 2017-07-22 09:41:06.000 203 33775.18 162.59 17083.85 88888.00 2017-07-22 09:41:07.000 203 33775.22 162.61 17083.84 88888.00 2017-07-22 09:41:08.000 203 33775.21 162.60 17083.83 88888.00 2017-07-22 09:41:09.000 203 33775.21 162.62 17083.84 88888.00 2017-07-22 09:41:10.000 203 33775.22 162.62 17083.87 37849.98 2017-07-22 09:41:11.000 203 33775.21 162.63 17083.86 88888.00 2017-07-22 09:41:12.000 203 33775.21 162.63 17083.88 88888.00 2017-07-22 09:41:13.000 203 33775.23 162.61 17083.85 88888.00 2017-07-22 09:41:14.000 203 33775.27 162.63 17083.86 88888.00 2017-07-22 09:41:15.000 203 33775.26 162.63 17083.89 37849.98 2017-07-22 09:41:16.000 203 33775.30 162.60 17083.86 88888.00 2017-07-22 09:41:17.000 203 33775.30 162.61 17083.84 88888.00 2017-07-22 09:41:18.000 203 33775.34 162.59 17083.80 88888.00 2017-07-22 09:41:19.000 203 33775.34 162.60 17083.80 88888.00 2017-07-22 09:41:20.000 203 33775.37 162.62 17083.79 37849.97 2017-07-22 09:41:21.000 203 33775.38 162.59 17083.81 88888.00 2017-07-22 09:41:22.000 203 33775.42 162.64 17083.82 88888.00 2017-07-22 09:41:23.000 203 33775.41 162.64 17083.83 88888.00 2017-07-22 09:41:24.000 203 33775.45 162.66 17083.85 88888.00 2017-07-22 09:41:25.000 203 33775.44 162.67 17083.83 37850.11 2017-07-22 09:41:26.000 203 33775.46 162.70 17083.79 88888.00 2017-07-22 09:41:27.000 203 33775.50 162.73 17083.81 88888.00 2017-07-22 09:41:28.000 203 33775.52 162.74 17083.80 88888.00 2017-07-22 09:41:29.000 203 33775.54 162.75 17083.78 88888.00 2017-07-22 09:41:30.000 203 33775.60 162.73 17083.78 37850.24 2017-07-22 09:41:31.000 203 33775.64 162.71 17083.75 88888.00 2017-07-22 09:41:32.000 203 33775.67 162.74 17083.77 88888.00 2017-07-22 09:41:33.000 203 33775.72 162.76 17083.74 88888.00 2017-07-22 09:41:34.000 203 33775.76 162.74 17083.78 88888.00 2017-07-22 09:41:35.000 203 33775.79 162.77 17083.83 37850.31 2017-07-22 09:41:36.000 203 33775.80 162.75 17083.81 88888.00 2017-07-22 09:41:37.000 203 33775.82 162.73 17083.77 88888.00 2017-07-22 09:41:38.000 203 33775.83 162.71 17083.75 88888.00 2017-07-22 09:41:39.000 203 33775.85 162.73 17083.77 88888.00 2017-07-22 09:41:40.000 203 33775.87 162.73 17083.77 37850.59 2017-07-22 09:41:41.000 203 33775.89 162.71 17083.75 88888.00 2017-07-22 09:41:42.000 203 33775.93 162.76 17083.76 88888.00 2017-07-22 09:41:43.000 203 33775.97 162.77 17083.78 88888.00 2017-07-22 09:41:44.000 203 33776.00 162.78 17083.73 88888.00 2017-07-22 09:41:45.000 203 33776.02 162.77 17083.70 37850.66 2017-07-22 09:41:46.000 203 33776.02 162.76 17083.69 88888.00 2017-07-22 09:41:47.000 203 33776.02 162.76 17083.71 88888.00 2017-07-22 09:41:48.000 203 33776.05 162.79 17083.67 88888.00 2017-07-22 09:41:49.000 203 33776.09 162.76 17083.67 88888.00 2017-07-22 09:41:50.000 203 33776.12 162.76 17083.67 37850.61 2017-07-22 09:41:51.000 203 33776.12 162.82 17083.71 88888.00 2017-07-22 09:41:52.000 203 33776.15 162.85 17083.71 88888.00 2017-07-22 09:41:53.000 203 33776.15 162.87 17083.72 88888.00 2017-07-22 09:41:54.000 203 33776.16 162.89 17083.67 88888.00 2017-07-22 09:41:55.000 203 33776.22 162.91 17083.69 37850.83 2017-07-22 09:41:56.000 203 33776.23 162.89 17083.68 88888.00 2017-07-22 09:41:57.000 203 33776.21 162.89 17083.68 88888.00 2017-07-22 09:41:58.000 203 33776.26 162.90 17083.66 88888.00 2017-07-22 09:41:59.000 203 33776.30 162.89 17083.66 88888.00 2017-07-22 09:42:00.000 203 33776.32 162.89 17083.67 37850.80 2017-07-22 09:42:01.000 203 33776.34 162.92 17083.66 88888.00 2017-07-22 09:42:02.000 203 33776.35 162.98 17083.66 88888.00 2017-07-22 09:42:03.000 203 33776.37 162.95 17083.68 88888.00 2017-07-22 09:42:04.000 203 33776.45 162.94 17083.71 88888.00 2017-07-22 09:42:05.000 203 33776.48 162.93 17083.68 37850.89 2017-07-22 09:42:06.000 203 33776.46 162.97 17083.66 88888.00 2017-07-22 09:42:07.000 203 33776.51 162.98 17083.65 88888.00 2017-07-22 09:42:08.000 203 33776.55 162.96 17083.65 88888.00 2017-07-22 09:42:09.000 203 33776.57 162.94 17083.68 88888.00 2017-07-22 09:42:10.000 203 33776.58 162.95 17083.70 37850.99 2017-07-22 09:42:11.000 203 33776.63 162.99 17083.64 88888.00 2017-07-22 09:42:12.000 203 33776.67 163.03 17083.63 88888.00 2017-07-22 09:42:13.000 203 33776.73 162.99 17083.64 88888.00 2017-07-22 09:42:14.000 203 33776.71 162.96 17083.62 88888.00 2017-07-22 09:42:15.000 203 33776.71 162.95 17083.64 37851.14 2017-07-22 09:42:16.000 203 33776.75 163.00 17083.68 88888.00 2017-07-22 09:42:17.000 203 33776.76 163.04 17083.65 88888.00 2017-07-22 09:42:18.000 203 33776.79 163.03 17083.66 88888.00 2017-07-22 09:42:19.000 203 33776.79 163.00 17083.63 88888.00 2017-07-22 09:42:20.000 203 33776.84 163.03 17083.63 37851.37 2017-07-22 09:42:21.000 203 33776.88 163.01 17083.67 88888.00 2017-07-22 09:42:22.000 203 33776.91 163.02 17083.67 88888.00 2017-07-22 09:42:23.000 203 33776.95 163.02 17083.66 88888.00 2017-07-22 09:42:24.000 203 33776.98 162.99 17083.61 88888.00 2017-07-22 09:42:25.000 203 33776.98 162.98 17083.62 37851.49 2017-07-22 09:42:26.000 203 33777.03 162.98 17083.64 88888.00 2017-07-22 09:42:27.000 203 33777.05 162.97 17083.62 88888.00 2017-07-22 09:42:28.000 203 33777.11 163.01 17083.63 88888.00 2017-07-22 09:42:29.000 203 33777.16 163.02 17083.63 88888.00 2017-07-22 09:42:30.000 203 33777.17 163.04 17083.63 37851.53 2017-07-22 09:42:31.000 203 33777.20 163.07 17083.63 88888.00 2017-07-22 09:42:32.000 203 33777.18 163.04 17083.66 88888.00 2017-07-22 09:42:33.000 203 33777.19 163.01 17083.63 88888.00 2017-07-22 09:42:34.000 203 33777.21 163.04 17083.58 88888.00 2017-07-22 09:42:35.000 203 33777.21 163.07 17083.58 37851.69 2017-07-22 09:42:36.000 203 33777.25 163.08 17083.59 88888.00 2017-07-22 09:42:37.000 203 33777.21 163.09 17083.60 88888.00 2017-07-22 09:42:38.000 203 33777.24 163.10 17083.59 88888.00 2017-07-22 09:42:39.000 203 33777.29 163.12 17083.59 88888.00 2017-07-22 09:42:40.000 203 33777.30 163.14 17083.57 37851.82 2017-07-22 09:42:41.000 203 33777.35 163.11 17083.60 88888.00 2017-07-22 09:42:42.000 203 33777.35 163.10 17083.56 88888.00 2017-07-22 09:42:43.000 203 33777.41 163.09 17083.55 88888.00 2017-07-22 09:42:44.000 203 33777.41 163.15 17083.55 88888.00 2017-07-22 09:42:45.000 203 33777.44 163.14 17083.54 37851.66 2017-07-22 09:42:46.000 203 33777.47 163.16 17083.57 88888.00 2017-07-22 09:42:47.000 203 33777.51 163.19 17083.59 88888.00 2017-07-22 09:42:48.000 203 33777.54 163.21 17083.59 88888.00 2017-07-22 09:42:49.000 203 33777.56 163.23 17083.62 88888.00 2017-07-22 09:42:50.000 203 33777.57 163.22 17083.56 37851.75 2017-07-22 09:42:51.000 203 33777.59 163.19 17083.53 88888.00 2017-07-22 09:42:52.000 203 33777.62 163.19 17083.52 88888.00 2017-07-22 09:42:53.000 203 33777.67 163.19 17083.58 88888.00 2017-07-22 09:42:54.000 203 33777.65 163.16 17083.59 88888.00 2017-07-22 09:42:55.000 203 33777.65 163.18 17083.58 37851.97 2017-07-22 09:42:56.000 203 33777.68 163.15 17083.55 88888.00 2017-07-22 09:42:57.000 203 33777.72 163.20 17083.56 88888.00 2017-07-22 09:42:58.000 203 33777.74 163.20 17083.56 88888.00 2017-07-22 09:42:59.000 203 33777.78 163.21 17083.57 88888.00 2017-07-22 09:43:00.000 203 33777.84 163.16 17083.62 37852.04 2017-07-22 09:43:01.000 203 33777.82 163.17 17083.60 88888.00 2017-07-22 09:43:02.000 203 33777.79 163.14 17083.55 88888.00 2017-07-22 09:43:03.000 203 33777.83 163.16 17083.56 88888.00 2017-07-22 09:43:04.000 203 33777.85 163.14 17083.56 88888.00 2017-07-22 09:43:05.000 203 33777.84 163.14 17083.52 37852.21 2017-07-22 09:43:06.000 203 33777.84 163.14 17083.49 88888.00 2017-07-22 09:43:07.000 203 33777.80 163.13 17083.49 88888.00 2017-07-22 09:43:08.000 203 33777.81 163.09 17083.48 88888.00 2017-07-22 09:43:09.000 203 33777.85 163.10 17083.49 88888.00 2017-07-22 09:43:10.000 203 33777.85 163.10 17083.55 37851.99 2017-07-22 09:43:11.000 203 33777.82 163.09 17083.53 88888.00 2017-07-22 09:43:12.000 203 33777.83 163.09 17083.50 88888.00 2017-07-22 09:43:13.000 203 33777.84 163.08 17083.46 88888.00 2017-07-22 09:43:14.000 203 33777.86 163.13 17083.46 88888.00 2017-07-22 09:43:15.000 203 33777.92 163.16 17083.46 37852.20 2017-07-22 09:43:16.000 203 33777.93 163.13 17083.48 88888.00 2017-07-22 09:43:17.000 203 33777.94 163.13 17083.44 88888.00 2017-07-22 09:43:18.000 203 33777.97 163.17 17083.39 88888.00 2017-07-22 09:43:19.000 203 33777.95 163.16 17083.43 88888.00 2017-07-22 09:43:20.000 203 33777.94 163.13 17083.42 37852.15 2017-07-22 09:43:21.000 203 33777.95 163.17 17083.35 88888.00 2017-07-22 09:43:22.000 203 33777.95 163.17 17083.37 88888.00 2017-07-22 09:43:23.000 203 33777.95 163.13 17083.38 88888.00 2017-07-22 09:43:24.000 203 33777.97 163.12 17083.38 88888.00 2017-07-22 09:43:25.000 203 33777.99 163.15 17083.40 37852.35 2017-07-22 09:43:26.000 203 33778.00 163.21 17083.39 88888.00 2017-07-22 09:43:27.000 203 33777.97 163.27 17083.38 88888.00 2017-07-22 09:43:28.000 203 33777.98 163.25 17083.38 88888.00 2017-07-22 09:43:29.000 203 33777.98 163.27 17083.39 88888.00 2017-07-22 09:43:30.000 203 33778.02 163.27 17083.39 37852.16 2017-07-22 09:43:31.000 203 33778.03 163.28 17083.37 88888.00 2017-07-22 09:43:32.000 203 33778.03 163.26 17083.35 88888.00 2017-07-22 09:43:33.000 203 33778.06 163.27 17083.38 88888.00 2017-07-22 09:43:34.000 203 33778.04 163.24 17083.39 88888.00 2017-07-22 09:43:35.000 203 33778.01 163.24 17083.35 37852.30 2017-07-22 09:43:36.000 203 33778.02 163.24 17083.34 88888.00 2017-07-22 09:43:37.000 203 33778.05 163.29 17083.36 88888.00 2017-07-22 09:43:38.000 203 33778.10 163.30 17083.34 88888.00 2017-07-22 09:43:39.000 203 33778.10 163.29 17083.32 88888.00 2017-07-22 09:43:40.000 203 33778.10 163.32 17083.30 37852.35 2017-07-22 09:43:41.000 203 33778.10 163.33 17083.35 88888.00 2017-07-22 09:43:42.000 203 33778.09 163.28 17083.35 88888.00 2017-07-22 09:43:43.000 203 33778.15 163.32 17083.33 88888.00 2017-07-22 09:43:44.000 203 33778.20 163.33 17083.36 88888.00 2017-07-22 09:43:45.000 203 33778.16 163.33 17083.35 37852.36 2017-07-22 09:43:46.000 203 33778.21 163.35 17083.38 88888.00 2017-07-22 09:43:47.000 203 33778.21 163.39 17083.36 88888.00 2017-07-22 09:43:48.000 203 33778.26 163.43 17083.34 88888.00 2017-07-22 09:43:49.000 203 33778.26 163.42 17083.37 88888.00 2017-07-22 09:43:50.000 203 33778.24 163.43 17083.40 37852.40 2017-07-22 09:43:51.000 203 33778.25 163.38 17083.39 88888.00 2017-07-22 09:43:52.000 203 33778.31 163.37 17083.38 88888.00 2017-07-22 09:43:53.000 203 33778.32 163.37 17083.39 88888.00 2017-07-22 09:43:54.000 203 33778.33 163.40 17083.39 88888.00 2017-07-22 09:43:55.000 203 33778.34 163.39 17083.37 37852.51 2017-07-22 09:43:56.000 203 33778.34 163.38 17083.36 88888.00 2017-07-22 09:43:57.000 203 33778.32 163.37 17083.36 88888.00 2017-07-22 09:43:58.000 203 33778.36 163.40 17083.36 88888.00 2017-07-22 09:43:59.000 203 33778.39 163.43 17083.34 88888.00 2017-07-22 09:44:00.000 203 33778.41 163.42 17083.34 37852.63 2017-07-22 09:44:01.000 203 33778.44 163.43 17083.30 88888.00 2017-07-22 09:44:02.000 203 33778.48 163.44 17083.30 88888.00 2017-07-22 09:44:03.000 203 33778.49 163.43 17083.31 88888.00 2017-07-22 09:44:04.000 203 33778.54 163.46 17083.28 88888.00 2017-07-22 09:44:05.000 203 33778.51 163.49 17083.26 37852.72 2017-07-22 09:44:06.000 203 33778.55 163.50 17083.26 88888.00 2017-07-22 09:44:07.000 203 33778.52 163.52 17083.30 88888.00 2017-07-22 09:44:08.000 203 33778.53 163.51 17083.30 88888.00 2017-07-22 09:44:09.000 203 33778.58 163.51 17083.27 88888.00 2017-07-22 09:44:10.000 203 33778.60 163.52 17083.26 37852.61 2017-07-22 09:44:11.000 203 33778.62 163.53 17083.25 88888.00 2017-07-22 09:44:12.000 203 33778.65 163.47 17083.24 88888.00 2017-07-22 09:44:13.000 203 33778.71 163.49 17083.26 88888.00 2017-07-22 09:44:14.000 203 33778.73 163.55 17083.27 88888.00 2017-07-22 09:44:15.000 203 33778.74 163.55 17083.33 37852.80 2017-07-22 09:44:16.000 203 33778.75 163.57 17083.28 88888.00 2017-07-22 09:44:17.000 203 33778.80 163.56 17083.27 88888.00 2017-07-22 09:44:18.000 203 33778.82 163.58 17083.28 88888.00 2017-07-22 09:44:19.000 203 33778.79 163.59 17083.28 88888.00 2017-07-22 09:44:20.000 203 33778.82 163.57 17083.23 37852.92 2017-07-22 09:44:21.000 203 33778.81 163.57 17083.25 88888.00 2017-07-22 09:44:22.000 203 33778.84 163.60 17083.26 88888.00 2017-07-22 09:44:23.000 203 33778.86 163.62 17083.29 88888.00 2017-07-22 09:44:24.000 203 33778.84 163.59 17083.28 88888.00 2017-07-22 09:44:25.000 203 33778.87 163.57 17083.24 37852.97 2017-07-22 09:44:26.000 203 33778.90 163.56 17083.24 88888.00 2017-07-22 09:44:27.000 203 33778.91 163.53 17083.24 88888.00 2017-07-22 09:44:28.000 203 33778.94 163.52 17083.21 88888.00 2017-07-22 09:44:29.000 203 33778.97 163.51 17083.23 88888.00 2017-07-22 09:44:30.000 203 33778.93 163.51 17083.29 37852.88 2017-07-22 09:44:31.000 203 33778.93 163.56 17083.28 88888.00 2017-07-22 09:44:32.000 203 33778.98 163.56 17083.26 88888.00 2017-07-22 09:44:33.000 203 33779.00 163.51 17083.27 88888.00 2017-07-22 09:44:34.000 203 33778.99 163.52 17083.21 88888.00 2017-07-22 09:44:35.000 203 33778.98 163.51 17083.17 37853.03 2017-07-22 09:44:36.000 203 33778.97 163.52 17083.17 88888.00 2017-07-22 09:44:37.000 203 33778.99 163.54 17083.18 88888.00 2017-07-22 09:44:38.000 203 33779.04 163.57 17083.19 88888.00 2017-07-22 09:44:39.000 203 33779.09 163.60 17083.20 88888.00 2017-07-22 09:44:40.000 203 33779.13 163.56 17083.22 37853.08 2017-07-22 09:44:41.000 203 33779.16 163.59 17083.19 88888.00 2017-07-22 09:44:42.000 203 33779.15 163.60 17083.16 88888.00 2017-07-22 09:44:43.000 203 33779.18 163.56 17083.12 88888.00 2017-07-22 09:44:44.000 203 33779.19 163.57 17083.10 88888.00 2017-07-22 09:44:45.000 203 33779.18 163.57 17083.11 37853.17 2017-07-22 09:44:46.000 203 33779.22 163.59 17083.15 88888.00 2017-07-22 09:44:47.000 203 33779.23 163.54 17083.14 88888.00 2017-07-22 09:44:48.000 203 33779.22 163.57 17083.13 88888.00 2017-07-22 09:44:49.000 203 33779.24 163.58 17083.13 88888.00 2017-07-22 09:44:50.000 203 33779.26 163.57 17083.14 37853.17 2017-07-22 09:44:51.000 203 33779.25 163.55 17083.14 88888.00 2017-07-22 09:44:52.000 203 33779.27 163.60 17083.09 88888.00 2017-07-22 09:44:53.000 203 33779.31 163.60 17083.08 88888.00 2017-07-22 09:44:54.000 203 33779.32 163.61 17083.12 88888.00 2017-07-22 09:44:55.000 203 33779.33 163.62 17083.11 37853.29 2017-07-22 09:44:56.000 203 33779.34 163.61 17083.12 88888.00 2017-07-22 09:44:57.000 203 33779.35 163.63 17083.10 88888.00 2017-07-22 09:44:58.000 203 33779.39 163.66 17083.12 88888.00 2017-07-22 09:44:59.000 203 33779.41 163.66 17083.12 88888.00 2017-07-22 09:45:00.000 203 33779.43 163.69 17083.12 37853.37 2017-07-22 09:45:01.000 203 33779.41 163.71 17083.15 88888.00 2017-07-22 09:45:02.000 203 33779.46 163.71 17083.11 88888.00 2017-07-22 09:45:03.000 203 33779.48 163.68 17083.08 88888.00 2017-07-22 09:45:04.000 203 33779.51 163.69 17083.10 88888.00 2017-07-22 09:45:05.000 203 33779.52 163.70 17083.09 37853.56 2017-07-22 09:45:06.000 203 33779.53 163.73 17083.11 88888.00 2017-07-22 09:45:07.000 203 33779.52 163.74 17083.11 88888.00 2017-07-22 09:45:08.000 203 33779.50 163.73 17083.07 88888.00 2017-07-22 09:45:09.000 203 33779.48 163.79 17083.05 88888.00 2017-07-22 09:45:10.000 203 33779.52 163.79 17083.07 37853.51 2017-07-22 09:45:11.000 203 33779.51 163.82 17083.08 88888.00 2017-07-22 09:45:12.000 203 33779.52 163.83 17083.07 88888.00 2017-07-22 09:45:13.000 203 33779.53 163.83 17083.07 88888.00 2017-07-22 09:45:14.000 203 33779.51 163.83 17083.05 88888.00 2017-07-22 09:45:15.000 203 33779.53 163.84 17083.02 37853.44 2017-07-22 09:45:16.000 203 33779.52 163.84 17083.00 88888.00 2017-07-22 09:45:17.000 203 33779.52 163.85 17083.03 88888.00 2017-07-22 09:45:18.000 203 33779.56 163.83 17083.00 88888.00 2017-07-22 09:45:19.000 203 33779.60 163.84 17083.00 88888.00 2017-07-22 09:45:20.000 203 33779.65 163.86 17083.04 37853.46 2017-07-22 09:45:21.000 203 33779.64 163.87 17083.04 88888.00 2017-07-22 09:45:22.000 203 33779.67 163.87 17083.04 88888.00 2017-07-22 09:45:23.000 203 33779.63 163.90 17083.07 88888.00 2017-07-22 09:45:24.000 203 33779.60 163.94 17083.10 88888.00 2017-07-22 09:45:25.000 203 33779.60 163.91 17083.08 37853.58 2017-07-22 09:45:26.000 203 33779.61 163.93 17083.09 88888.00 2017-07-22 09:45:27.000 203 33779.60 163.95 17083.13 88888.00 2017-07-22 09:45:28.000 203 33779.58 163.95 17083.13 88888.00 2017-07-22 09:45:29.000 203 33779.53 163.98 17083.07 88888.00 2017-07-22 09:45:30.000 203 33779.52 164.01 17083.08 37853.42 2017-07-22 09:45:31.000 203 33779.52 164.04 17083.09 88888.00 2017-07-22 09:45:32.000 203 33779.57 164.02 17083.15 88888.00 2017-07-22 09:45:33.000 203 33779.54 164.02 17083.14 88888.00 2017-07-22 09:45:34.000 203 33779.53 164.00 17083.12 88888.00 2017-07-22 09:45:35.000 203 33779.52 164.06 17083.11 37853.47 2017-07-22 09:45:36.000 203 33779.50 164.04 17083.09 88888.00 2017-07-22 09:45:37.000 203 33779.47 164.04 17083.11 88888.00 2017-07-22 09:45:38.000 203 33779.42 164.06 17083.09 88888.00 2017-07-22 09:45:39.000 203 33779.39 164.06 17083.07 88888.00 2017-07-22 09:45:40.000 203 33779.40 164.05 17083.06 37853.49 2017-07-22 09:45:41.000 203 33779.36 164.06 17083.08 88888.00 2017-07-22 09:45:42.000 203 33779.39 164.08 17083.02 88888.00 2017-07-22 09:45:43.000 203 33779.38 164.07 17082.96 88888.00 2017-07-22 09:45:44.000 203 33779.41 164.08 17082.96 88888.00 2017-07-22 09:45:45.000 203 33779.43 164.11 17083.01 37853.39 2017-07-22 09:45:46.000 203 33779.42 164.10 17082.99 88888.00 2017-07-22 09:45:47.000 203 33779.38 164.10 17083.01 88888.00 2017-07-22 09:45:48.000 203 33779.32 164.05 17083.03 88888.00 2017-07-22 09:45:49.000 203 33779.32 164.06 17083.03 88888.00 2017-07-22 09:45:50.000 203 33779.36 164.05 17083.02 37853.39 2017-07-22 09:45:51.000 203 33779.39 164.02 17082.98 88888.00 2017-07-22 09:45:52.000 203 33779.39 164.06 17082.94 88888.00 2017-07-22 09:45:53.000 203 33779.37 164.06 17082.90 88888.00 2017-07-22 09:45:54.000 203 33779.40 164.06 17082.94 88888.00 2017-07-22 09:45:55.000 203 33779.38 164.05 17082.93 37853.33 2017-07-22 09:45:56.000 203 33779.39 164.08 17082.96 88888.00 2017-07-22 09:45:57.000 203 33779.37 164.04 17082.97 88888.00 2017-07-22 09:45:58.000 203 33779.41 164.03 17082.96 88888.00 2017-07-22 09:45:59.000 203 33779.42 163.99 17082.97 88888.00 2017-07-22 09:46:00.000 203 33779.42 163.96 17082.96 37853.29 2017-07-22 09:46:01.000 203 33779.43 163.95 17082.94 88888.00 2017-07-22 09:46:02.000 203 33779.43 164.00 17082.94 88888.00 2017-07-22 09:46:03.000 203 33779.43 163.97 17082.95 88888.00 2017-07-22 09:46:04.000 203 33779.44 164.00 17082.97 88888.00 2017-07-22 09:46:05.000 203 33779.45 163.99 17082.94 37853.40 2017-07-22 09:46:06.000 203 33779.44 163.99 17082.94 88888.00 2017-07-22 09:46:07.000 203 33779.46 163.93 17082.91 88888.00 2017-07-22 09:46:08.000 203 33779.46 163.92 17082.95 88888.00 2017-07-22 09:46:09.000 203 33779.50 163.93 17082.92 88888.00 2017-07-22 09:46:10.000 203 33779.56 163.98 17082.87 37853.47 2017-07-22 09:46:11.000 203 33779.53 163.94 17082.89 88888.00 2017-07-22 09:46:12.000 203 33779.53 163.95 17082.85 88888.00 2017-07-22 09:46:13.000 203 33779.50 163.98 17082.87 88888.00 2017-07-22 09:46:14.000 203 33779.53 164.00 17082.86 88888.00 2017-07-22 09:46:15.000 203 33779.59 163.97 17082.87 37853.57 2017-07-22 09:46:16.000 203 33779.64 163.95 17082.88 88888.00 2017-07-22 09:46:17.000 203 33779.67 163.97 17082.86 88888.00 2017-07-22 09:46:18.000 203 33779.69 163.98 17082.82 88888.00 2017-07-22 09:46:19.000 203 33779.70 163.96 17082.83 88888.00 2017-07-22 09:46:20.000 203 33779.69 163.96 17082.88 37853.67 2017-07-22 09:46:21.000 203 33779.65 163.94 17082.89 88888.00 2017-07-22 09:46:22.000 203 33779.67 163.97 17082.95 88888.00 2017-07-22 09:46:23.000 203 33779.67 164.00 17082.91 88888.00 2017-07-22 09:46:24.000 203 33779.66 164.04 17082.92 88888.00 2017-07-22 09:46:25.000 203 33779.65 164.04 17082.93 37853.60 2017-07-22 09:46:26.000 203 33779.66 164.00 17082.97 88888.00 2017-07-22 09:46:27.000 203 33779.67 163.99 17082.95 88888.00 2017-07-22 09:46:28.000 203 33779.71 163.99 17082.92 88888.00 2017-07-22 09:46:29.000 203 33779.71 163.95 17082.92 88888.00 2017-07-22 09:46:30.000 203 33779.71 163.96 17082.95 37853.68 2017-07-22 09:46:31.000 203 33779.68 163.92 17082.98 88888.00 2017-07-22 09:46:32.000 203 33779.69 163.96 17082.95 88888.00 2017-07-22 09:46:33.000 203 33779.73 163.96 17082.95 88888.00 2017-07-22 09:46:34.000 203 33779.79 163.95 17082.95 88888.00 2017-07-22 09:46:35.000 203 33779.77 163.94 17082.90 37853.63 2017-07-22 09:46:36.000 203 33779.78 163.93 17082.89 88888.00 2017-07-22 09:46:37.000 203 33779.79 163.92 17082.91 88888.00 2017-07-22 09:46:38.000 203 33779.80 163.93 17082.86 88888.00 2017-07-22 09:46:39.000 203 33779.78 163.90 17082.88 88888.00 2017-07-22 09:46:40.000 203 33779.79 163.85 17082.86 37853.73 2017-07-22 09:46:41.000 203 33779.81 163.84 17082.88 88888.00 2017-07-22 09:46:42.000 203 33779.80 163.88 17082.92 88888.00 2017-07-22 09:46:43.000 203 33779.77 163.89 17082.93 88888.00 2017-07-22 09:46:44.000 203 33779.81 163.83 17082.92 88888.00 2017-07-22 09:46:45.000 203 33779.87 163.80 17082.87 37853.79 2017-07-22 09:46:46.000 203 33779.89 163.86 17082.88 88888.00 2017-07-22 09:46:47.000 203 33779.88 163.92 17082.89 88888.00 2017-07-22 09:46:48.000 203 33779.89 163.90 17082.86 88888.00 2017-07-22 09:46:49.000 203 33779.94 163.84 17082.82 88888.00 2017-07-22 09:46:50.000 203 33779.96 163.82 17082.83 37853.89 2017-07-22 09:46:51.000 203 33779.95 163.82 17082.86 88888.00 2017-07-22 09:46:52.000 203 33779.96 163.85 17082.87 88888.00 2017-07-22 09:46:53.000 203 33779.99 163.87 17082.87 88888.00 2017-07-22 09:46:54.000 203 33780.01 163.81 17082.86 88888.00 2017-07-22 09:46:55.000 203 33780.05 163.77 17082.87 37853.87 2017-07-22 09:46:56.000 203 33780.03 163.84 17082.87 88888.00 2017-07-22 09:46:57.000 203 33780.03 163.87 17082.90 88888.00 2017-07-22 09:46:58.000 203 33780.01 163.82 17082.86 88888.00 2017-07-22 09:46:59.000 203 33780.02 163.79 17082.85 88888.00 2017-07-22 09:47:00.000 203 33780.04 163.80 17082.85 37853.99 2017-07-22 09:47:01.000 203 33780.06 163.84 17082.88 88888.00 2017-07-22 09:47:02.000 203 33780.07 163.81 17082.85 88888.00 2017-07-22 09:47:03.000 203 33780.05 163.81 17082.82 88888.00 2017-07-22 09:47:04.000 203 33780.09 163.84 17082.86 88888.00 2017-07-22 09:47:05.000 203 33780.15 163.85 17082.92 37853.96 2017-07-22 09:47:06.000 203 33780.16 163.82 17082.95 88888.00 2017-07-22 09:47:07.000 203 33780.13 163.79 17082.90 88888.00 2017-07-22 09:47:08.000 203 33780.17 163.83 17082.93 88888.00 2017-07-22 09:47:09.000 203 33780.21 163.85 17082.93 88888.00 2017-07-22 09:47:10.000 203 33780.24 163.86 17082.92 37854.09 2017-07-22 09:47:11.000 203 33780.22 163.87 17082.87 88888.00 2017-07-22 09:47:12.000 203 33780.22 163.90 17082.89 88888.00 2017-07-22 09:47:13.000 203 33780.26 163.88 17082.90 88888.00 2017-07-22 09:47:14.000 203 33780.29 163.87 17082.91 88888.00 2017-07-22 09:47:15.000 203 33780.29 163.87 17082.94 37854.11 2017-07-22 09:47:16.000 203 33780.30 163.87 17082.95 88888.00 2017-07-22 09:47:17.000 203 33780.31 163.90 17082.96 88888.00 2017-07-22 09:47:18.000 203 33780.33 163.88 17082.88 88888.00 2017-07-22 09:47:19.000 203 33780.31 163.88 17082.90 88888.00 2017-07-22 09:47:20.000 203 33780.34 163.87 17082.88 37854.17 2017-07-22 09:47:21.000 203 33780.31 163.88 17082.91 88888.00 2017-07-22 09:47:22.000 203 33780.26 163.91 17082.88 88888.00 2017-07-22 09:47:23.000 203 33780.30 163.92 17082.87 88888.00 2017-07-22 09:47:24.000 203 33780.34 163.90 17082.89 88888.00 2017-07-22 09:47:25.000 203 33780.33 163.92 17082.88 37854.18 2017-07-22 09:47:26.000 203 33780.33 163.92 17082.86 88888.00 2017-07-22 09:47:27.000 203 33780.30 163.89 17082.84 88888.00 2017-07-22 09:47:28.000 203 33780.31 163.91 17082.84 88888.00 2017-07-22 09:47:29.000 203 33780.29 163.89 17082.81 88888.00 2017-07-22 09:47:30.000 203 33780.32 163.87 17082.85 37854.13 2017-07-22 09:47:31.000 203 33780.32 163.87 17082.87 88888.00 2017-07-22 09:47:32.000 203 33780.28 163.89 17082.92 88888.00 2017-07-22 09:47:33.000 203 33780.32 163.91 17082.87 88888.00 2017-07-22 09:47:34.000 203 33780.33 163.90 17082.85 88888.00 2017-07-22 09:47:35.000 203 33780.32 163.85 17082.83 37854.18 2017-07-22 09:47:36.000 203 33780.30 163.85 17082.83 88888.00 2017-07-22 09:47:37.000 203 33780.28 163.87 17082.84 88888.00 2017-07-22 09:47:38.000 203 33780.24 163.89 17082.84 88888.00 2017-07-22 09:47:39.000 203 33780.25 163.89 17082.83 88888.00 2017-07-22 09:47:40.000 203 33780.27 163.90 17082.83 37854.16 2017-07-22 09:47:41.000 203 33780.26 163.88 17082.80 88888.00 2017-07-22 09:47:42.000 203 33780.27 163.89 17082.78 88888.00 2017-07-22 09:47:43.000 203 33780.24 163.86 17082.84 88888.00 2017-07-22 09:47:44.000 203 33780.23 163.88 17082.80 88888.00 2017-07-22 09:47:45.000 203 33780.24 163.87 17082.80 37854.17 2017-07-22 09:47:46.000 203 33780.23 163.83 17082.76 88888.00 2017-07-22 09:47:47.000 203 33780.23 163.80 17082.77 88888.00 2017-07-22 09:47:48.000 203 33780.26 163.77 17082.79 88888.00 2017-07-22 09:47:49.000 203 33780.27 163.77 17082.79 88888.00 2017-07-22 09:47:50.000 203 33780.27 163.81 17082.82 37854.12 2017-07-22 09:47:51.000 203 33780.31 163.82 17082.85 88888.00 2017-07-22 09:47:52.000 203 33780.33 163.80 17082.83 88888.00 2017-07-22 09:47:53.000 203 33780.31 163.82 17082.81 88888.00 2017-07-22 09:47:54.000 203 33780.30 163.80 17082.82 88888.00 2017-07-22 09:47:55.000 203 33780.28 163.77 17082.82 37854.11 2017-07-22 09:47:56.000 203 33780.35 163.78 17082.81 88888.00 2017-07-22 09:47:57.000 203 33780.35 163.76 17082.78 88888.00 2017-07-22 09:47:58.000 203 33780.39 163.75 17082.75 88888.00 2017-07-22 09:47:59.000 203 33780.41 163.77 17082.78 88888.00 2017-07-22 09:48:00.000 203 33780.45 163.75 17082.80 37854.20 2017-07-22 09:48:01.000 203 33780.43 163.69 17082.80 88888.00 2017-07-22 09:48:02.000 203 33780.44 163.69 17082.83 88888.00 2017-07-22 09:48:03.000 203 33780.48 163.74 17082.82 88888.00 2017-07-22 09:48:04.000 203 33780.48 163.73 17082.79 88888.00 2017-07-22 09:48:05.000 203 33780.47 163.70 17082.81 37854.31 2017-07-22 09:48:06.000 203 33780.52 163.71 17082.84 88888.00 2017-07-22 09:48:07.000 203 33780.54 163.68 17082.83 88888.00 2017-07-22 09:48:08.000 203 33780.62 163.73 17082.81 88888.00 2017-07-22 09:48:09.000 203 33780.65 163.73 17082.80 88888.00 2017-07-22 09:48:10.000 203 33780.71 163.75 17082.82 37854.42 2017-07-22 09:48:11.000 203 33780.70 163.74 17082.88 88888.00 2017-07-22 09:48:12.000 203 33780.71 163.72 17082.83 88888.00 2017-07-22 09:48:13.000 203 33780.72 163.70 17082.80 88888.00 2017-07-22 09:48:14.000 203 33780.75 163.67 17082.79 88888.00 2017-07-22 09:48:15.000 203 33780.75 163.68 17082.77 37854.46 2017-07-22 09:48:16.000 203 33780.74 163.69 17082.77 88888.00 2017-07-22 09:48:17.000 203 33780.79 163.67 17082.81 88888.00 2017-07-22 09:48:18.000 203 33780.83 163.69 17082.80 88888.00 2017-07-22 09:48:19.000 203 33780.78 163.66 17082.82 88888.00 2017-07-22 09:48:20.000 203 33780.79 163.70 17082.81 37854.56 2017-07-22 09:48:21.000 203 33780.85 163.67 17082.79 88888.00 2017-07-22 09:48:22.000 203 33780.90 163.66 17082.77 88888.00 2017-07-22 09:48:23.000 203 33780.92 163.67 17082.78 88888.00 2017-07-22 09:48:24.000 203 33780.93 163.68 17082.75 88888.00 2017-07-22 09:48:25.000 203 33780.95 163.67 17082.74 37854.61 2017-07-22 09:48:26.000 203 33781.00 163.67 17082.73 88888.00 2017-07-22 09:48:27.000 203 33780.99 163.68 17082.76 88888.00 2017-07-22 09:48:28.000 203 33780.96 163.70 17082.76 88888.00 2017-07-22 09:48:29.000 203 33780.99 163.71 17082.72 88888.00 2017-07-22 09:48:30.000 203 33781.04 163.74 17082.74 37854.71 2017-07-22 09:48:31.000 203 33781.08 163.71 17082.73 88888.00 2017-07-22 09:48:32.000 203 33781.06 163.68 17082.73 88888.00 2017-07-22 09:48:33.000 203 33781.06 163.73 17082.76 88888.00 2017-07-22 09:48:34.000 203 33781.12 163.72 17082.78 88888.00 2017-07-22 09:48:35.000 203 33781.11 163.71 17082.73 37854.81 2017-07-22 09:48:36.000 203 33781.13 163.71 17082.73 88888.00 2017-07-22 09:48:37.000 203 33781.17 163.69 17082.74 88888.00 2017-07-22 09:48:38.000 203 33781.18 163.67 17082.73 88888.00 2017-07-22 09:48:39.000 203 33781.18 163.66 17082.71 88888.00 2017-07-22 09:48:40.000 203 33781.20 163.67 17082.70 37854.84 2017-07-22 09:48:41.000 203 33781.18 163.69 17082.69 88888.00 2017-07-22 09:48:42.000 203 33781.16 163.72 17082.70 88888.00 2017-07-22 09:48:43.000 203 33781.16 163.71 17082.69 88888.00 2017-07-22 09:48:44.000 203 33781.16 163.72 17082.71 88888.00 2017-07-22 09:48:45.000 203 33781.13 163.72 17082.69 37854.79 2017-07-22 09:48:46.000 203 33781.13 163.70 17082.67 88888.00 2017-07-22 09:48:47.000 203 33781.12 163.70 17082.70 88888.00 2017-07-22 09:48:48.000 203 33781.10 163.68 17082.70 88888.00 2017-07-22 09:48:49.000 203 33781.13 163.70 17082.69 88888.00 2017-07-22 09:48:50.000 203 33781.14 163.68 17082.71 37854.86 2017-07-22 09:48:51.000 203 33781.11 163.67 17082.71 88888.00 2017-07-22 09:48:52.000 203 33781.10 163.70 17082.71 88888.00 2017-07-22 09:48:53.000 203 33781.14 163.72 17082.74 88888.00 2017-07-22 09:48:54.000 203 33781.16 163.71 17082.70 88888.00 2017-07-22 09:48:55.000 203 33781.20 163.72 17082.71 37854.93 2017-07-22 09:48:56.000 203 33781.21 163.71 17082.71 88888.00 2017-07-22 09:48:57.000 203 33781.20 163.69 17082.68 88888.00 2017-07-22 09:48:58.000 203 33781.20 163.68 17082.62 88888.00 2017-07-22 09:48:59.000 203 33781.18 163.66 17082.67 88888.00 2017-07-22 09:49:00.000 203 33781.16 163.63 17082.67 37854.92 2017-07-22 09:49:01.000 203 33781.17 163.65 17082.67 88888.00 2017-07-22 09:49:02.000 203 33781.17 163.67 17082.73 88888.00 2017-07-22 09:49:03.000 203 33781.15 163.64 17082.70 88888.00 2017-07-22 09:49:04.000 203 33781.18 163.60 17082.71 88888.00 2017-07-22 09:49:05.000 203 33781.18 163.62 17082.73 37854.82 2017-07-22 09:49:06.000 203 33781.16 163.62 17082.66 88888.00 2017-07-22 09:49:07.000 203 33781.13 163.65 17082.64 88888.00 2017-07-22 09:49:08.000 203 33781.16 163.66 17082.66 88888.00 2017-07-22 09:49:09.000 203 33781.14 163.66 17082.65 88888.00 2017-07-22 09:49:10.000 203 33781.12 163.67 17082.68 37854.87 2017-07-22 09:49:11.000 203 33781.10 163.63 17082.70 88888.00 2017-07-22 09:49:12.000 203 33781.11 163.60 17082.73 88888.00 2017-07-22 09:49:13.000 203 33781.09 163.63 17082.79 88888.00 2017-07-22 09:49:14.000 203 33781.09 163.61 17082.78 88888.00 2017-07-22 09:49:15.000 203 33781.11 163.60 17082.76 37854.86 2017-07-22 09:49:16.000 203 33781.16 163.65 17082.81 88888.00 2017-07-22 09:49:17.000 203 33781.15 163.67 17082.82 88888.00 2017-07-22 09:49:18.000 203 33781.15 163.63 17082.78 88888.00 2017-07-22 09:49:19.000 203 33781.13 163.65 17082.77 88888.00 2017-07-22 09:49:20.000 203 33781.15 163.64 17082.78 37854.83 2017-07-22 09:49:21.000 203 33781.14 163.61 17082.77 88888.00 2017-07-22 09:49:22.000 203 33781.12 163.62 17082.74 88888.00 2017-07-22 09:49:23.000 203 33781.10 163.61 17082.73 88888.00 2017-07-22 09:49:24.000 203 33781.14 163.61 17082.77 88888.00 2017-07-22 09:49:25.000 203 33781.16 163.60 17082.74 37854.76 2017-07-22 09:49:26.000 203 33781.21 163.69 17082.75 88888.00 2017-07-22 09:49:27.000 203 33781.20 163.72 17082.73 88888.00 2017-07-22 09:49:28.000 203 33781.19 163.69 17082.72 88888.00 2017-07-22 09:49:29.000 203 33781.23 163.75 17082.74 88888.00 2017-07-22 09:49:30.000 203 33781.26 163.74 17082.72 37855.01 2017-07-22 09:49:31.000 203 33781.33 163.69 17082.67 88888.00 2017-07-22 09:49:32.000 203 33781.35 163.67 17082.68 88888.00 2017-07-22 09:49:33.000 203 33781.36 163.68 17082.67 88888.00 2017-07-22 09:49:34.000 203 33781.40 163.70 17082.69 88888.00 2017-07-22 09:49:35.000 203 33781.40 163.71 17082.66 37855.03 2017-07-22 09:49:36.000 203 33781.44 163.73 17082.67 88888.00 2017-07-22 09:49:37.000 203 33781.49 163.67 17082.71 88888.00 2017-07-22 09:49:38.000 203 33781.51 163.63 17082.72 88888.00 2017-07-22 09:49:39.000 203 33781.53 163.63 17082.68 88888.00 2017-07-22 09:49:40.000 203 33781.56 163.61 17082.65 37855.13 2017-07-22 09:49:41.000 203 33781.61 163.62 17082.65 88888.00 2017-07-22 09:49:42.000 203 33781.64 163.58 17082.64 88888.00 2017-07-22 09:49:43.000 203 33781.64 163.56 17082.60 88888.00 2017-07-22 09:49:44.000 203 33781.64 163.55 17082.60 88888.00 2017-07-22 09:49:45.000 203 33781.64 163.57 17082.59 37855.28 2017-07-22 09:49:46.000 203 33781.67 163.59 17082.61 88888.00 2017-07-22 09:49:47.000 203 33781.71 163.55 17082.59 88888.00 2017-07-22 09:49:48.000 203 33781.72 163.53 17082.61 88888.00 2017-07-22 09:49:49.000 203 33781.74 163.53 17082.60 88888.00 2017-07-22 09:49:50.000 203 33781.78 163.52 17082.64 37855.38 2017-07-22 09:49:51.000 203 33781.81 163.50 17082.63 88888.00 2017-07-22 09:49:52.000 203 33781.78 163.47 17082.62 88888.00 2017-07-22 09:49:53.000 203 33781.79 163.44 17082.63 88888.00 2017-07-22 09:49:54.000 203 33781.78 163.43 17082.64 88888.00 2017-07-22 09:49:55.000 203 33781.80 163.42 17082.65 37855.47 2017-07-22 09:49:56.000 203 33781.84 163.46 17082.66 88888.00 2017-07-22 09:49:57.000 203 33781.84 163.46 17082.61 88888.00 2017-07-22 09:49:58.000 203 33781.79 163.42 17082.58 88888.00 2017-07-22 09:49:59.000 203 33781.81 163.44 17082.58 88888.00 2017-07-22 09:50:00.000 203 33781.84 163.43 17082.61 37855.44 2017-07-22 09:50:01.000 203 33781.82 163.44 17082.61 88888.00 2017-07-22 09:50:02.000 203 33781.83 163.46 17082.61 88888.00 2017-07-22 09:50:03.000 203 33781.84 163.47 17082.58 88888.00 2017-07-22 09:50:04.000 203 33781.85 163.51 17082.63 88888.00 2017-07-22 09:50:05.000 203 33781.84 163.49 17082.61 37855.41 2017-07-22 09:50:06.000 203 33781.80 163.45 17082.61 88888.00 2017-07-22 09:50:07.000 203 33781.76 163.44 17082.63 88888.00 2017-07-22 09:50:08.000 203 33781.75 163.46 17082.63 88888.00 2017-07-22 09:50:09.000 203 33781.76 163.49 17082.61 88888.00 2017-07-22 09:50:10.000 203 33781.74 163.49 17082.63 37855.30 2017-07-22 09:50:11.000 203 33781.73 163.48 17082.65 88888.00 2017-07-22 09:50:12.000 203 33781.75 163.51 17082.66 88888.00 2017-07-22 09:50:13.000 203 33781.75 163.51 17082.70 88888.00 2017-07-22 09:50:14.000 203 33781.73 163.50 17082.68 88888.00 2017-07-22 09:50:15.000 203 33781.72 163.52 17082.66 37855.40 2017-07-22 09:50:16.000 203 33781.76 163.52 17082.65 88888.00 2017-07-22 09:50:17.000 203 33781.75 163.53 17082.70 88888.00 2017-07-22 09:50:18.000 203 33781.79 163.52 17082.73 88888.00 2017-07-22 09:50:19.000 203 33781.80 163.47 17082.67 88888.00 2017-07-22 09:50:20.000 203 33781.79 163.47 17082.68 37855.24 2017-07-22 09:50:21.000 203 33781.79 163.47 17082.68 88888.00 2017-07-22 09:50:22.000 203 33781.76 163.51 17082.66 88888.00 2017-07-22 09:50:23.000 203 33781.76 163.52 17082.66 88888.00 2017-07-22 09:50:24.000 203 33781.81 163.47 17082.68 88888.00 2017-07-22 09:50:25.000 203 33781.83 163.45 17082.68 37855.30 2017-07-22 09:50:26.000 203 33781.79 163.42 17082.65 88888.00 2017-07-22 09:50:27.000 203 33781.79 163.47 17082.68 88888.00 2017-07-22 09:50:28.000 203 33781.81 163.50 17082.69 88888.00 2017-07-22 09:50:29.000 203 33781.80 163.53 17082.70 88888.00 2017-07-22 09:50:30.000 203 33781.84 163.48 17082.68 37855.29 2017-07-22 09:50:31.000 203 33781.84 163.48 17082.65 88888.00 2017-07-22 09:50:32.000 203 33781.82 163.49 17082.65 88888.00 2017-07-22 09:50:33.000 203 33781.78 163.50 17082.68 88888.00 2017-07-22 09:50:34.000 203 33781.82 163.52 17082.71 88888.00 2017-07-22 09:50:35.000 203 33781.88 163.48 17082.67 37855.44 2017-07-22 09:50:36.000 203 33781.89 163.46 17082.65 88888.00 2017-07-22 09:50:37.000 203 33781.89 163.47 17082.64 88888.00 2017-07-22 09:50:38.000 203 33781.92 163.46 17082.67 88888.00 2017-07-22 09:50:39.000 203 33781.94 163.47 17082.67 88888.00 2017-07-22 09:50:40.000 203 33781.97 163.49 17082.68 37855.51 2017-07-22 09:50:41.000 203 33782.01 163.52 17082.70 88888.00 2017-07-22 09:50:42.000 203 33782.01 163.50 17082.71 88888.00 2017-07-22 09:50:43.000 203 33781.99 163.55 17082.69 88888.00 2017-07-22 09:50:44.000 203 33782.02 163.57 17082.67 88888.00 2017-07-22 09:50:45.000 203 33782.03 163.52 17082.65 37855.48 2017-07-22 09:50:46.000 203 33782.06 163.55 17082.65 88888.00 2017-07-22 09:50:47.000 203 33782.13 163.55 17082.61 88888.00 2017-07-22 09:50:48.000 203 33782.18 163.52 17082.60 88888.00 2017-07-22 09:50:49.000 203 33782.16 163.49 17082.59 88888.00 2017-07-22 09:50:50.000 203 33782.18 163.49 17082.61 37855.66 2017-07-22 09:50:51.000 203 33782.18 163.52 17082.61 88888.00 2017-07-22 09:50:52.000 203 33782.20 163.52 17082.61 88888.00 2017-07-22 09:50:53.000 203 33782.22 163.53 17082.58 88888.00 2017-07-22 09:50:54.000 203 33782.27 163.51 17082.55 88888.00 2017-07-22 09:50:55.000 203 33782.32 163.50 17082.53 37855.71 2017-07-22 09:50:56.000 203 33782.34 163.51 17082.53 88888.00 2017-07-22 09:50:57.000 203 33782.32 163.50 17082.56 88888.00 2017-07-22 09:50:58.000 203 33782.37 163.50 17082.55 88888.00 2017-07-22 09:50:59.000 203 33782.37 163.48 17082.56 88888.00 2017-07-22 09:51:00.000 203 33782.40 163.48 17082.54 37855.80 2017-07-22 09:51:01.000 203 33782.38 163.44 17082.51 88888.00 2017-07-22 09:51:02.000 203 33782.40 163.42 17082.49 88888.00 2017-07-22 09:51:03.000 203 33782.43 163.42 17082.52 88888.00 2017-07-22 09:51:04.000 203 33782.43 163.39 17082.52 88888.00 2017-07-22 09:51:05.000 203 33782.50 163.40 17082.56 37855.97 2017-07-22 09:51:06.000 203 33782.48 163.38 17082.59 88888.00 2017-07-22 09:51:07.000 203 33782.48 163.33 17082.57 88888.00 2017-07-22 09:51:08.000 203 33782.50 163.30 17082.53 88888.00 2017-07-22 09:51:09.000 203 33782.50 163.31 17082.55 88888.00 2017-07-22 09:51:10.000 203 33782.47 163.27 17082.52 37855.84 2017-07-22 09:51:11.000 203 33782.48 163.26 17082.52 88888.00 2017-07-22 09:51:12.000 203 33782.50 163.28 17082.54 88888.00 2017-07-22 09:51:13.000 203 33782.53 163.28 17082.53 88888.00 2017-07-22 09:51:14.000 203 33782.58 163.29 17082.55 88888.00 2017-07-22 09:51:15.000 203 33782.62 163.26 17082.58 37856.09 2017-07-22 09:51:16.000 203 33782.57 163.23 17082.52 88888.00 2017-07-22 09:51:17.000 203 33782.55 163.20 17082.47 88888.00 2017-07-22 09:51:18.000 203 33782.59 163.20 17082.46 88888.00 2017-07-22 09:51:19.000 203 33782.61 163.19 17082.48 88888.00 2017-07-22 09:51:20.000 203 33782.63 163.20 17082.49 37855.92 2017-07-22 09:51:21.000 203 33782.62 163.14 17082.47 88888.00 2017-07-22 09:51:22.000 203 33782.62 163.12 17082.44 88888.00 2017-07-22 09:51:23.000 203 33782.62 163.10 17082.42 88888.00 2017-07-22 09:51:24.000 203 33782.66 163.16 17082.46 88888.00 2017-07-22 09:51:25.000 203 33782.63 163.14 17082.51 37856.06 2017-07-22 09:51:26.000 203 33782.64 163.11 17082.49 88888.00 2017-07-22 09:51:27.000 203 33782.67 163.09 17082.48 88888.00 2017-07-22 09:51:28.000 203 33782.71 163.09 17082.50 88888.00 2017-07-22 09:51:29.000 203 33782.71 163.07 17082.48 88888.00 2017-07-22 09:51:30.000 203 33782.72 163.07 17082.50 37856.09 2017-07-22 09:51:31.000 203 33782.72 163.05 17082.47 88888.00 2017-07-22 09:51:32.000 203 33782.70 163.00 17082.49 88888.00 2017-07-22 09:51:33.000 203 33782.73 162.94 17082.52 88888.00 2017-07-22 09:51:34.000 203 33782.76 162.94 17082.53 88888.00 2017-07-22 09:51:35.000 203 33782.77 162.95 17082.54 37856.25 2017-07-22 09:51:36.000 203 33782.79 162.94 17082.54 88888.00 2017-07-22 09:51:37.000 203 33782.82 162.92 17082.53 88888.00 2017-07-22 09:51:38.000 203 33782.84 162.92 17082.49 88888.00 2017-07-22 09:51:39.000 203 33782.85 162.91 17082.52 88888.00 2017-07-22 09:51:40.000 203 33782.86 162.91 17082.51 37856.19 2017-07-22 09:51:41.000 203 33782.85 162.92 17082.47 88888.00 2017-07-22 09:51:42.000 203 33782.86 162.90 17082.48 88888.00 2017-07-22 09:51:43.000 203 33782.89 162.88 17082.51 88888.00 2017-07-22 09:51:44.000 203 33782.93 162.85 17082.50 88888.00 2017-07-22 09:51:45.000 203 33782.98 162.85 17082.51 37856.37 2017-07-22 09:51:46.000 203 33783.00 162.85 17082.49 88888.00 2017-07-22 09:51:47.000 203 33783.01 162.80 17082.47 88888.00 2017-07-22 09:51:48.000 203 33783.02 162.80 17082.46 88888.00 2017-07-22 09:51:49.000 203 33783.04 162.80 17082.46 88888.00 2017-07-22 09:51:50.000 203 33783.10 162.75 17082.44 37856.35 2017-07-22 09:51:51.000 203 33783.12 162.75 17082.45 88888.00 2017-07-22 09:51:52.000 203 33783.13 162.73 17082.44 88888.00 2017-07-22 09:51:53.000 203 33783.16 162.65 17082.40 88888.00 2017-07-22 09:51:54.000 203 33783.16 162.69 17082.40 88888.00 2017-07-22 09:51:55.000 203 33783.19 162.70 17082.39 37856.47 2017-07-22 09:51:56.000 203 33783.22 162.68 17082.42 88888.00 2017-07-22 09:51:57.000 203 33783.25 162.68 17082.44 88888.00 2017-07-22 09:51:58.000 203 33783.30 162.66 17082.46 88888.00 2017-07-22 09:51:59.000 203 33783.32 162.65 17082.45 88888.00 2017-07-22 09:52:00.000 203 33783.30 162.62 17082.44 37856.58 2017-07-22 09:52:01.000 203 33783.27 162.62 17082.46 88888.00 2017-07-22 09:52:02.000 203 33783.29 162.59 17082.47 88888.00 2017-07-22 09:52:03.000 203 33783.28 162.58 17082.44 88888.00 2017-07-22 09:52:04.000 203 33783.27 162.57 17082.41 88888.00 2017-07-22 09:52:05.000 203 33783.31 162.57 17082.49 37856.69 2017-07-22 09:52:06.000 203 33783.33 162.52 17082.50 88888.00 2017-07-22 09:52:07.000 203 33783.33 162.54 17082.43 88888.00 2017-07-22 09:52:08.000 203 33783.35 162.56 17082.48 88888.00 2017-07-22 09:52:09.000 203 33783.36 162.50 17082.45 88888.00 2017-07-22 09:52:10.000 203 33783.35 162.46 17082.40 37856.65 2017-07-22 09:52:11.000 203 33783.37 162.45 17082.37 88888.00 2017-07-22 09:52:12.000 203 33783.36 162.44 17082.38 88888.00 2017-07-22 09:52:13.000 203 33783.37 162.47 17082.42 88888.00 2017-07-22 09:52:14.000 203 33783.40 162.45 17082.41 88888.00 2017-07-22 09:52:15.000 203 33783.42 162.44 17082.47 37856.80 2017-07-22 09:52:16.000 203 33783.40 162.45 17082.44 88888.00 2017-07-22 09:52:17.000 203 33783.44 162.42 17082.42 88888.00 2017-07-22 09:52:18.000 203 33783.47 162.44 17082.38 88888.00 2017-07-22 09:52:19.000 203 33783.47 162.44 17082.37 88888.00 2017-07-22 09:52:20.000 203 33783.46 162.43 17082.39 37856.78 2017-07-22 09:52:21.000 203 33783.49 162.41 17082.38 88888.00 2017-07-22 09:52:22.000 203 33783.56 162.41 17082.36 88888.00 2017-07-22 09:52:23.000 203 33783.49 162.36 17082.34 88888.00 2017-07-22 09:52:24.000 203 33783.52 162.33 17082.36 88888.00 2017-07-22 09:52:25.000 203 33783.55 162.34 17082.39 37856.82 2017-07-22 09:52:26.000 203 33783.57 162.32 17082.33 88888.00 2017-07-22 09:52:27.000 203 33783.58 162.34 17082.36 88888.00 2017-07-22 09:52:28.000 203 33783.60 162.33 17082.36 88888.00 2017-07-22 09:52:29.000 203 33783.61 162.31 17082.36 88888.00 2017-07-22 09:52:30.000 203 33783.67 162.29 17082.36 37856.97 2017-07-22 09:52:31.000 203 33783.69 162.31 17082.36 88888.00 2017-07-22 09:52:32.000 203 33783.69 162.30 17082.34 88888.00 2017-07-22 09:52:33.000 203 33783.72 162.29 17082.35 88888.00 2017-07-22 09:52:34.000 203 33783.72 162.29 17082.31 88888.00 2017-07-22 09:52:35.000 203 33783.73 162.23 17082.28 37857.05 2017-07-22 09:52:36.000 203 33783.77 162.19 17082.29 88888.00 2017-07-22 09:52:37.000 203 33783.77 162.16 17082.28 88888.00 2017-07-22 09:52:38.000 203 33783.81 162.17 17082.29 88888.00 2017-07-22 09:52:39.000 203 33783.85 162.16 17082.25 88888.00 2017-07-22 09:52:40.000 203 33783.87 162.18 17082.26 37856.94 2017-07-22 09:52:41.000 203 33783.85 162.18 17082.25 88888.00 2017-07-22 09:52:42.000 203 33783.79 162.17 17082.25 88888.00 2017-07-22 09:52:43.000 203 33783.83 162.20 17082.23 88888.00 2017-07-22 09:52:44.000 203 33783.86 162.20 17082.22 88888.00 2017-07-22 09:52:45.000 203 33783.93 162.19 17082.20 37857.06 2017-07-22 09:52:46.000 203 33783.91 162.21 17082.20 88888.00 2017-07-22 09:52:47.000 203 33783.91 162.20 17082.21 88888.00 2017-07-22 09:52:48.000 203 33783.87 162.21 17082.22 88888.00 2017-07-22 09:52:49.000 203 33783.88 162.16 17082.24 88888.00 2017-07-22 09:52:50.000 203 33783.89 162.15 17082.21 37857.00 2017-07-22 09:52:51.000 203 33783.90 162.14 17082.20 88888.00 2017-07-22 09:52:52.000 203 33783.93 162.11 17082.21 88888.00 2017-07-22 09:52:53.000 203 33783.95 162.12 17082.24 88888.00 2017-07-22 09:52:54.000 203 33783.92 162.15 17082.25 88888.00 2017-07-22 09:52:55.000 203 33783.92 162.10 17082.25 37857.12 2017-07-22 09:52:56.000 203 33783.89 162.13 17082.26 88888.00 2017-07-22 09:52:57.000 203 33783.89 162.16 17082.26 88888.00 2017-07-22 09:52:58.000 203 33783.86 162.17 17082.30 88888.00 2017-07-22 09:52:59.000 203 33783.86 162.15 17082.33 88888.00 2017-07-22 09:53:00.000 203 33783.88 162.18 17082.33 37857.07 2017-07-22 09:53:01.000 203 33783.86 162.16 17082.33 88888.00 2017-07-22 09:53:02.000 203 33783.86 162.15 17082.36 88888.00 2017-07-22 09:53:03.000 203 33783.86 162.11 17082.35 88888.00 2017-07-22 09:53:04.000 203 33783.86 162.12 17082.30 88888.00 2017-07-22 09:53:05.000 203 33783.86 162.08 17082.28 37857.10 2017-07-22 09:53:06.000 203 33783.85 162.10 17082.27 88888.00 2017-07-22 09:53:07.000 203 33783.83 162.10 17082.29 88888.00 2017-07-22 09:53:08.000 203 33783.84 162.11 17082.33 88888.00 2017-07-22 09:53:09.000 203 33783.85 162.08 17082.33 88888.00 2017-07-22 09:53:10.000 203 33783.87 162.03 17082.29 37857.13 2017-07-22 09:53:11.000 203 33783.88 161.98 17082.33 88888.00 2017-07-22 09:53:12.000 203 33783.85 161.97 17082.30 88888.00 2017-07-22 09:53:13.000 203 33783.83 161.93 17082.26 88888.00 2017-07-22 09:53:14.000 203 33783.84 161.92 17082.29 88888.00 2017-07-22 09:53:15.000 203 33783.87 161.91 17082.29 37857.04 2017-07-22 09:53:16.000 203 33783.88 161.89 17082.27 88888.00 2017-07-22 09:53:17.000 203 33783.86 161.86 17082.25 88888.00 2017-07-22 09:53:18.000 203 33783.85 161.85 17082.26 88888.00 2017-07-22 09:53:19.000 203 33783.87 161.83 17082.28 88888.00 2017-07-22 09:53:20.000 203 33783.87 161.82 17082.28 37857.13 2017-07-22 09:53:21.000 203 33783.83 161.78 17082.32 88888.00 2017-07-22 09:53:22.000 203 33783.81 161.80 17082.29 88888.00 2017-07-22 09:53:23.000 203 33783.83 161.76 17082.30 88888.00 2017-07-22 09:53:24.000 203 33783.82 161.70 17082.26 88888.00 2017-07-22 09:53:25.000 203 33783.84 161.71 17082.31 37857.00 2017-07-22 09:53:26.000 203 33783.82 161.71 17082.31 88888.00 2017-07-22 09:53:27.000 203 33783.82 161.65 17082.26 88888.00 2017-07-22 09:53:28.000 203 33783.81 161.62 17082.29 88888.00 2017-07-22 09:53:29.000 203 33783.79 161.63 17082.34 88888.00 2017-07-22 09:53:30.000 203 33783.81 161.62 17082.36 37857.03 2017-07-22 09:53:31.000 203 33783.80 161.59 17082.37 88888.00 2017-07-22 09:53:32.000 203 33783.74 161.60 17082.35 88888.00 2017-07-22 09:53:33.000 203 33783.76 161.58 17082.27 88888.00 2017-07-22 09:53:34.000 203 33783.79 161.59 17082.28 88888.00 2017-07-22 09:53:35.000 203 33783.80 161.57 17082.29 37856.96 2017-07-22 09:53:36.000 203 33783.80 161.55 17082.29 88888.00 2017-07-22 09:53:37.000 203 33783.82 161.55 17082.31 88888.00 2017-07-22 09:53:38.000 203 33783.87 161.53 17082.31 88888.00 2017-07-22 09:53:39.000 203 33783.85 161.48 17082.29 88888.00 2017-07-22 09:53:40.000 203 33783.82 161.45 17082.27 37857.06 2017-07-22 09:53:41.000 203 33783.83 161.41 17082.27 88888.00 2017-07-22 09:53:42.000 203 33783.83 161.37 17082.28 88888.00 2017-07-22 09:53:43.000 203 33783.83 161.35 17082.27 88888.00 2017-07-22 09:53:44.000 203 33783.86 161.35 17082.27 88888.00 2017-07-22 09:53:45.000 203 33783.84 161.28 17082.24 37857.01 2017-07-22 09:53:46.000 203 33783.84 161.29 17082.29 88888.00 2017-07-22 09:53:47.000 203 33783.84 161.30 17082.33 88888.00 2017-07-22 09:53:48.000 203 33783.82 161.26 17082.29 88888.00 2017-07-22 09:53:49.000 203 33783.82 161.20 17082.28 88888.00 2017-07-22 09:53:50.000 203 33783.83 161.16 17082.26 37856.98 2017-07-22 09:53:51.000 203 33783.85 161.18 17082.25 88888.00 2017-07-22 09:53:52.000 203 33783.89 161.15 17082.30 88888.00 2017-07-22 09:53:53.000 203 33783.85 161.13 17082.30 88888.00 2017-07-22 09:53:54.000 203 33783.82 161.12 17082.27 88888.00 2017-07-22 09:53:55.000 203 33783.79 161.10 17082.30 37857.06 2017-07-22 09:53:56.000 203 33783.80 161.07 17082.31 88888.00 2017-07-22 09:53:57.000 203 33783.81 161.07 17082.32 88888.00 2017-07-22 09:53:58.000 203 33783.80 161.07 17082.34 88888.00 2017-07-22 09:53:59.000 203 33783.78 161.05 17082.36 88888.00 2017-07-22 09:54:00.000 203 33783.76 161.04 17082.33 37857.02 2017-07-22 09:54:01.000 203 33783.77 161.02 17082.37 88888.00 2017-07-22 09:54:02.000 203 33783.75 160.96 17082.35 88888.00 2017-07-22 09:54:03.000 203 33783.73 160.92 17082.36 88888.00 2017-07-22 09:54:04.000 203 33783.68 160.93 17082.33 88888.00 2017-07-22 09:54:05.000 203 33783.71 160.93 17082.37 37856.98 2017-07-22 09:54:06.000 203 33783.72 160.92 17082.38 88888.00 2017-07-22 09:54:07.000 203 33783.69 160.94 17082.37 88888.00 2017-07-22 09:54:08.000 203 33783.68 160.96 17082.38 88888.00 2017-07-22 09:54:09.000 203 33783.70 160.94 17082.37 88888.00 2017-07-22 09:54:10.000 203 33783.72 160.93 17082.39 37857.00 2017-07-22 09:54:11.000 203 33783.75 160.91 17082.38 88888.00 2017-07-22 09:54:12.000 203 33783.72 160.92 17082.41 88888.00 2017-07-22 09:54:13.000 203 33783.70 160.89 17082.39 88888.00 2017-07-22 09:54:14.000 203 33783.70 160.87 17082.36 88888.00 2017-07-22 09:54:15.000 203 33783.73 160.85 17082.39 37856.96 2017-07-22 09:54:16.000 203 33783.74 160.85 17082.40 88888.00 2017-07-22 09:54:17.000 203 33783.74 160.89 17082.41 88888.00 2017-07-22 09:54:18.000 203 33783.76 160.90 17082.42 88888.00 2017-07-22 09:54:19.000 203 33783.77 160.88 17082.39 88888.00 2017-07-22 09:54:20.000 203 33783.82 160.87 17082.38 37857.03 2017-07-22 09:54:21.000 203 33783.82 160.86 17082.35 88888.00 2017-07-22 09:54:22.000 203 33783.85 160.83 17082.34 88888.00 2017-07-22 09:54:23.000 203 33783.89 160.80 17082.32 88888.00 2017-07-22 09:54:24.000 203 33783.92 160.80 17082.31 88888.00 2017-07-22 09:54:25.000 203 33783.91 160.82 17082.33 37857.08 2017-07-22 09:54:26.000 203 33783.93 160.82 17082.33 88888.00 2017-07-22 09:54:27.000 203 33783.96 160.74 17082.31 88888.00 2017-07-22 09:54:28.000 203 33783.91 160.74 17082.35 88888.00 2017-07-22 09:54:29.000 203 33783.91 160.74 17082.35 88888.00 2017-07-22 09:54:30.000 203 33783.89 160.71 17082.34 37857.20 2017-07-22 09:54:31.000 203 33783.90 160.71 17082.36 88888.00 2017-07-22 09:54:32.000 203 33783.90 160.73 17082.36 88888.00 2017-07-22 09:54:33.000 203 33783.93 160.76 17082.38 88888.00 2017-07-22 09:54:34.000 203 33783.91 160.75 17082.37 88888.00 2017-07-22 09:54:35.000 203 33783.92 160.72 17082.38 37857.21 2017-07-22 09:54:36.000 203 33783.92 160.71 17082.36 88888.00 2017-07-22 09:54:37.000 203 33783.91 160.71 17082.33 88888.00 2017-07-22 09:54:38.000 203 33783.97 160.70 17082.32 88888.00 2017-07-22 09:54:39.000 203 33783.96 160.66 17082.31 88888.00 2017-07-22 09:54:40.000 203 33783.97 160.68 17082.31 37857.25 2017-07-22 09:54:41.000 203 33783.94 160.70 17082.33 88888.00 2017-07-22 09:54:42.000 203 33783.93 160.69 17082.27 88888.00 2017-07-22 09:54:43.000 203 33783.95 160.67 17082.29 88888.00 2017-07-22 09:54:44.000 203 33783.94 160.70 17082.33 88888.00 2017-07-22 09:54:45.000 203 33783.97 160.74 17082.35 37857.16 2017-07-22 09:54:46.000 203 33783.95 160.74 17082.36 88888.00 2017-07-22 09:54:47.000 203 33783.90 160.75 17082.33 88888.00 2017-07-22 09:54:48.000 203 33783.89 160.77 17082.35 88888.00 2017-07-22 09:54:49.000 203 33783.84 160.80 17082.38 88888.00 2017-07-22 09:54:50.000 203 33783.84 160.81 17082.38 37857.22 2017-07-22 09:54:51.000 203 33783.87 160.80 17082.37 88888.00 2017-07-22 09:54:52.000 203 33783.88 160.80 17082.36 88888.00 2017-07-22 09:54:53.000 203 33783.87 160.79 17082.36 88888.00 2017-07-22 09:54:54.000 203 33783.90 160.79 17082.35 88888.00 2017-07-22 09:54:55.000 203 33783.92 160.78 17082.38 37857.25 2017-07-22 09:54:56.000 203 33783.91 160.73 17082.38 88888.00 2017-07-22 09:54:57.000 203 33783.89 160.75 17082.34 88888.00 2017-07-22 09:54:58.000 203 33783.90 160.77 17082.32 88888.00 2017-07-22 09:54:59.000 203 33783.85 160.81 17082.33 88888.00 2017-07-22 09:55:00.000 203 33783.86 160.81 17082.32 37857.18 2017-07-22 09:55:01.000 203 33783.91 160.80 17082.31 88888.00 2017-07-22 09:55:02.000 203 33783.95 160.81 17082.35 88888.00 2017-07-22 09:55:03.000 203 33783.97 160.80 17082.36 88888.00 2017-07-22 09:55:04.000 203 33784.02 160.84 17082.34 88888.00 2017-07-22 09:55:05.000 203 33784.05 160.84 17082.31 37857.20 2017-07-22 09:55:06.000 203 33784.06 160.83 17082.29 88888.00 2017-07-22 09:55:07.000 203 33784.06 160.85 17082.28 88888.00 2017-07-22 09:55:08.000 203 33784.07 160.85 17082.29 88888.00 2017-07-22 09:55:09.000 203 33784.08 160.83 17082.30 88888.00 2017-07-22 09:55:10.000 203 33784.05 160.84 17082.29 37857.29 2017-07-22 09:55:11.000 203 33784.05 160.81 17082.26 88888.00 2017-07-22 09:55:12.000 203 33784.09 160.82 17082.31 88888.00 2017-07-22 09:55:13.000 203 33784.14 160.84 17082.30 88888.00 2017-07-22 09:55:14.000 203 33784.15 160.87 17082.29 88888.00 2017-07-22 09:55:15.000 203 33784.10 160.88 17082.33 37857.39 2017-07-22 09:55:16.000 203 33784.12 160.86 17082.32 88888.00 2017-07-22 09:55:17.000 203 33784.13 160.80 17082.33 88888.00 2017-07-22 09:55:18.000 203 33784.10 160.81 17082.33 88888.00 2017-07-22 09:55:19.000 203 33784.12 160.80 17082.35 88888.00 2017-07-22 09:55:20.000 203 33784.10 160.82 17082.31 37857.37 2017-07-22 09:55:21.000 203 33784.08 160.81 17082.26 88888.00 2017-07-22 09:55:22.000 203 33784.06 160.85 17082.30 88888.00 2017-07-22 09:55:23.000 203 33784.06 160.85 17082.31 88888.00 2017-07-22 09:55:24.000 203 33784.07 160.85 17082.33 88888.00 2017-07-22 09:55:25.000 203 33784.09 160.83 17082.30 37857.38 2017-07-22 09:55:26.000 203 33784.10 160.82 17082.29 88888.00 2017-07-22 09:55:27.000 203 33784.10 160.84 17082.29 88888.00 2017-07-22 09:55:28.000 203 33784.11 160.85 17082.31 88888.00 2017-07-22 09:55:29.000 203 33784.08 160.84 17082.37 88888.00 2017-07-22 09:55:30.000 203 33784.05 160.90 17082.32 37857.38 2017-07-22 09:55:31.000 203 33784.01 160.88 17082.28 88888.00 2017-07-22 09:55:32.000 203 33784.04 160.89 17082.31 88888.00 2017-07-22 09:55:33.000 203 33784.04 160.86 17082.27 88888.00 2017-07-22 09:55:34.000 203 33784.00 160.87 17082.23 88888.00 2017-07-22 09:55:35.000 203 33783.98 160.90 17082.29 37857.25 2017-07-22 09:55:36.000 203 33783.95 160.88 17082.26 88888.00 2017-07-22 09:55:37.000 203 33783.91 160.89 17082.26 88888.00 2017-07-22 09:55:38.000 203 33783.87 160.90 17082.26 88888.00 2017-07-22 09:55:39.000 203 33783.89 160.93 17082.26 88888.00 2017-07-22 09:55:40.000 203 33783.87 160.89 17082.27 37857.21 2017-07-22 09:55:41.000 203 33783.82 160.91 17082.26 88888.00 2017-07-22 09:55:42.000 203 33783.81 160.92 17082.26 88888.00 2017-07-22 09:55:43.000 203 33783.76 160.92 17082.27 88888.00 2017-07-22 09:55:44.000 203 33783.76 160.93 17082.29 88888.00 2017-07-22 09:55:45.000 203 33783.74 160.90 17082.25 37857.01 2017-07-22 09:55:46.000 203 33783.68 160.89 17082.25 88888.00 2017-07-22 09:55:47.000 203 33783.65 160.91 17082.23 88888.00 2017-07-22 09:55:48.000 203 33783.67 160.93 17082.28 88888.00 2017-07-22 09:55:49.000 203 33783.63 160.96 17082.32 88888.00 2017-07-22 09:55:50.000 203 33783.60 160.95 17082.33 37856.95 2017-07-22 09:55:51.000 203 33783.61 160.99 17082.32 88888.00 2017-07-22 09:55:52.000 203 33783.58 161.01 17082.32 88888.00 2017-07-22 09:55:53.000 203 33783.54 161.01 17082.34 88888.00 2017-07-22 09:55:54.000 203 33783.51 161.02 17082.28 88888.00 2017-07-22 09:55:55.000 203 33783.48 161.01 17082.29 37856.79 2017-07-22 09:55:56.000 203 33783.52 161.04 17082.33 88888.00 2017-07-22 09:55:57.000 203 33783.53 161.09 17082.29 88888.00 2017-07-22 09:55:58.000 203 33783.48 161.05 17082.28 88888.00 2017-07-22 09:55:59.000 203 33783.48 161.04 17082.28 88888.00 2017-07-22 09:56:00.000 203 33783.48 161.04 17082.33 37856.81 2017-07-22 09:56:01.000 203 33783.45 161.03 17082.30 88888.00 2017-07-22 09:56:02.000 203 33783.44 161.07 17082.35 88888.00 2017-07-22 09:56:03.000 203 33783.44 161.10 17082.35 88888.00 2017-07-22 09:56:04.000 203 33783.42 161.11 17082.33 88888.00 2017-07-22 09:56:05.000 203 33783.41 161.11 17082.35 37856.64 2017-07-22 09:56:06.000 203 33783.44 161.15 17082.36 88888.00 2017-07-22 09:56:07.000 203 33783.44 161.16 17082.33 88888.00 2017-07-22 09:56:08.000 203 33783.43 161.15 17082.27 88888.00 2017-07-22 09:56:09.000 203 33783.45 161.15 17082.27 88888.00 2017-07-22 09:56:10.000 203 33783.47 161.18 17082.28 37856.58 2017-07-22 09:56:11.000 203 33783.47 161.22 17082.30 88888.00 2017-07-22 09:56:12.000 203 33783.46 161.27 17082.30 88888.00 2017-07-22 09:56:13.000 203 33783.44 161.29 17082.28 88888.00 2017-07-22 09:56:14.000 203 33783.44 161.27 17082.22 88888.00 2017-07-22 09:56:15.000 203 33783.44 161.27 17082.21 37856.68 2017-07-22 09:56:16.000 203 33783.45 161.30 17082.24 88888.00 2017-07-22 09:56:17.000 203 33783.44 161.34 17082.22 88888.00 2017-07-22 09:56:18.000 203 33783.45 161.40 17082.28 88888.00 2017-07-22 09:56:19.000 203 33783.45 161.41 17082.27 88888.00 2017-07-22 09:56:20.000 203 33783.47 161.37 17082.23 37856.78 2017-07-22 09:56:21.000 203 33783.49 161.37 17082.23 88888.00 2017-07-22 09:56:22.000 203 33783.51 161.42 17082.27 88888.00 2017-07-22 09:56:23.000 203 33783.52 161.42 17082.32 88888.00 2017-07-22 09:56:24.000 203 33783.50 161.42 17082.35 88888.00 2017-07-22 09:56:25.000 203 33783.49 161.39 17082.33 37856.67 2017-07-22 09:56:26.000 203 33783.45 161.37 17082.32 88888.00 2017-07-22 09:56:27.000 203 33783.47 161.38 17082.26 88888.00 2017-07-22 09:56:28.000 203 33783.48 161.38 17082.24 88888.00 2017-07-22 09:56:29.000 203 33783.49 161.36 17082.24 88888.00 2017-07-22 09:56:30.000 203 33783.51 161.34 17082.27 37856.73 2017-07-22 09:56:31.000 203 33783.51 161.38 17082.25 88888.00 2017-07-22 09:56:32.000 203 33783.49 161.34 17082.25 88888.00 2017-07-22 09:56:33.000 203 33783.50 161.30 17082.23 88888.00 2017-07-22 09:56:34.000 203 33783.53 161.32 17082.24 88888.00 2017-07-22 09:56:35.000 203 33783.55 161.35 17082.24 37856.73 2017-07-22 09:56:36.000 203 33783.57 161.34 17082.21 88888.00 2017-07-22 09:56:37.000 203 33783.56 161.34 17082.21 88888.00 2017-07-22 09:56:38.000 203 33783.55 161.36 17082.21 88888.00 2017-07-22 09:56:39.000 203 33783.55 161.36 17082.22 88888.00 2017-07-22 09:56:40.000 203 33783.57 161.32 17082.27 37856.84 2017-07-22 09:56:41.000 203 33783.55 161.33 17082.19 88888.00 2017-07-22 09:56:42.000 203 33783.55 161.34 17082.17 88888.00 2017-07-22 09:56:43.000 203 33783.55 161.35 17082.20 88888.00 2017-07-22 09:56:44.000 203 33783.57 161.38 17082.20 88888.00 2017-07-22 09:56:45.000 203 33783.54 161.39 17082.17 37856.64 2017-07-22 09:56:46.000 203 33783.53 161.38 17082.16 88888.00 2017-07-22 09:56:47.000 203 33783.55 161.39 17082.17 88888.00 2017-07-22 09:56:48.000 203 33783.54 161.42 17082.18 88888.00 2017-07-22 09:56:49.000 203 33783.55 161.43 17082.20 88888.00 2017-07-22 09:56:50.000 203 33783.54 161.38 17082.17 37856.71 2017-07-22 09:56:51.000 203 33783.59 161.37 17082.17 88888.00 2017-07-22 09:56:52.000 203 33783.60 161.37 17082.18 88888.00 2017-07-22 09:56:53.000 203 33783.59 161.36 17082.16 88888.00 2017-07-22 09:56:54.000 203 33783.62 161.34 17082.15 88888.00 2017-07-22 09:56:55.000 203 33783.65 161.37 17082.17 37856.76 2017-07-22 09:56:56.000 203 33783.67 161.37 17082.16 88888.00 2017-07-22 09:56:57.000 203 33783.74 161.38 17082.17 88888.00 2017-07-22 09:56:58.000 203 33783.77 161.38 17082.13 88888.00 2017-07-22 09:56:59.000 203 33783.82 161.37 17082.13 88888.00 2017-07-22 09:57:00.000 203 33783.82 161.40 17082.14 37856.93 2017-07-22 09:57:01.000 203 33783.85 161.37 17082.11 88888.00 2017-07-22 09:57:02.000 203 33783.87 161.30 17082.16 88888.00 2017-07-22 09:57:03.000 203 33783.90 161.31 17082.16 88888.00 2017-07-22 09:57:04.000 203 33783.95 161.35 17082.15 88888.00 2017-07-22 09:57:05.000 203 33783.99 161.34 17082.16 37857.11 2017-07-22 09:57:06.000 203 33784.05 161.29 17082.16 88888.00 2017-07-22 09:57:07.000 203 33784.06 161.26 17082.13 88888.00 2017-07-22 09:57:08.000 203 33784.10 161.29 17082.11 88888.00 2017-07-22 09:57:09.000 203 33784.16 161.30 17082.06 88888.00 2017-07-22 09:57:10.000 203 33784.21 161.28 17082.06 37857.27 2017-07-22 09:57:11.000 203 33784.25 161.27 17082.08 88888.00 2017-07-22 09:57:12.000 203 33784.28 161.24 17082.07 88888.00 2017-07-22 09:57:13.000 203 33784.31 161.17 17082.06 88888.00 2017-07-22 09:57:14.000 203 33784.34 161.18 17082.10 88888.00 2017-07-22 09:57:15.000 203 33784.33 161.15 17082.06 37857.34 2017-07-22 09:57:16.000 203 33784.37 161.10 17082.03 88888.00 2017-07-22 09:57:17.000 203 33784.42 161.07 17082.05 88888.00 2017-07-22 09:57:18.000 203 33784.46 161.02 17082.04 88888.00 2017-07-22 09:57:19.000 203 33784.51 160.96 17082.03 88888.00 2017-07-22 09:57:20.000 203 33784.57 160.90 17082.03 37857.58 2017-07-22 09:57:21.000 203 33784.60 160.92 17082.03 88888.00 2017-07-22 09:57:22.000 203 33784.62 160.91 17082.01 88888.00 2017-07-22 09:57:23.000 203 33784.61 160.90 17081.95 88888.00 2017-07-22 09:57:24.000 203 33784.61 160.86 17081.99 88888.00 2017-07-22 09:57:25.000 203 33784.67 160.87 17081.96 37857.58 2017-07-22 09:57:26.000 203 33784.68 160.87 17081.96 88888.00 2017-07-22 09:57:27.000 203 33784.70 160.80 17081.97 88888.00 2017-07-22 09:57:28.000 203 33784.74 160.83 17081.98 88888.00 2017-07-22 09:57:29.000 203 33784.76 160.80 17081.97 88888.00 2017-07-22 09:57:30.000 203 33784.75 160.77 17081.97 37857.80 2017-07-22 09:57:31.000 203 33784.78 160.74 17081.94 88888.00 2017-07-22 09:57:32.000 203 33784.82 160.78 17081.95 88888.00 2017-07-22 09:57:33.000 203 33784.84 160.76 17081.93 88888.00 2017-07-22 09:57:34.000 203 33784.85 160.73 17081.93 88888.00 2017-07-22 09:57:35.000 203 33784.84 160.70 17081.94 37857.85 2017-07-22 09:57:36.000 203 33784.85 160.66 17081.93 88888.00 2017-07-22 09:57:37.000 203 33784.89 160.65 17081.95 88888.00 2017-07-22 09:57:38.000 203 33784.89 160.67 17081.94 88888.00 2017-07-22 09:57:39.000 203 33784.90 160.68 17081.95 88888.00 2017-07-22 09:57:40.000 203 33784.90 160.71 17081.96 37857.82 2017-07-22 09:57:41.000 203 33784.93 160.73 17081.96 88888.00 2017-07-22 09:57:42.000 203 33784.92 160.71 17081.92 88888.00 2017-07-22 09:57:43.000 203 33784.92 160.69 17081.90 88888.00 2017-07-22 09:57:44.000 203 33784.95 160.68 17081.90 88888.00 2017-07-22 09:57:45.000 203 33784.92 160.66 17081.91 37857.85 2017-07-22 09:57:46.000 203 33784.89 160.66 17081.94 88888.00 2017-07-22 09:57:47.000 203 33784.92 160.63 17081.93 88888.00 2017-07-22 09:57:48.000 203 33784.95 160.63 17081.89 88888.00 2017-07-22 09:57:49.000 203 33784.94 160.64 17081.88 88888.00 2017-07-22 09:57:50.000 203 33784.99 160.64 17081.89 37857.82 2017-07-22 09:57:51.000 203 33785.00 160.62 17081.91 88888.00 2017-07-22 09:57:52.000 203 33784.99 160.60 17081.91 88888.00 2017-07-22 09:57:53.000 203 33784.97 160.60 17081.90 88888.00 2017-07-22 09:57:54.000 203 33785.00 160.57 17081.91 88888.00 2017-07-22 09:57:55.000 203 33785.04 160.56 17081.96 37857.92 2017-07-22 09:57:56.000 203 33785.05 160.59 17081.97 88888.00 2017-07-22 09:57:57.000 203 33785.07 160.53 17081.96 88888.00 2017-07-22 09:57:58.000 203 33785.10 160.50 17081.98 88888.00 2017-07-22 09:57:59.000 203 33785.10 160.54 17081.94 88888.00 2017-07-22 09:58:00.000 203 33785.12 160.51 17081.92 37857.95 2017-07-22 09:58:01.000 203 33785.11 160.50 17081.91 88888.00 2017-07-22 09:58:02.000 203 33785.08 160.49 17081.93 88888.00 2017-07-22 09:58:03.000 203 33785.06 160.48 17081.93 88888.00 2017-07-22 09:58:04.000 203 33785.09 160.48 17081.92 88888.00 2017-07-22 09:58:05.000 203 33785.08 160.47 17081.90 37857.96 2017-07-22 09:58:06.000 203 33785.06 160.46 17081.88 88888.00 2017-07-22 09:58:07.000 203 33785.03 160.44 17081.84 88888.00 2017-07-22 09:58:08.000 203 33785.03 160.42 17081.87 88888.00 2017-07-22 09:58:09.000 203 33785.07 160.42 17081.88 88888.00 2017-07-22 09:58:10.000 203 33785.09 160.46 17081.91 37857.90 2017-07-22 09:58:11.000 203 33785.09 160.47 17081.89 88888.00 2017-07-22 09:58:12.000 203 33785.04 160.50 17081.86 88888.00 2017-07-22 09:58:13.000 203 33785.02 160.53 17081.86 88888.00 2017-07-22 09:58:14.000 203 33785.00 160.49 17081.89 88888.00 2017-07-22 09:58:15.000 203 33784.98 160.44 17081.88 37857.94 2017-07-22 09:58:16.000 203 33785.00 160.45 17081.89 88888.00 2017-07-22 09:58:17.000 203 33784.98 160.44 17081.91 88888.00 2017-07-22 09:58:18.000 203 33785.01 160.42 17081.88 88888.00 2017-07-22 09:58:19.000 203 33785.01 160.37 17081.84 88888.00 2017-07-22 09:58:20.000 203 33785.00 160.39 17081.89 37857.89 2017-07-22 09:58:21.000 203 33785.00 160.43 17081.91 88888.00 2017-07-22 09:58:22.000 203 33785.02 160.39 17081.87 88888.00 2017-07-22 09:58:23.000 203 33784.97 160.34 17081.85 88888.00 2017-07-22 09:58:24.000 203 33784.98 160.34 17081.80 88888.00 2017-07-22 09:58:25.000 203 33784.99 160.35 17081.80 37857.91 2017-07-22 09:58:26.000 203 33785.02 160.35 17081.82 88888.00 2017-07-22 09:58:27.000 203 33785.03 160.34 17081.85 88888.00 2017-07-22 09:58:28.000 203 33784.97 160.31 17081.85 88888.00 2017-07-22 09:58:29.000 203 33784.93 160.28 17081.82 88888.00 2017-07-22 09:58:30.000 203 33784.95 160.32 17081.83 37857.81 2017-07-22 09:58:31.000 203 33784.96 160.33 17081.86 88888.00 2017-07-22 09:58:32.000 203 33784.95 160.34 17081.84 88888.00 2017-07-22 09:58:33.000 203 33784.92 160.35 17081.84 88888.00 2017-07-22 09:58:34.000 203 33784.90 160.31 17081.80 88888.00 2017-07-22 09:58:35.000 203 33784.92 160.33 17081.83 37857.84 2017-07-22 09:58:36.000 203 33784.96 160.31 17081.84 88888.00 2017-07-22 09:58:37.000 203 33784.94 160.32 17081.77 88888.00 2017-07-22 09:58:38.000 203 33784.93 160.37 17081.75 88888.00 2017-07-22 09:58:39.000 203 33784.91 160.36 17081.82 88888.00 2017-07-22 09:58:40.000 203 33784.93 160.38 17081.87 37857.93 2017-07-22 09:58:41.000 203 33784.97 160.40 17081.82 88888.00 2017-07-22 09:58:42.000 203 33784.94 160.36 17081.82 88888.00 2017-07-22 09:58:43.000 203 33784.94 160.36 17081.84 88888.00 2017-07-22 09:58:44.000 203 33784.94 160.40 17081.85 88888.00 2017-07-22 09:58:45.000 203 33784.95 160.40 17081.86 37857.86 2017-07-22 09:58:46.000 203 33784.95 160.41 17081.81 88888.00 2017-07-22 09:58:47.000 203 33784.89 160.40 17081.79 88888.00 2017-07-22 09:58:48.000 203 33784.90 160.39 17081.78 88888.00 2017-07-22 09:58:49.000 203 33784.91 160.42 17081.84 88888.00 2017-07-22 09:58:50.000 203 33784.94 160.43 17081.86 37857.95 2017-07-22 09:58:51.000 203 33784.99 160.44 17081.82 88888.00 2017-07-22 09:58:52.000 203 33785.01 160.42 17081.85 88888.00 2017-07-22 09:58:53.000 203 33785.04 160.42 17081.84 88888.00 2017-07-22 09:58:54.000 203 33785.04 160.41 17081.85 88888.00 2017-07-22 09:58:55.000 203 33785.07 160.44 17081.84 37857.99 2017-07-22 09:58:56.000 203 33785.07 160.43 17081.85 88888.00 2017-07-22 09:58:57.000 203 33785.06 160.44 17081.81 88888.00 2017-07-22 09:58:58.000 203 33785.09 160.45 17081.82 88888.00 2017-07-22 09:58:59.000 203 33785.10 160.47 17081.83 88888.00 2017-07-22 09:59:00.000 203 33785.08 160.47 17081.82 37858.01 2017-07-22 09:59:01.000 203 33785.05 160.44 17081.81 88888.00 2017-07-22 09:59:02.000 203 33785.12 160.46 17081.78 88888.00 2017-07-22 09:59:03.000 203 33785.17 160.45 17081.76 88888.00 2017-07-22 09:59:04.000 203 33785.19 160.42 17081.80 88888.00 2017-07-22 09:59:05.000 203 33785.19 160.43 17081.84 37857.99 2017-07-22 09:59:06.000 203 33785.23 160.48 17081.83 88888.00 2017-07-22 09:59:07.000 203 33785.25 160.49 17081.77 88888.00 2017-07-22 09:59:08.000 203 33785.32 160.48 17081.79 88888.00 2017-07-22 09:59:09.000 203 33785.32 160.41 17081.77 88888.00 2017-07-22 09:59:10.000 203 33785.35 160.41 17081.73 37858.13 2017-07-22 09:59:11.000 203 33785.35 160.43 17081.74 88888.00 2017-07-22 09:59:12.000 203 33785.38 160.40 17081.75 88888.00 2017-07-22 09:59:13.000 203 33785.36 160.46 17081.71 88888.00 2017-07-22 09:59:14.000 203 33785.39 160.47 17081.69 88888.00 2017-07-22 09:59:15.000 203 33785.44 160.44 17081.68 37858.14 2017-07-22 09:59:16.000 203 33785.47 160.45 17081.73 88888.00 2017-07-22 09:59:17.000 203 33785.52 160.43 17081.65 88888.00 2017-07-22 09:59:18.000 203 33785.52 160.42 17081.64 88888.00 2017-07-22 09:59:19.000 203 33785.54 160.41 17081.68 88888.00 2017-07-22 09:59:20.000 203 33785.62 160.41 17081.72 37858.22 2017-07-22 09:59:21.000 203 33785.64 160.45 17081.69 88888.00 2017-07-22 09:59:22.000 203 33785.68 160.44 17081.73 88888.00 2017-07-22 09:59:23.000 203 33785.71 160.45 17081.71 88888.00 2017-07-22 09:59:24.000 203 33785.75 160.47 17081.69 88888.00 2017-07-22 09:59:25.000 203 33785.74 160.45 17081.65 37858.48 2017-07-22 09:59:26.000 203 33785.75 160.44 17081.66 88888.00 2017-07-22 09:59:27.000 203 33785.76 160.46 17081.66 88888.00 2017-07-22 09:59:28.000 203 33785.84 160.42 17081.66 88888.00 2017-07-22 09:59:29.000 203 33785.88 160.39 17081.74 88888.00 2017-07-22 09:59:30.000 203 33785.90 160.38 17081.73 37858.62 2017-07-22 09:59:31.000 203 33785.93 160.42 17081.74 88888.00 2017-07-22 09:59:32.000 203 33785.98 160.46 17081.75 88888.00 2017-07-22 09:59:33.000 203 33786.02 160.46 17081.73 88888.00 2017-07-22 09:59:34.000 203 33786.05 160.47 17081.73 88888.00 2017-07-22 09:59:35.000 203 33786.10 160.45 17081.70 37858.68 2017-07-22 09:59:36.000 203 33786.11 160.43 17081.73 88888.00 2017-07-22 09:59:37.000 203 33786.15 160.42 17081.72 88888.00 2017-07-22 09:59:38.000 203 33786.17 160.45 17081.73 88888.00 2017-07-22 09:59:39.000 203 33786.21 160.44 17081.71 88888.00 2017-07-22 09:59:40.000 203 33786.26 160.44 17081.66 37858.76 2017-07-22 09:59:41.000 203 33786.28 160.43 17081.66 88888.00 2017-07-22 09:59:42.000 203 33786.29 160.42 17081.64 88888.00 2017-07-22 09:59:43.000 203 33786.30 160.40 17081.62 88888.00 2017-07-22 09:59:44.000 203 33786.29 160.40 17081.66 88888.00 2017-07-22 09:59:45.000 203 33786.34 160.39 17081.71 37858.95 2017-07-22 09:59:46.000 203 33786.39 160.36 17081.71 88888.00 2017-07-22 09:59:47.000 203 33786.37 160.33 17081.67 88888.00 2017-07-22 09:59:48.000 203 33786.38 160.33 17081.65 88888.00 2017-07-22 09:59:49.000 203 33786.43 160.33 17081.66 88888.00 2017-07-22 09:59:50.000 203 33786.52 160.31 17081.68 37858.94 2017-07-22 09:59:51.000 203 33786.53 160.29 17081.67 88888.00 2017-07-22 09:59:52.000 203 33786.54 160.27 17081.63 88888.00 2017-07-22 09:59:53.000 203 33786.58 160.22 17081.63 88888.00 2017-07-22 09:59:54.000 203 33786.61 160.21 17081.62 88888.00 2017-07-22 09:59:55.000 203 33786.66 160.24 17081.65 37859.12 2017-07-22 09:59:56.000 203 33786.68 160.20 17081.69 88888.00 2017-07-22 09:59:57.000 203 33786.68 160.20 17081.70 88888.00 2017-07-22 09:59:58.000 203 33786.73 160.19 17081.67 88888.00 2017-07-22 09:59:59.000 203 33786.74 160.13 17081.63 88888.00 2017-07-22 10:00:00.000 203 33786.74 160.16 17081.66 37859.29 2017-07-22 10:00:01.000 203 33786.72 160.14 17081.65 88888.00 2017-07-22 10:00:02.000 203 33786.74 160.13 17081.63 88888.00 2017-07-22 10:00:03.000 203 33786.75 160.10 17081.64 88888.00 2017-07-22 10:00:04.000 203 33786.77 160.03 17081.66 88888.00 2017-07-22 10:00:05.000 203 33786.79 160.04 17081.66 37859.18 2017-07-22 10:00:06.000 203 33786.76 160.01 17081.66 88888.00 2017-07-22 10:00:07.000 203 33786.76 159.96 17081.66 88888.00 2017-07-22 10:00:08.000 203 33786.80 159.94 17081.68 88888.00 2017-07-22 10:00:09.000 203 33786.78 159.92 17081.65 88888.00 2017-07-22 10:00:10.000 203 33786.80 159.94 17081.64 37859.34 2017-07-22 10:00:11.000 203 33786.84 159.92 17081.64 88888.00 2017-07-22 10:00:12.000 203 33786.86 159.91 17081.68 88888.00 2017-07-22 10:00:13.000 203 33786.85 159.89 17081.65 88888.00 2017-07-22 10:00:14.000 203 33786.86 159.86 17081.67 88888.00 2017-07-22 10:00:15.000 203 33786.87 159.89 17081.66 37859.40 2017-07-22 10:00:16.000 203 33786.88 159.93 17081.64 88888.00 2017-07-22 10:00:17.000 203 33786.89 159.94 17081.65 88888.00 2017-07-22 10:00:18.000 203 33786.90 159.95 17081.61 88888.00 2017-07-22 10:00:19.000 203 33786.87 159.91 17081.55 88888.00 2017-07-22 10:00:20.000 203 33786.92 159.92 17081.56 37859.51 2017-07-22 10:00:21.000 203 33786.90 159.90 17081.60 88888.00 2017-07-22 10:00:22.000 203 33786.89 159.91 17081.65 88888.00 2017-07-22 10:00:23.000 203 33786.91 159.92 17081.67 88888.00 2017-07-22 10:00:24.000 203 33786.96 159.94 17081.68 88888.00 2017-07-22 10:00:25.000 203 33786.95 159.91 17081.69 37859.41 2017-07-22 10:00:26.000 203 33786.96 159.94 17081.68 88888.00 2017-07-22 10:00:27.000 203 33786.91 159.93 17081.68 88888.00 2017-07-22 10:00:28.000 203 33786.93 159.90 17081.65 88888.00 2017-07-22 10:00:29.000 203 33786.94 159.93 17081.65 88888.00 2017-07-22 10:00:30.000 203 33786.94 159.91 17081.64 37859.53 2017-07-22 10:00:31.000 203 33786.92 159.89 17081.64 88888.00 2017-07-22 10:00:32.000 203 33786.91 159.88 17081.65 88888.00 2017-07-22 10:00:33.000 203 33786.91 159.91 17081.65 88888.00 2017-07-22 10:00:34.000 203 33786.97 159.95 17081.62 88888.00 2017-07-22 10:00:35.000 203 33787.00 159.98 17081.59 37859.49 2017-07-22 10:00:36.000 203 33786.95 159.97 17081.57 88888.00 2017-07-22 10:00:37.000 203 33786.97 159.97 17081.59 88888.00 2017-07-22 10:00:38.000 203 33786.99 159.96 17081.61 88888.00 2017-07-22 10:00:39.000 203 33787.03 159.95 17081.61 88888.00 2017-07-22 10:00:40.000 203 33787.05 159.90 17081.61 37859.53 2017-07-22 10:00:41.000 203 33787.05 159.85 17081.58 88888.00 2017-07-22 10:00:42.000 203 33787.07 159.88 17081.59 88888.00 2017-07-22 10:00:43.000 203 33787.13 159.89 17081.54 88888.00 2017-07-22 10:00:44.000 203 33787.19 159.87 17081.54 88888.00 2017-07-22 10:00:45.000 203 33787.26 159.86 17081.57 37859.75 2017-07-22 10:00:46.000 203 33787.26 159.88 17081.56 88888.00 2017-07-22 10:00:47.000 203 33787.26 159.86 17081.55 88888.00 2017-07-22 10:00:48.000 203 33787.31 159.86 17081.54 88888.00 2017-07-22 10:00:49.000 203 33787.31 159.79 17081.56 88888.00 2017-07-22 10:00:50.000 203 33787.39 159.78 17081.54 37859.86 2017-07-22 10:00:51.000 203 33787.45 159.83 17081.54 88888.00 2017-07-22 10:00:52.000 203 33787.47 159.78 17081.58 88888.00 2017-07-22 10:00:53.000 203 33787.47 159.70 17081.56 88888.00 2017-07-22 10:00:54.000 203 33787.48 159.75 17081.59 88888.00 2017-07-22 10:00:55.000 203 33787.49 159.78 17081.58 37859.98 2017-07-22 10:00:56.000 203 33787.51 159.76 17081.57 88888.00 2017-07-22 10:00:57.000 203 33787.55 159.76 17081.55 88888.00 2017-07-22 10:00:58.000 203 33787.57 159.80 17081.54 88888.00 2017-07-22 10:00:59.000 203 33787.60 159.79 17081.51 88888.00 2017-07-22 10:01:00.000 203 33787.67 159.80 17081.51 37860.07 2017-07-22 10:01:01.000 203 33787.65 159.78 17081.50 88888.00 2017-07-22 10:01:02.000 203 33787.68 159.78 17081.50 88888.00 2017-07-22 10:01:03.000 203 33787.65 159.76 17081.51 88888.00 2017-07-22 10:01:04.000 203 33787.62 159.71 17081.53 88888.00 2017-07-22 10:01:05.000 203 33787.69 159.72 17081.52 37860.12 2017-07-22 10:01:06.000 203 33787.74 159.71 17081.56 88888.00 2017-07-22 10:01:07.000 203 33787.78 159.69 17081.53 88888.00 2017-07-22 10:01:08.000 203 33787.78 159.72 17081.53 88888.00 2017-07-22 10:01:09.000 203 33787.79 159.74 17081.51 88888.00 2017-07-22 10:01:10.000 203 33787.83 159.74 17081.56 37860.27 2017-07-22 10:01:11.000 203 33787.86 159.74 17081.59 88888.00 2017-07-22 10:01:12.000 203 33787.86 159.71 17081.53 88888.00 2017-07-22 10:01:13.000 203 33787.83 159.70 17081.48 88888.00 2017-07-22 10:01:14.000 203 33787.86 159.68 17081.54 88888.00 2017-07-22 10:01:15.000 203 33787.83 159.68 17081.51 37860.20 2017-07-22 10:01:16.000 203 33787.89 159.72 17081.51 88888.00 2017-07-22 10:01:17.000 203 33787.91 159.75 17081.54 88888.00 2017-07-22 10:01:18.000 203 33787.92 159.72 17081.51 88888.00 2017-07-22 10:01:19.000 203 33787.93 159.71 17081.51 88888.00 2017-07-22 10:01:20.000 203 33787.89 159.68 17081.55 37860.36 2017-07-22 10:01:21.000 203 33787.88 159.66 17081.54 88888.00 2017-07-22 10:01:22.000 203 33787.87 159.63 17081.54 88888.00 2017-07-22 10:01:23.000 203 33787.86 159.63 17081.56 88888.00 2017-07-22 10:01:24.000 203 33787.87 159.61 17081.58 88888.00 2017-07-22 10:01:25.000 203 33787.89 159.62 17081.61 37860.36 2017-07-22 10:01:26.000 203 33787.95 159.61 17081.60 88888.00 2017-07-22 10:01:27.000 203 33787.96 159.64 17081.59 88888.00 2017-07-22 10:01:28.000 203 33787.92 159.68 17081.60 88888.00 2017-07-22 10:01:29.000 203 33787.95 159.69 17081.59 88888.00 2017-07-22 10:01:30.000 203 33787.97 159.63 17081.55 37860.34 2017-07-22 10:01:31.000 203 33788.03 159.58 17081.55 88888.00 2017-07-22 10:01:32.000 203 33788.06 159.59 17081.56 88888.00 2017-07-22 10:01:33.000 203 33788.02 159.58 17081.55 88888.00 2017-07-22 10:01:34.000 203 33788.04 159.57 17081.56 88888.00 2017-07-22 10:01:35.000 203 33788.05 159.60 17081.59 37860.35 2017-07-22 10:01:36.000 203 33788.06 159.57 17081.60 88888.00 2017-07-22 10:01:37.000 203 33788.08 159.58 17081.55 88888.00 2017-07-22 10:01:38.000 203 33788.09 159.58 17081.54 88888.00 2017-07-22 10:01:39.000 203 33788.13 159.56 17081.54 88888.00 2017-07-22 10:01:40.000 203 33788.13 159.51 17081.50 37860.50 2017-07-22 10:01:41.000 203 33788.12 159.48 17081.49 88888.00 2017-07-22 10:01:42.000 203 33788.12 159.44 17081.49 88888.00 2017-07-22 10:01:43.000 203 33788.12 159.44 17081.47 88888.00 2017-07-22 10:01:44.000 203 33788.14 159.52 17081.47 88888.00 2017-07-22 10:01:45.000 203 33788.14 159.54 17081.49 37860.58 2017-07-22 10:01:46.000 203 33788.14 159.55 17081.49 88888.00 2017-07-22 10:01:47.000 203 33788.15 159.52 17081.47 88888.00 2017-07-22 10:01:48.000 203 33788.16 159.47 17081.48 88888.00 2017-07-22 10:01:49.000 203 33788.18 159.45 17081.45 88888.00 2017-07-22 10:01:50.000 203 33788.16 159.42 17081.48 37860.56 2017-07-22 10:01:51.000 203 33788.16 159.44 17081.48 88888.00 2017-07-22 10:01:52.000 203 33788.14 159.41 17081.49 88888.00 2017-07-22 10:01:53.000 203 33788.12 159.40 17081.50 88888.00 2017-07-22 10:01:54.000 203 33788.15 159.42 17081.52 88888.00 2017-07-22 10:01:55.000 203 33788.17 159.38 17081.50 37860.44 2017-07-22 10:01:56.000 203 33788.18 159.36 17081.52 88888.00 2017-07-22 10:01:57.000 203 33788.15 159.37 17081.55 88888.00 2017-07-22 10:01:58.000 203 33788.12 159.36 17081.54 88888.00 2017-07-22 10:01:59.000 203 33788.14 159.33 17081.48 88888.00 2017-07-22 10:02:00.000 203 33788.14 159.33 17081.48 37860.59 2017-07-22 10:02:01.000 203 33788.11 159.35 17081.48 88888.00 2017-07-22 10:02:02.000 203 33788.10 159.37 17081.44 88888.00 2017-07-22 10:02:03.000 203 33788.12 159.34 17081.48 88888.00 2017-07-22 10:02:04.000 203 33788.14 159.28 17081.49 88888.00 2017-07-22 10:02:05.000 203 33788.13 159.27 17081.52 37860.57 2017-07-22 10:02:06.000 203 33788.15 159.29 17081.54 88888.00 2017-07-22 10:02:07.000 203 33788.14 159.30 17081.54 88888.00 2017-07-22 10:02:08.000 203 33788.18 159.30 17081.53 88888.00 2017-07-22 10:02:09.000 203 33788.17 159.28 17081.50 88888.00 2017-07-22 10:02:10.000 203 33788.16 159.30 17081.50 37860.65 2017-07-22 10:02:11.000 203 33788.18 159.30 17081.54 88888.00 2017-07-22 10:02:12.000 203 33788.17 159.27 17081.55 88888.00 2017-07-22 10:02:13.000 203 33788.16 159.26 17081.53 88888.00 2017-07-22 10:02:14.000 203 33788.14 159.23 17081.48 88888.00 2017-07-22 10:02:15.000 203 33788.15 159.20 17081.53 37860.57 2017-07-22 10:02:16.000 203 33788.19 159.23 17081.52 88888.00 2017-07-22 10:02:17.000 203 33788.19 159.26 17081.52 88888.00 2017-07-22 10:02:18.000 203 33788.14 159.20 17081.54 88888.00 2017-07-22 10:02:19.000 203 33788.13 159.21 17081.54 88888.00 2017-07-22 10:02:20.000 203 33788.08 159.20 17081.57 37860.51 2017-07-22 10:02:21.000 203 33788.05 159.18 17081.59 88888.00 2017-07-22 10:02:22.000 203 33788.04 159.17 17081.61 88888.00 2017-07-22 10:02:23.000 203 33788.02 159.18 17081.65 88888.00 2017-07-22 10:02:24.000 203 33788.03 159.19 17081.60 88888.00 2017-07-22 10:02:25.000 203 33788.02 159.21 17081.60 37860.44 2017-07-22 10:02:26.000 203 33788.03 159.21 17081.61 88888.00 2017-07-22 10:02:27.000 203 33788.01 159.22 17081.58 88888.00 2017-07-22 10:02:28.000 203 33787.97 159.19 17081.59 88888.00 2017-07-22 10:02:29.000 203 33787.99 159.17 17081.58 88888.00 2017-07-22 10:02:30.000 203 33787.98 159.17 17081.61 37860.41 2017-07-22 10:02:31.000 203 33787.98 159.17 17081.62 88888.00 2017-07-22 10:02:32.000 203 33787.96 159.16 17081.63 88888.00 2017-07-22 10:02:33.000 203 33787.94 159.17 17081.63 88888.00 2017-07-22 10:02:34.000 203 33787.91 159.15 17081.60 88888.00 2017-07-22 10:02:35.000 203 33787.94 159.13 17081.57 37860.36 2017-07-22 10:02:36.000 203 33787.96 159.13 17081.56 88888.00 2017-07-22 10:02:37.000 203 33787.93 159.13 17081.57 88888.00 2017-07-22 10:02:38.000 203 33787.93 159.14 17081.63 88888.00 2017-07-22 10:02:39.000 203 33787.93 159.11 17081.64 88888.00 2017-07-22 10:02:40.000 203 33787.92 159.11 17081.58 37860.29 2017-07-22 10:02:41.000 203 33787.88 159.08 17081.54 88888.00 2017-07-22 10:02:42.000 203 33787.89 159.09 17081.58 88888.00 2017-07-22 10:02:43.000 203 33787.84 159.12 17081.55 88888.00 2017-07-22 10:02:44.000 203 33787.87 159.05 17081.54 88888.00 2017-07-22 10:02:45.000 203 33787.84 159.05 17081.53 37860.29 2017-07-22 10:02:46.000 203 33787.81 159.04 17081.51 88888.00 2017-07-22 10:02:47.000 203 33787.81 159.05 17081.53 88888.00 2017-07-22 10:02:48.000 203 33787.80 159.05 17081.54 88888.00 2017-07-22 10:02:49.000 203 33787.82 159.07 17081.56 88888.00 2017-07-22 10:02:50.000 203 33787.81 159.09 17081.57 37860.30 2017-07-22 10:02:51.000 203 33787.75 159.09 17081.59 88888.00 2017-07-22 10:02:52.000 203 33787.74 159.05 17081.59 88888.00 2017-07-22 10:02:53.000 203 33787.74 159.03 17081.57 88888.00 2017-07-22 10:02:54.000 203 33787.76 159.06 17081.62 88888.00 2017-07-22 10:02:55.000 203 33787.73 159.07 17081.58 37860.26 2017-07-22 10:02:56.000 203 33787.75 159.07 17081.58 88888.00 2017-07-22 10:02:57.000 203 33787.76 159.09 17081.59 88888.00 2017-07-22 10:02:58.000 203 33787.77 159.10 17081.62 88888.00 2017-07-22 10:02:59.000 203 33787.75 159.08 17081.62 88888.00 2017-07-22 10:03:00.000 203 33787.74 159.07 17081.63 37860.14 2017-07-22 10:03:01.000 203 33787.70 159.06 17081.63 88888.00 2017-07-22 10:03:02.000 203 33787.67 159.09 17081.61 88888.00 2017-07-22 10:03:03.000 203 33787.69 159.10 17081.64 88888.00 2017-07-22 10:03:04.000 203 33787.69 159.11 17081.64 88888.00 2017-07-22 10:03:05.000 203 33787.70 159.11 17081.63 37860.20 2017-07-22 10:03:06.000 203 33787.70 159.09 17081.62 88888.00 2017-07-22 10:03:07.000 203 33787.69 159.03 17081.60 88888.00 2017-07-22 10:03:08.000 203 33787.67 159.07 17081.61 88888.00 2017-07-22 10:03:09.000 203 33787.65 159.08 17081.62 88888.00 2017-07-22 10:03:10.000 203 33787.68 159.04 17081.63 37860.26 2017-07-22 10:03:11.000 203 33787.68 159.05 17081.64 88888.00 2017-07-22 10:03:12.000 203 33787.70 159.07 17081.62 88888.00 2017-07-22 10:03:13.000 203 33787.69 159.08 17081.62 88888.00 2017-07-22 10:03:14.000 203 33787.68 159.06 17081.64 88888.00 2017-07-22 10:03:15.000 203 33787.66 159.03 17081.63 37860.25 2017-07-22 10:03:16.000 203 33787.63 159.06 17081.62 88888.00 2017-07-22 10:03:17.000 203 33787.67 159.05 17081.63 88888.00 2017-07-22 10:03:18.000 203 33787.71 159.02 17081.62 88888.00 2017-07-22 10:03:19.000 203 33787.76 159.01 17081.66 88888.00 2017-07-22 10:03:20.000 203 33787.76 159.05 17081.63 37860.11 2017-07-22 10:03:21.000 203 33787.71 159.03 17081.60 88888.00 2017-07-22 10:03:22.000 203 33787.74 159.01 17081.57 88888.00 2017-07-22 10:03:23.000 203 33787.74 158.98 17081.56 88888.00 2017-07-22 10:03:24.000 203 33787.77 158.96 17081.56 88888.00 2017-07-22 10:03:25.000 203 33787.79 158.95 17081.54 37860.19 2017-07-22 10:03:26.000 203 33787.79 158.98 17081.54 88888.00 2017-07-22 10:03:27.000 203 33787.77 158.99 17081.58 88888.00 2017-07-22 10:03:28.000 203 33787.71 158.98 17081.59 88888.00 2017-07-22 10:03:29.000 203 33787.75 158.96 17081.60 88888.00 2017-07-22 10:03:30.000 203 33787.77 158.94 17081.61 37860.27 2017-07-22 10:03:31.000 203 33787.77 158.91 17081.58 88888.00 2017-07-22 10:03:32.000 203 33787.78 158.90 17081.58 88888.00 2017-07-22 10:03:33.000 203 33787.81 158.87 17081.54 88888.00 2017-07-22 10:03:34.000 203 33787.79 158.87 17081.55 88888.00 2017-07-22 10:03:35.000 203 33787.83 158.91 17081.53 37860.30 2017-07-22 10:03:36.000 203 33787.83 158.92 17081.55 88888.00 2017-07-22 10:03:37.000 203 33787.83 158.90 17081.54 88888.00 2017-07-22 10:03:38.000 203 33787.80 158.87 17081.58 88888.00 2017-07-22 10:03:39.000 203 33787.83 158.90 17081.57 88888.00 2017-07-22 10:03:40.000 203 33787.84 158.88 17081.59 37860.30 2017-07-22 10:03:41.000 203 33787.83 158.83 17081.57 88888.00 2017-07-22 10:03:42.000 203 33787.90 158.86 17081.57 88888.00 2017-07-22 10:03:43.000 203 33787.92 158.89 17081.57 88888.00 2017-07-22 10:03:44.000 203 33787.91 158.89 17081.58 88888.00 2017-07-22 10:03:45.000 203 33787.91 158.83 17081.55 37860.27 2017-07-22 10:03:46.000 203 33787.88 158.80 17081.55 88888.00 2017-07-22 10:03:47.000 203 33787.89 158.82 17081.53 88888.00 2017-07-22 10:03:48.000 203 33787.94 158.79 17081.54 88888.00 2017-07-22 10:03:49.000 203 33787.95 158.76 17081.54 88888.00 2017-07-22 10:03:50.000 203 33787.94 158.73 17081.53 37860.40 2017-07-22 10:03:51.000 203 33787.95 158.75 17081.55 88888.00 2017-07-22 10:03:52.000 203 33787.98 158.81 17081.57 88888.00 2017-07-22 10:03:53.000 203 33787.99 158.82 17081.55 88888.00 2017-07-22 10:03:54.000 203 33788.00 158.80 17081.56 88888.00 2017-07-22 10:03:55.000 203 33787.99 158.78 17081.55 37860.37 2017-07-22 10:03:56.000 203 33788.02 158.78 17081.56 88888.00 2017-07-22 10:03:57.000 203 33788.02 158.76 17081.54 88888.00 2017-07-22 10:03:58.000 203 33788.00 158.72 17081.57 88888.00 2017-07-22 10:03:59.000 203 33788.04 158.69 17081.58 88888.00 2017-07-22 10:04:00.000 203 33788.09 158.67 17081.62 37860.51 2017-07-22 10:04:01.000 203 33788.11 158.70 17081.61 88888.00 2017-07-22 10:04:02.000 203 33788.15 158.69 17081.53 88888.00 2017-07-22 10:04:03.000 203 33788.17 158.71 17081.52 88888.00 2017-07-22 10:04:04.000 203 33788.21 158.73 17081.53 88888.00 2017-07-22 10:04:05.000 203 33788.26 158.78 17081.55 37860.61 2017-07-22 10:04:06.000 203 33788.28 158.76 17081.52 88888.00 2017-07-22 10:04:07.000 203 33788.29 158.76 17081.52 88888.00 2017-07-22 10:04:08.000 203 33788.29 158.76 17081.56 88888.00 2017-07-22 10:04:09.000 203 33788.32 158.78 17081.53 88888.00 2017-07-22 10:04:10.000 203 33788.35 158.73 17081.54 37860.75 2017-07-22 10:04:11.000 203 33788.40 158.74 17081.53 88888.00 2017-07-22 10:04:12.000 203 33788.43 158.72 17081.51 88888.00 2017-07-22 10:04:13.000 203 33788.47 158.71 17081.52 88888.00 2017-07-22 10:04:14.000 203 33788.47 158.74 17081.48 88888.00 2017-07-22 10:04:15.000 203 33788.50 158.71 17081.45 37860.85 2017-07-22 10:04:16.000 203 33788.54 158.64 17081.51 88888.00 2017-07-22 10:04:17.000 203 33788.53 158.64 17081.51 88888.00 2017-07-22 10:04:18.000 203 33788.54 158.66 17081.50 88888.00 2017-07-22 10:04:19.000 203 33788.54 158.63 17081.52 88888.00 2017-07-22 10:04:20.000 203 33788.56 158.62 17081.48 37860.91 2017-07-22 10:04:21.000 203 33788.58 158.61 17081.47 88888.00 2017-07-22 10:04:22.000 203 33788.60 158.64 17081.51 88888.00 2017-07-22 10:04:23.000 203 33788.61 158.60 17081.49 88888.00 2017-07-22 10:04:24.000 203 33788.62 158.57 17081.51 88888.00 2017-07-22 10:04:25.000 203 33788.61 158.58 17081.51 37861.01 2017-07-22 10:04:26.000 203 33788.65 158.54 17081.50 88888.00 2017-07-22 10:04:27.000 203 33788.65 158.53 17081.49 88888.00 2017-07-22 10:04:28.000 203 33788.64 158.55 17081.53 88888.00 2017-07-22 10:04:29.000 203 33788.67 158.55 17081.54 88888.00 2017-07-22 10:04:30.000 203 33788.68 158.53 17081.51 37861.03 2017-07-22 10:04:31.000 203 33788.67 158.51 17081.52 88888.00 2017-07-22 10:04:32.000 203 33788.72 158.56 17081.55 88888.00 2017-07-22 10:04:33.000 203 33788.75 158.53 17081.55 88888.00 2017-07-22 10:04:34.000 203 33788.77 158.55 17081.57 88888.00 2017-07-22 10:04:35.000 203 33788.77 158.54 17081.56 37861.10 2017-07-22 10:04:36.000 203 33788.76 158.52 17081.55 88888.00 2017-07-22 10:04:37.000 203 33788.75 158.51 17081.55 88888.00 2017-07-22 10:04:38.000 203 33788.74 158.55 17081.56 88888.00 2017-07-22 10:04:39.000 203 33788.69 158.56 17081.56 88888.00 2017-07-22 10:04:40.000 203 33788.73 158.58 17081.59 37861.09 2017-07-22 10:04:41.000 203 33788.72 158.59 17081.54 88888.00 2017-07-22 10:04:42.000 203 33788.72 158.57 17081.55 88888.00 2017-07-22 10:04:43.000 203 33788.76 158.54 17081.57 88888.00 2017-07-22 10:04:44.000 203 33788.77 158.53 17081.55 88888.00 2017-07-22 10:04:45.000 203 33788.74 158.50 17081.55 37861.15 2017-07-22 10:04:46.000 203 33788.76 158.47 17081.58 88888.00 2017-07-22 10:04:47.000 203 33788.82 158.49 17081.61 88888.00 2017-07-22 10:04:48.000 203 33788.77 158.47 17081.63 88888.00 2017-07-22 10:04:49.000 203 33788.74 158.44 17081.59 88888.00 2017-07-22 10:04:50.000 203 33788.75 158.44 17081.56 37861.16 2017-07-22 10:04:51.000 203 33788.76 158.46 17081.54 88888.00 2017-07-22 10:04:52.000 203 33788.77 158.46 17081.58 88888.00 2017-07-22 10:04:53.000 203 33788.75 158.44 17081.57 88888.00 2017-07-22 10:04:54.000 203 33788.73 158.46 17081.56 88888.00 2017-07-22 10:04:55.000 203 33788.74 158.43 17081.54 37861.15 2017-07-22 10:04:56.000 203 33788.75 158.46 17081.52 88888.00 2017-07-22 10:04:57.000 203 33788.75 158.47 17081.54 88888.00 2017-07-22 10:04:58.000 203 33788.76 158.48 17081.56 88888.00 2017-07-22 10:04:59.000 203 33788.78 158.52 17081.57 88888.00 2017-07-22 10:05:00.000 203 33788.75 158.50 17081.57 37861.13 2017-07-22 10:05:01.000 203 33788.70 158.48 17081.59 88888.00 2017-07-22 10:05:02.000 203 33788.69 158.45 17081.60 88888.00 2017-07-22 10:05:03.000 203 33788.68 158.46 17081.60 88888.00 2017-07-22 10:05:04.000 203 33788.70 158.49 17081.62 88888.00 2017-07-22 10:05:05.000 203 33788.69 158.46 17081.62 37861.15 2017-07-22 10:05:06.000 203 33788.70 158.44 17081.62 88888.00 2017-07-22 10:05:07.000 203 33788.71 158.44 17081.60 88888.00 2017-07-22 10:05:08.000 203 33788.69 158.40 17081.59 88888.00 2017-07-22 10:05:09.000 203 33788.70 158.39 17081.61 88888.00 2017-07-22 10:05:10.000 203 33788.72 158.37 17081.64 37861.12 2017-07-22 10:05:11.000 203 33788.73 158.38 17081.62 88888.00 2017-07-22 10:05:12.000 203 33788.72 158.37 17081.61 88888.00 2017-07-22 10:05:13.000 203 33788.69 158.38 17081.60 88888.00 2017-07-22 10:05:14.000 203 33788.67 158.38 17081.62 88888.00 2017-07-22 10:05:15.000 203 33788.71 158.37 17081.59 37861.11 2017-07-22 10:05:16.000 203 33788.70 158.37 17081.59 88888.00 2017-07-22 10:05:17.000 203 33788.72 158.36 17081.56 88888.00 2017-07-22 10:05:18.000 203 33788.72 158.35 17081.56 88888.00 2017-07-22 10:05:19.000 203 33788.76 158.33 17081.56 88888.00 2017-07-22 10:05:20.000 203 33788.80 158.29 17081.63 37861.14 2017-07-22 10:05:21.000 203 33788.79 158.29 17081.59 88888.00 2017-07-22 10:05:22.000 203 33788.79 158.29 17081.59 88888.00 2017-07-22 10:05:23.000 203 33788.82 158.26 17081.60 88888.00 2017-07-22 10:05:24.000 203 33788.84 158.24 17081.60 88888.00 2017-07-22 10:05:25.000 203 33788.85 158.25 17081.60 37861.19 2017-07-22 10:05:26.000 203 33788.89 158.23 17081.63 88888.00 2017-07-22 10:05:27.000 203 33788.90 158.20 17081.65 88888.00 2017-07-22 10:05:28.000 203 33788.87 158.18 17081.63 88888.00 2017-07-22 10:05:29.000 203 33788.88 158.18 17081.66 88888.00 2017-07-22 10:05:30.000 203 33788.92 158.16 17081.64 37861.25 2017-07-22 10:05:31.000 203 33788.92 158.15 17081.63 88888.00 2017-07-22 10:05:32.000 203 33788.94 158.16 17081.58 88888.00 2017-07-22 10:05:33.000 203 33788.97 158.16 17081.57 88888.00 2017-07-22 10:05:34.000 203 33788.97 158.16 17081.58 88888.00 2017-07-22 10:05:35.000 203 33788.98 158.17 17081.59 37861.26 2017-07-22 10:05:36.000 203 33788.95 158.14 17081.59 88888.00 2017-07-22 10:05:37.000 203 33789.00 158.11 17081.65 88888.00 2017-07-22 10:05:38.000 203 33789.00 158.06 17081.61 88888.00 2017-07-22 10:05:39.000 203 33788.98 158.04 17081.59 88888.00 2017-07-22 10:05:40.000 203 33788.97 158.08 17081.66 37861.38 2017-07-22 10:05:41.000 203 33789.01 158.08 17081.67 88888.00 2017-07-22 10:05:42.000 203 33789.03 158.09 17081.71 88888.00 2017-07-22 10:05:43.000 203 33789.01 158.05 17081.67 88888.00 2017-07-22 10:05:44.000 203 33789.02 158.02 17081.68 88888.00 2017-07-22 10:05:45.000 203 33789.07 158.06 17081.68 37861.37 2017-07-22 10:05:46.000 203 33789.06 158.00 17081.66 88888.00 2017-07-22 10:05:47.000 203 33789.05 158.00 17081.66 88888.00 2017-07-22 10:05:48.000 203 33789.06 158.00 17081.68 88888.00 2017-07-22 10:05:49.000 203 33789.08 157.99 17081.68 88888.00 2017-07-22 10:05:50.000 203 33789.09 157.99 17081.69 37861.34 2017-07-22 10:05:51.000 203 33789.12 158.04 17081.71 88888.00 2017-07-22 10:05:52.000 203 33789.11 158.06 17081.70 88888.00 2017-07-22 10:05:53.000 203 33789.10 158.07 17081.66 88888.00 2017-07-22 10:05:54.000 203 33789.07 158.03 17081.69 88888.00 2017-07-22 10:05:55.000 203 33789.04 158.06 17081.69 37861.40 2017-07-22 10:05:56.000 203 33789.05 158.09 17081.64 88888.00 2017-07-22 10:05:57.000 203 33789.04 158.03 17081.63 88888.00 2017-07-22 10:05:58.000 203 33789.05 157.99 17081.64 88888.00 2017-07-22 10:05:59.000 203 33789.08 158.01 17081.65 88888.00 2017-07-22 10:06:00.000 203 33789.05 158.05 17081.69 37861.37 2017-07-22 10:06:01.000 203 33789.07 158.05 17081.69 88888.00 2017-07-22 10:06:02.000 203 33789.01 158.05 17081.68 88888.00 2017-07-22 10:06:03.000 203 33789.04 158.01 17081.67 88888.00 2017-07-22 10:06:04.000 203 33789.05 158.01 17081.70 88888.00 2017-07-22 10:06:05.000 203 33789.05 158.02 17081.73 37861.39 2017-07-22 10:06:06.000 203 33789.04 158.05 17081.76 88888.00 2017-07-22 10:06:07.000 203 33789.08 158.05 17081.72 88888.00 2017-07-22 10:06:08.000 203 33789.08 158.04 17081.76 88888.00 2017-07-22 10:06:09.000 203 33789.04 158.06 17081.78 88888.00 2017-07-22 10:06:10.000 203 33789.05 158.08 17081.73 37861.40 2017-07-22 10:06:11.000 203 33789.02 158.09 17081.71 88888.00 2017-07-22 10:06:12.000 203 33788.99 158.07 17081.72 88888.00 2017-07-22 10:06:13.000 203 33789.00 158.07 17081.70 88888.00 2017-07-22 10:06:14.000 203 33788.99 158.04 17081.67 88888.00 2017-07-22 10:06:15.000 203 33789.01 158.01 17081.67 37861.43 2017-07-22 10:06:16.000 203 33789.02 157.99 17081.70 88888.00 2017-07-22 10:06:17.000 203 33789.00 157.97 17081.69 88888.00 2017-07-22 10:06:18.000 203 33788.99 158.01 17081.65 88888.00 2017-07-22 10:06:19.000 203 33788.94 157.98 17081.66 88888.00 2017-07-22 10:06:20.000 203 33788.90 157.97 17081.66 37861.33 2017-07-22 10:06:21.000 203 33788.90 157.95 17081.65 88888.00 2017-07-22 10:06:22.000 203 33788.83 157.94 17081.65 88888.00 2017-07-22 10:06:23.000 203 33788.83 157.96 17081.67 88888.00 2017-07-22 10:06:24.000 203 33788.81 157.99 17081.68 88888.00 2017-07-22 10:06:25.000 203 33788.80 157.97 17081.69 37861.21 2017-07-22 10:06:26.000 203 33788.79 158.01 17081.70 88888.00 2017-07-22 10:06:27.000 203 33788.75 157.99 17081.69 88888.00 2017-07-22 10:06:28.000 203 33788.74 157.99 17081.68 88888.00 2017-07-22 10:06:29.000 203 33788.76 157.98 17081.71 88888.00 2017-07-22 10:06:30.000 203 33788.69 157.97 17081.69 37861.19 2017-07-22 10:06:31.000 203 33788.67 157.95 17081.66 88888.00 2017-07-22 10:06:32.000 203 33788.67 157.94 17081.71 88888.00 2017-07-22 10:06:33.000 203 33788.67 157.95 17081.67 88888.00 2017-07-22 10:06:34.000 203 33788.73 157.99 17081.67 88888.00 2017-07-22 10:06:35.000 203 33788.73 158.01 17081.69 37861.13 2017-07-22 10:06:36.000 203 33788.74 157.99 17081.72 88888.00 2017-07-22 10:06:37.000 203 33788.72 157.98 17081.68 88888.00 2017-07-22 10:06:38.000 203 33788.74 157.98 17081.65 88888.00 2017-07-22 10:06:39.000 203 33788.74 158.00 17081.70 88888.00 2017-07-22 10:06:40.000 203 33788.75 157.98 17081.71 37861.15 2017-07-22 10:06:41.000 203 33788.73 157.98 17081.73 88888.00 2017-07-22 10:06:42.000 203 33788.77 157.98 17081.74 88888.00 2017-07-22 10:06:43.000 203 33788.76 157.97 17081.73 88888.00 2017-07-22 10:06:44.000 203 33788.71 157.97 17081.75 88888.00 2017-07-22 10:06:45.000 203 33788.71 157.94 17081.77 37861.10 2017-07-22 10:06:46.000 203 33788.71 157.91 17081.75 88888.00 2017-07-22 10:06:47.000 203 33788.67 157.94 17081.75 88888.00 2017-07-22 10:06:48.000 203 33788.64 157.95 17081.74 88888.00 2017-07-22 10:06:49.000 203 33788.65 157.92 17081.74 88888.00 2017-07-22 10:06:50.000 203 33788.64 157.96 17081.73 37861.10 2017-07-22 10:06:51.000 203 33788.60 158.01 17081.73 88888.00 2017-07-22 10:06:52.000 203 33788.60 157.99 17081.77 88888.00 2017-07-22 10:06:53.000 203 33788.61 157.96 17081.75 88888.00 2017-07-22 10:06:54.000 203 33788.61 157.96 17081.78 88888.00 2017-07-22 10:06:55.000 203 33788.56 158.02 17081.81 37861.06 2017-07-22 10:06:56.000 203 33788.59 158.04 17081.82 88888.00 2017-07-22 10:06:57.000 203 33788.58 158.01 17081.85 88888.00 2017-07-22 10:06:58.000 203 33788.57 157.98 17081.83 88888.00 2017-07-22 10:06:59.000 203 33788.55 157.97 17081.84 88888.00 2017-07-22 10:07:00.000 203 33788.52 157.98 17081.86 37861.03 2017-07-22 10:07:01.000 203 33788.48 158.00 17081.86 88888.00 2017-07-22 10:07:02.000 203 33788.50 158.00 17081.82 88888.00 2017-07-22 10:07:03.000 203 33788.50 157.99 17081.81 88888.00 2017-07-22 10:07:04.000 203 33788.48 157.99 17081.84 88888.00 2017-07-22 10:07:05.000 203 33788.52 157.98 17081.84 37860.95 2017-07-22 10:07:06.000 203 33788.56 157.96 17081.88 88888.00 2017-07-22 10:07:07.000 203 33788.51 157.95 17081.85 88888.00 2017-07-22 10:07:08.000 203 33788.50 157.97 17081.85 88888.00 2017-07-22 10:07:09.000 203 33788.55 157.98 17081.83 88888.00 2017-07-22 10:07:10.000 203 33788.58 157.99 17081.86 37861.04 2017-07-22 10:07:11.000 203 33788.56 157.98 17081.83 88888.00 2017-07-22 10:07:12.000 203 33788.57 157.96 17081.84 88888.00 2017-07-22 10:07:13.000 203 33788.54 157.96 17081.81 88888.00 2017-07-22 10:07:14.000 203 33788.52 157.93 17081.80 88888.00 2017-07-22 10:07:15.000 203 33788.54 157.92 17081.81 37861.01 2017-07-22 10:07:16.000 203 33788.55 157.92 17081.79 88888.00 2017-07-22 10:07:17.000 203 33788.51 157.90 17081.79 88888.00 2017-07-22 10:07:18.000 203 33788.54 157.90 17081.81 88888.00 2017-07-22 10:07:19.000 203 33788.57 157.91 17081.85 88888.00 2017-07-22 10:07:20.000 203 33788.56 157.93 17081.86 37861.06 2017-07-22 10:07:21.000 203 33788.59 157.96 17081.84 88888.00 2017-07-22 10:07:22.000 203 33788.60 157.93 17081.85 88888.00 2017-07-22 10:07:23.000 203 33788.63 157.92 17081.88 88888.00 2017-07-22 10:07:24.000 203 33788.64 157.88 17081.86 88888.00 2017-07-22 10:07:25.000 203 33788.61 157.91 17081.80 37861.18 2017-07-22 10:07:26.000 203 33788.61 157.93 17081.82 88888.00 2017-07-22 10:07:27.000 203 33788.63 157.88 17081.83 88888.00 2017-07-22 10:07:28.000 203 33788.63 157.84 17081.80 88888.00 2017-07-22 10:07:29.000 203 33788.66 157.82 17081.76 88888.00 2017-07-22 10:07:30.000 203 33788.66 157.83 17081.79 37861.13 2017-07-22 10:07:31.000 203 33788.66 157.81 17081.79 88888.00 2017-07-22 10:07:32.000 203 33788.64 157.84 17081.82 88888.00 2017-07-22 10:07:33.000 203 33788.60 157.80 17081.82 88888.00 2017-07-22 10:07:34.000 203 33788.69 157.80 17081.84 88888.00 2017-07-22 10:07:35.000 203 33788.75 157.82 17081.86 37861.21 2017-07-22 10:07:36.000 203 33788.77 157.80 17081.82 88888.00 2017-07-22 10:07:37.000 203 33788.76 157.80 17081.80 88888.00 2017-07-22 10:07:38.000 203 33788.71 157.80 17081.80 88888.00 2017-07-22 10:07:39.000 203 33788.71 157.75 17081.82 88888.00 2017-07-22 10:07:40.000 203 33788.77 157.72 17081.81 37861.27 2017-07-22 10:07:41.000 203 33788.81 157.71 17081.83 88888.00 2017-07-22 10:07:42.000 203 33788.84 157.74 17081.84 88888.00 2017-07-22 10:07:43.000 203 33788.86 157.74 17081.84 88888.00 2017-07-22 10:07:44.000 203 33788.86 157.75 17081.84 88888.00 2017-07-22 10:07:45.000 203 33788.87 157.75 17081.86 37861.33 2017-07-22 10:07:46.000 203 33788.87 157.77 17081.86 88888.00 2017-07-22 10:07:47.000 203 33788.89 157.76 17081.83 88888.00 2017-07-22 10:07:48.000 203 33788.90 157.76 17081.84 88888.00 2017-07-22 10:07:49.000 203 33788.91 157.74 17081.82 88888.00 2017-07-22 10:07:50.000 203 33788.91 157.71 17081.87 37861.45 2017-07-22 10:07:51.000 203 33788.95 157.73 17081.86 88888.00 2017-07-22 10:07:52.000 203 33788.97 157.75 17081.81 88888.00 2017-07-22 10:07:53.000 203 33788.93 157.73 17081.78 88888.00 2017-07-22 10:07:54.000 203 33788.94 157.70 17081.78 88888.00 2017-07-22 10:07:55.000 203 33788.98 157.73 17081.80 37861.38 2017-07-22 10:07:56.000 203 33788.97 157.73 17081.81 88888.00 2017-07-22 10:07:57.000 203 33788.96 157.72 17081.79 88888.00 2017-07-22 10:07:58.000 203 33788.97 157.69 17081.77 88888.00 2017-07-22 10:07:59.000 203 33788.98 157.70 17081.80 88888.00 2017-07-22 10:08:00.000 203 33789.00 157.67 17081.85 37861.46 2017-07-22 10:08:01.000 203 33788.98 157.66 17081.86 88888.00 2017-07-22 10:08:02.000 203 33788.97 157.67 17081.88 88888.00 2017-07-22 10:08:03.000 203 33788.94 157.68 17081.84 88888.00 2017-07-22 10:08:04.000 203 33788.95 157.66 17081.85 88888.00 2017-07-22 10:08:05.000 203 33788.96 157.64 17081.86 37861.44 2017-07-22 10:08:06.000 203 33788.99 157.61 17081.88 88888.00 2017-07-22 10:08:07.000 203 33789.02 157.60 17081.85 88888.00 2017-07-22 10:08:08.000 203 33789.01 157.62 17081.86 88888.00 2017-07-22 10:08:09.000 203 33788.99 157.61 17081.84 88888.00 2017-07-22 10:08:10.000 203 33788.99 157.58 17081.83 37861.52 2017-07-22 10:08:11.000 203 33788.99 157.59 17081.79 88888.00 2017-07-22 10:08:12.000 203 33788.94 157.58 17081.78 88888.00 2017-07-22 10:08:13.000 203 33788.92 157.61 17081.81 88888.00 2017-07-22 10:08:14.000 203 33788.92 157.62 17081.81 88888.00 2017-07-22 10:08:15.000 203 33788.91 157.57 17081.81 37861.51 2017-07-22 10:08:16.000 203 33788.89 157.61 17081.79 88888.00 2017-07-22 10:08:17.000 203 33788.91 157.61 17081.79 88888.00 2017-07-22 10:08:18.000 203 33788.92 157.61 17081.83 88888.00 2017-07-22 10:08:19.000 203 33788.94 157.62 17081.84 88888.00 2017-07-22 10:08:20.000 203 33788.95 157.64 17081.82 37861.46 2017-07-22 10:08:21.000 203 33788.99 157.64 17081.80 88888.00 2017-07-22 10:08:22.000 203 33788.95 157.64 17081.80 88888.00 2017-07-22 10:08:23.000 203 33788.94 157.67 17081.80 88888.00 2017-07-22 10:08:24.000 203 33788.95 157.68 17081.83 88888.00 2017-07-22 10:08:25.000 203 33788.95 157.60 17081.86 37861.45 2017-07-22 10:08:26.000 203 33788.95 157.59 17081.85 88888.00 2017-07-22 10:08:27.000 203 33788.95 157.62 17081.84 88888.00 2017-07-22 10:08:28.000 203 33788.94 157.63 17081.86 88888.00 2017-07-22 10:08:29.000 203 33788.95 157.63 17081.85 88888.00 2017-07-22 10:08:30.000 203 33788.98 157.66 17081.83 37861.45 2017-07-22 10:08:31.000 203 33788.96 157.65 17081.82 88888.00 2017-07-22 10:08:32.000 203 33788.97 157.59 17081.83 88888.00 2017-07-22 10:08:33.000 203 33788.96 157.59 17081.86 88888.00 2017-07-22 10:08:34.000 203 33788.96 157.58 17081.83 88888.00 2017-07-22 10:08:35.000 203 33788.99 157.60 17081.82 37861.61 2017-07-22 10:08:36.000 203 33788.99 157.61 17081.82 88888.00 2017-07-22 10:08:37.000 203 33789.00 157.63 17081.83 88888.00 2017-07-22 10:08:38.000 203 33788.97 157.64 17081.85 88888.00 2017-07-22 10:08:39.000 203 33788.97 157.67 17081.90 88888.00 2017-07-22 10:08:40.000 203 33788.94 157.69 17081.93 37861.51 2017-07-22 10:08:41.000 203 33788.93 157.69 17081.94 88888.00 2017-07-22 10:08:42.000 203 33788.92 157.68 17081.89 88888.00 2017-07-22 10:08:43.000 203 33788.98 157.72 17081.91 88888.00 2017-07-22 10:08:44.000 203 33788.97 157.71 17081.90 88888.00 2017-07-22 10:08:45.000 203 33788.98 157.72 17081.92 37861.49 2017-07-22 10:08:46.000 203 33789.03 157.69 17081.95 88888.00 2017-07-22 10:08:47.000 203 33788.99 157.71 17081.91 88888.00 2017-07-22 10:08:48.000 203 33788.97 157.69 17081.91 88888.00 2017-07-22 10:08:49.000 203 33789.00 157.73 17081.94 88888.00 2017-07-22 10:08:50.000 203 33789.02 157.74 17081.95 37861.56 2017-07-22 10:08:51.000 203 33789.04 157.70 17081.95 88888.00 2017-07-22 10:08:52.000 203 33789.03 157.71 17081.93 88888.00 2017-07-22 10:08:53.000 203 33789.03 157.71 17081.92 88888.00 2017-07-22 10:08:54.000 203 33789.03 157.74 17081.95 88888.00 2017-07-22 10:08:55.000 203 33789.06 157.69 17082.00 37861.54 2017-07-22 10:08:56.000 203 33789.02 157.69 17081.99 88888.00 2017-07-22 10:08:57.000 203 33789.00 157.73 17081.94 88888.00 2017-07-22 10:08:58.000 203 33789.00 157.75 17081.91 88888.00 2017-07-22 10:08:59.000 203 33789.01 157.72 17081.88 88888.00 2017-07-22 10:09:00.000 203 33789.03 157.70 17081.86 37861.59 2017-07-22 10:09:01.000 203 33789.03 157.69 17081.88 88888.00 2017-07-22 10:09:02.000 203 33789.06 157.75 17081.89 88888.00 2017-07-22 10:09:03.000 203 33789.09 157.75 17081.91 88888.00 2017-07-22 10:09:04.000 203 33789.06 157.73 17081.91 88888.00 2017-07-22 10:09:05.000 203 33789.02 157.73 17081.89 37861.53 2017-07-22 10:09:06.000 203 33789.10 157.73 17081.91 88888.00 2017-07-22 10:09:07.000 203 33789.12 157.71 17081.92 88888.00 2017-07-22 10:09:08.000 203 33789.11 157.71 17081.89 88888.00 2017-07-22 10:09:09.000 203 33789.10 157.69 17081.91 88888.00 2017-07-22 10:09:10.000 203 33789.12 157.68 17081.90 37861.71 2017-07-22 10:09:11.000 203 33789.16 157.68 17081.90 88888.00 2017-07-22 10:09:12.000 203 33789.19 157.67 17081.91 88888.00 2017-07-22 10:09:13.000 203 33789.18 157.66 17081.93 88888.00 2017-07-22 10:09:14.000 203 33789.18 157.65 17081.90 88888.00 2017-07-22 10:09:15.000 203 33789.19 157.63 17081.90 37861.65 2017-07-22 10:09:16.000 203 33789.19 157.61 17081.89 88888.00 2017-07-22 10:09:17.000 203 33789.19 157.64 17081.88 88888.00 2017-07-22 10:09:18.000 203 33789.22 157.65 17081.87 88888.00 2017-07-22 10:09:19.000 203 33789.23 157.66 17081.85 88888.00 2017-07-22 10:09:20.000 203 33789.24 157.65 17081.86 37861.72 2017-07-22 10:09:21.000 203 33789.24 157.65 17081.85 88888.00 2017-07-22 10:09:22.000 203 33789.27 157.65 17081.85 88888.00 2017-07-22 10:09:23.000 203 33789.28 157.68 17081.91 88888.00 2017-07-22 10:09:24.000 203 33789.32 157.66 17081.90 88888.00 2017-07-22 10:09:25.000 203 33789.32 157.61 17081.90 37861.79 2017-07-22 10:09:26.000 203 33789.32 157.63 17081.92 88888.00 2017-07-22 10:09:27.000 203 33789.30 157.64 17081.89 88888.00 2017-07-22 10:09:28.000 203 33789.34 157.61 17081.89 88888.00 2017-07-22 10:09:29.000 203 33789.35 157.62 17081.87 88888.00 2017-07-22 10:09:30.000 203 33789.36 157.59 17081.92 37861.75 2017-07-22 10:09:31.000 203 33789.35 157.57 17081.90 88888.00 2017-07-22 10:09:32.000 203 33789.36 157.55 17081.88 88888.00 2017-07-22 10:09:33.000 203 33789.39 157.55 17081.91 88888.00 2017-07-22 10:09:34.000 203 33789.43 157.58 17081.91 88888.00 2017-07-22 10:09:35.000 203 33789.46 157.56 17081.95 37861.96 2017-07-22 10:09:36.000 203 33789.46 157.54 17081.93 88888.00 2017-07-22 10:09:37.000 203 33789.45 157.56 17081.92 88888.00 2017-07-22 10:09:38.000 203 33789.42 157.53 17081.96 88888.00 2017-07-22 10:09:39.000 203 33789.36 157.51 17082.00 88888.00 2017-07-22 10:09:40.000 203 33789.41 157.47 17082.01 37861.95 2017-07-22 10:09:41.000 203 33789.40 157.48 17081.98 88888.00 2017-07-22 10:09:42.000 203 33789.37 157.47 17081.97 88888.00 2017-07-22 10:09:43.000 203 33789.39 157.45 17081.98 88888.00 2017-07-22 10:09:44.000 203 33789.39 157.42 17081.96 88888.00 2017-07-22 10:09:45.000 203 33789.41 157.41 17081.99 37861.88 2017-07-22 10:09:46.000 203 33789.45 157.43 17082.00 88888.00 2017-07-22 10:09:47.000 203 33789.44 157.41 17081.95 88888.00 2017-07-22 10:09:48.000 203 33789.42 157.41 17081.97 88888.00 2017-07-22 10:09:49.000 203 33789.42 157.39 17081.95 88888.00 2017-07-22 10:09:50.000 203 33789.43 157.37 17081.97 37861.90 2017-07-22 10:09:51.000 203 33789.45 157.36 17081.93 88888.00 2017-07-22 10:09:52.000 203 33789.43 157.37 17081.97 88888.00 2017-07-22 10:09:53.000 203 33789.44 157.41 17081.99 88888.00 2017-07-22 10:09:54.000 203 33789.43 157.43 17081.99 88888.00 2017-07-22 10:09:55.000 203 33789.42 157.41 17081.96 37861.83 2017-07-22 10:09:56.000 203 33789.40 157.41 17082.00 88888.00 2017-07-22 10:09:57.000 203 33789.36 157.38 17082.03 88888.00 2017-07-22 10:09:58.000 203 33789.37 157.33 17082.04 88888.00 2017-07-22 10:09:59.000 203 33789.37 157.31 17082.03 88888.00 2017-07-22 10:10:00.000 203 33789.36 157.33 17082.02 37861.89 2017-07-22 10:10:01.000 203 33789.37 157.29 17081.97 88888.00 2017-07-22 10:10:02.000 203 33789.39 157.25 17081.97 88888.00 2017-07-22 10:10:03.000 203 33789.39 157.27 17082.04 88888.00 2017-07-22 10:10:04.000 203 33789.41 157.26 17082.04 88888.00 2017-07-22 10:10:05.000 203 33789.37 157.23 17082.02 37861.79 2017-07-22 10:10:06.000 203 33789.34 157.29 17082.03 88888.00 2017-07-22 10:10:07.000 203 33789.29 157.28 17082.02 88888.00 2017-07-22 10:10:08.000 203 33789.28 157.26 17082.02 88888.00 2017-07-22 10:10:09.000 203 33789.31 157.22 17082.03 88888.00 2017-07-22 10:10:10.000 203 33789.31 157.24 17082.04 37861.86 2017-07-22 10:10:11.000 203 33789.32 157.25 17082.01 88888.00 2017-07-22 10:10:12.000 203 33789.30 157.28 17081.96 88888.00 2017-07-22 10:10:13.000 203 33789.29 157.29 17081.98 88888.00 2017-07-22 10:10:14.000 203 33789.30 157.27 17082.03 88888.00 2017-07-22 10:10:15.000 203 33789.27 157.24 17082.04 37861.88 2017-07-22 10:10:16.000 203 33789.24 157.27 17082.05 88888.00 2017-07-22 10:10:17.000 203 33789.23 157.28 17082.05 88888.00 2017-07-22 10:10:18.000 203 33789.18 157.29 17082.02 88888.00 2017-07-22 10:10:19.000 203 33789.16 157.31 17081.98 88888.00 2017-07-22 10:10:20.000 203 33789.17 157.34 17081.93 37861.73 2017-07-22 10:10:21.000 203 33789.13 157.31 17081.94 88888.00 2017-07-22 10:10:22.000 203 33789.09 157.30 17082.00 88888.00 2017-07-22 10:10:23.000 203 33789.08 157.29 17082.03 88888.00 2017-07-22 10:10:24.000 203 33789.05 157.24 17082.10 88888.00 2017-07-22 10:10:25.000 203 33789.02 157.24 17082.10 37861.72 2017-07-22 10:10:26.000 203 33789.02 157.28 17082.11 88888.00 2017-07-22 10:10:27.000 203 33789.00 157.32 17082.12 88888.00 2017-07-22 10:10:28.000 203 33788.97 157.31 17082.08 88888.00 2017-07-22 10:10:29.000 203 33788.95 157.28 17082.08 88888.00 2017-07-22 10:10:30.000 203 33788.92 157.27 17082.12 37861.49 2017-07-22 10:10:31.000 203 33788.87 157.28 17082.11 88888.00 2017-07-22 10:10:32.000 203 33788.87 157.29 17082.10 88888.00 2017-07-22 10:10:33.000 203 33788.87 157.27 17082.08 88888.00 2017-07-22 10:10:34.000 203 33788.82 157.29 17082.08 88888.00 2017-07-22 10:10:35.000 203 33788.84 157.29 17082.11 37861.46 2017-07-22 10:10:36.000 203 33788.78 157.29 17082.12 88888.00 2017-07-22 10:10:37.000 203 33788.76 157.30 17082.10 88888.00 2017-07-22 10:10:38.000 203 33788.69 157.28 17082.14 88888.00 2017-07-22 10:10:39.000 203 33788.70 157.32 17082.18 88888.00 2017-07-22 10:10:40.000 203 33788.69 157.36 17082.18 37861.37 2017-07-22 10:10:41.000 203 33788.68 157.30 17082.16 88888.00 2017-07-22 10:10:42.000 203 33788.74 157.29 17082.15 88888.00 2017-07-22 10:10:43.000 203 33788.75 157.30 17082.20 88888.00 2017-07-22 10:10:44.000 203 33788.73 157.22 17082.22 88888.00 2017-07-22 10:10:45.000 203 33788.74 157.22 17082.23 37861.31 2017-07-22 10:10:46.000 203 33788.73 157.25 17082.21 88888.00 2017-07-22 10:10:47.000 203 33788.74 157.24 17082.20 88888.00 2017-07-22 10:10:48.000 203 33788.76 157.24 17082.21 88888.00 2017-07-22 10:10:49.000 203 33788.71 157.26 17082.26 88888.00 2017-07-22 10:10:50.000 203 33788.75 157.24 17082.23 37861.39 2017-07-22 10:10:51.000 203 33788.73 157.23 17082.15 88888.00 2017-07-22 10:10:52.000 203 33788.73 157.19 17082.14 88888.00 2017-07-22 10:10:53.000 203 33788.79 157.14 17082.13 88888.00 2017-07-22 10:10:54.000 203 33788.84 157.10 17082.15 88888.00 2017-07-22 10:10:55.000 203 33788.84 157.07 17082.16 37861.37 2017-07-22 10:10:56.000 203 33788.84 157.04 17082.14 88888.00 2017-07-22 10:10:57.000 203 33788.86 157.09 17082.16 88888.00 2017-07-22 10:10:58.000 203 33788.90 157.08 17082.21 88888.00 2017-07-22 10:10:59.000 203 33788.88 157.07 17082.19 88888.00 2017-07-22 10:11:00.000 203 33788.88 157.02 17082.21 37861.48 2017-07-22 10:11:01.000 203 33788.88 157.01 17082.21 88888.00 2017-07-22 10:11:02.000 203 33788.93 157.03 17082.19 88888.00 2017-07-22 10:11:03.000 203 33789.00 157.03 17082.18 88888.00 2017-07-22 10:11:04.000 203 33789.00 157.05 17082.18 88888.00 2017-07-22 10:11:05.000 203 33789.00 157.05 17082.14 37861.49 2017-07-22 10:11:06.000 203 33788.97 157.04 17082.14 88888.00 2017-07-22 10:11:07.000 203 33788.97 157.04 17082.12 88888.00 2017-07-22 10:11:08.000 203 33788.99 157.05 17082.13 88888.00 2017-07-22 10:11:09.000 203 33788.95 157.07 17082.16 88888.00 2017-07-22 10:11:10.000 203 33788.95 157.04 17082.16 37861.58 2017-07-22 10:11:11.000 203 33788.97 157.04 17082.14 88888.00 2017-07-22 10:11:12.000 203 33788.97 157.07 17082.16 88888.00 2017-07-22 10:11:13.000 203 33788.98 157.06 17082.16 88888.00 2017-07-22 10:11:14.000 203 33788.96 157.04 17082.18 88888.00 2017-07-22 10:11:15.000 203 33788.93 157.04 17082.20 37861.63 2017-07-22 10:11:16.000 203 33788.94 157.06 17082.15 88888.00 2017-07-22 10:11:17.000 203 33788.93 157.07 17082.15 88888.00 2017-07-22 10:11:18.000 203 33788.95 157.05 17082.18 88888.00 2017-07-22 10:11:19.000 203 33788.90 157.03 17082.21 88888.00 2017-07-22 10:11:20.000 203 33788.91 157.05 17082.22 37861.53 2017-07-22 10:11:21.000 203 33788.91 157.01 17082.20 88888.00 2017-07-22 10:11:22.000 203 33788.84 156.99 17082.22 88888.00 2017-07-22 10:11:23.000 203 33788.81 156.98 17082.22 88888.00 2017-07-22 10:11:24.000 203 33788.79 156.97 17082.23 88888.00 2017-07-22 10:11:25.000 203 33788.78 156.99 17082.22 37861.65 2017-07-22 10:11:26.000 203 33788.75 157.02 17082.21 88888.00 2017-07-22 10:11:27.000 203 33788.75 157.03 17082.18 88888.00 2017-07-22 10:11:28.000 203 33788.79 157.04 17082.22 88888.00 2017-07-22 10:11:29.000 203 33788.75 157.08 17082.24 88888.00 2017-07-22 10:11:30.000 203 33788.72 157.06 17082.22 37861.40 2017-07-22 10:11:31.000 203 33788.74 157.06 17082.26 88888.00 2017-07-22 10:11:32.000 203 33788.72 157.08 17082.25 88888.00 2017-07-22 10:11:33.000 203 33788.68 157.07 17082.21 88888.00 2017-07-22 10:11:34.000 203 33788.70 157.06 17082.22 88888.00 2017-07-22 10:11:35.000 203 33788.70 157.10 17082.24 37861.33 2017-07-22 10:11:36.000 203 33788.70 157.10 17082.25 88888.00 2017-07-22 10:11:37.000 203 33788.71 157.13 17082.24 88888.00 2017-07-22 10:11:38.000 203 33788.69 157.15 17082.24 88888.00 2017-07-22 10:11:39.000 203 33788.66 157.16 17082.24 88888.00 2017-07-22 10:11:40.000 203 33788.71 157.15 17082.25 37861.36 2017-07-22 10:11:41.000 203 33788.73 157.10 17082.25 88888.00 2017-07-22 10:11:42.000 203 33788.74 157.07 17082.26 88888.00 2017-07-22 10:11:43.000 203 33788.76 157.07 17082.28 88888.00 2017-07-22 10:11:44.000 203 33788.77 157.07 17082.28 88888.00 2017-07-22 10:11:45.000 203 33788.80 157.05 17082.26 37861.43 2017-07-22 10:11:46.000 203 33788.81 157.01 17082.28 88888.00 2017-07-22 10:11:47.000 203 33788.84 157.03 17082.33 88888.00 2017-07-22 10:11:48.000 203 33788.87 157.07 17082.31 88888.00 2017-07-22 10:11:49.000 203 33788.88 157.07 17082.27 88888.00 2017-07-22 10:11:50.000 203 33788.92 157.06 17082.32 37861.46 2017-07-22 10:11:51.000 203 33788.95 157.05 17082.32 88888.00 2017-07-22 10:11:52.000 203 33789.02 157.02 17082.32 88888.00 2017-07-22 10:11:53.000 203 33789.03 157.02 17082.32 88888.00 2017-07-22 10:11:54.000 203 33789.04 157.04 17082.34 88888.00 2017-07-22 10:11:55.000 203 33789.09 157.05 17082.33 37861.67 2017-07-22 10:11:56.000 203 33789.15 157.06 17082.35 88888.00 2017-07-22 10:11:57.000 203 33789.14 157.05 17082.36 88888.00 2017-07-22 10:11:58.000 203 33789.18 157.03 17082.35 88888.00 2017-07-22 10:11:59.000 203 33789.23 157.04 17082.31 88888.00 2017-07-22 10:12:00.000 203 33789.27 157.05 17082.29 37861.82 2017-07-22 10:12:01.000 203 33789.27 157.08 17082.30 88888.00 2017-07-22 10:12:02.000 203 33789.28 157.07 17082.32 88888.00 2017-07-22 10:12:03.000 203 33789.28 157.05 17082.30 88888.00 2017-07-22 10:12:04.000 203 33789.33 157.03 17082.29 88888.00 2017-07-22 10:12:05.000 203 33789.36 157.02 17082.32 37861.84 2017-07-22 10:12:06.000 203 33789.43 157.00 17082.35 88888.00 2017-07-22 10:12:07.000 203 33789.47 157.02 17082.31 88888.00 2017-07-22 10:12:08.000 203 33789.48 156.99 17082.28 88888.00 2017-07-22 10:12:09.000 203 33789.51 156.99 17082.25 88888.00 2017-07-22 10:12:10.000 203 33789.57 156.98 17082.29 37861.98 2017-07-22 10:12:11.000 203 33789.58 156.96 17082.30 88888.00 2017-07-22 10:12:12.000 203 33789.65 156.99 17082.30 88888.00 2017-07-22 10:12:13.000 203 33789.67 156.99 17082.29 88888.00 2017-07-22 10:12:14.000 203 33789.65 157.00 17082.31 88888.00 2017-07-22 10:12:15.000 203 33789.64 156.95 17082.27 37862.14 2017-07-22 10:12:16.000 203 33789.68 156.96 17082.25 88888.00 2017-07-22 10:12:17.000 203 33789.69 157.01 17082.26 88888.00 2017-07-22 10:12:18.000 203 33789.74 156.94 17082.27 88888.00 2017-07-22 10:12:19.000 203 33789.76 156.92 17082.26 88888.00 2017-07-22 10:12:20.000 203 33789.76 156.95 17082.26 37862.27 2017-07-22 10:12:21.000 203 33789.73 156.91 17082.23 88888.00 2017-07-22 10:12:22.000 203 33789.68 156.88 17082.22 88888.00 2017-07-22 10:12:23.000 203 33789.69 156.90 17082.23 88888.00 2017-07-22 10:12:24.000 203 33789.66 156.90 17082.25 88888.00 2017-07-22 10:12:25.000 203 33789.62 156.87 17082.27 37862.25 2017-07-22 10:12:26.000 203 33789.61 156.87 17082.30 88888.00 2017-07-22 10:12:27.000 203 33789.63 156.83 17082.25 88888.00 2017-07-22 10:12:28.000 203 33789.61 156.82 17082.22 88888.00 2017-07-22 10:12:29.000 203 33789.56 156.80 17082.23 88888.00 2017-07-22 10:12:30.000 203 33789.54 156.82 17082.30 37862.12 2017-07-22 10:12:31.000 203 33789.54 156.82 17082.30 88888.00 2017-07-22 10:12:32.000 203 33789.54 156.82 17082.29 88888.00 2017-07-22 10:12:33.000 203 33789.51 156.82 17082.28 88888.00 2017-07-22 10:12:34.000 203 33789.49 156.79 17082.25 88888.00 2017-07-22 10:12:35.000 203 33789.44 156.78 17082.25 37862.19 2017-07-22 10:12:36.000 203 33789.40 156.79 17082.25 88888.00 2017-07-22 10:12:37.000 203 33789.33 156.83 17082.24 88888.00 2017-07-22 10:12:38.000 203 33789.30 156.82 17082.29 88888.00 2017-07-22 10:12:39.000 203 33789.28 156.78 17082.33 88888.00 2017-07-22 10:12:40.000 203 33789.24 156.78 17082.34 37861.85 2017-07-22 10:12:41.000 203 33789.21 156.77 17082.33 88888.00 2017-07-22 10:12:42.000 203 33789.17 156.80 17082.34 88888.00 2017-07-22 10:12:43.000 203 33789.14 156.82 17082.38 88888.00 2017-07-22 10:12:44.000 203 33789.12 156.88 17082.35 88888.00 2017-07-22 10:12:45.000 203 33789.15 156.89 17082.34 37861.84 2017-07-22 10:12:46.000 203 33789.11 156.86 17082.38 88888.00 2017-07-22 10:12:47.000 203 33789.06 156.81 17082.37 88888.00 2017-07-22 10:12:48.000 203 33789.08 156.80 17082.40 88888.00 2017-07-22 10:12:49.000 203 33789.03 156.80 17082.36 88888.00 2017-07-22 10:12:50.000 203 33789.00 156.78 17082.34 37861.78 2017-07-22 10:12:51.000 203 33788.99 156.77 17082.33 88888.00 2017-07-22 10:12:52.000 203 33788.98 156.77 17082.37 88888.00 2017-07-22 10:12:53.000 203 33788.96 156.78 17082.37 88888.00 2017-07-22 10:12:54.000 203 33788.94 156.77 17082.36 88888.00 2017-07-22 10:12:55.000 203 33788.94 156.75 17082.41 37861.61 2017-07-22 10:12:56.000 203 33788.93 156.77 17082.43 88888.00 2017-07-22 10:12:57.000 203 33788.95 156.79 17082.45 88888.00 2017-07-22 10:12:58.000 203 33788.96 156.74 17082.47 88888.00 2017-07-22 10:12:59.000 203 33788.90 156.73 17082.46 88888.00 2017-07-22 10:13:00.000 203 33788.88 156.74 17082.48 37861.64 2017-07-22 10:13:01.000 203 33788.89 156.79 17082.50 88888.00 2017-07-22 10:13:02.000 203 33788.93 156.76 17082.50 88888.00 2017-07-22 10:13:03.000 203 33788.88 156.75 17082.51 88888.00 2017-07-22 10:13:04.000 203 33788.87 156.73 17082.49 88888.00 2017-07-22 10:13:05.000 203 33788.87 156.71 17082.46 37861.53 2017-07-22 10:13:06.000 203 33788.88 156.71 17082.46 88888.00 2017-07-22 10:13:07.000 203 33788.88 156.73 17082.42 88888.00 2017-07-22 10:13:08.000 203 33788.86 156.70 17082.44 88888.00 2017-07-22 10:13:09.000 203 33788.83 156.72 17082.43 88888.00 2017-07-22 10:13:10.000 203 33788.81 156.68 17082.45 37861.58 2017-07-22 10:13:11.000 203 33788.84 156.67 17082.44 88888.00 2017-07-22 10:13:12.000 203 33788.83 156.71 17082.45 88888.00 2017-07-22 10:13:13.000 203 33788.82 156.68 17082.45 88888.00 2017-07-22 10:13:14.000 203 33788.85 156.66 17082.39 88888.00 2017-07-22 10:13:15.000 203 33788.84 156.68 17082.41 37861.51 2017-07-22 10:13:16.000 203 33788.84 156.64 17082.41 88888.00 2017-07-22 10:13:17.000 203 33788.85 156.65 17082.39 88888.00 2017-07-22 10:13:18.000 203 33788.83 156.68 17082.38 88888.00 2017-07-22 10:13:19.000 203 33788.85 156.72 17082.40 88888.00 2017-07-22 10:13:20.000 203 33788.88 156.77 17082.40 37861.45 2017-07-22 10:13:21.000 203 33788.89 156.79 17082.42 88888.00 2017-07-22 10:13:22.000 203 33788.92 156.78 17082.46 88888.00 2017-07-22 10:13:23.000 203 33788.88 156.71 17082.44 88888.00 2017-07-22 10:13:24.000 203 33788.90 156.72 17082.44 88888.00 2017-07-22 10:13:25.000 203 33788.91 156.68 17082.48 37861.57 2017-07-22 10:13:26.000 203 33788.92 156.69 17082.46 88888.00 2017-07-22 10:13:27.000 203 33788.92 156.69 17082.50 88888.00 2017-07-22 10:13:28.000 203 33788.93 156.66 17082.49 88888.00 2017-07-22 10:13:29.000 203 33788.92 156.62 17082.48 88888.00 2017-07-22 10:13:30.000 203 33788.91 156.64 17082.47 37861.66 2017-07-22 10:13:31.000 203 33788.92 156.62 17082.47 88888.00 2017-07-22 10:13:32.000 203 33788.90 156.64 17082.43 88888.00 2017-07-22 10:13:33.000 203 33788.92 156.63 17082.43 88888.00 2017-07-22 10:13:34.000 203 33788.93 156.62 17082.41 88888.00 2017-07-22 10:13:35.000 203 33788.89 156.60 17082.40 37861.58 2017-07-22 10:13:36.000 203 33788.89 156.61 17082.40 88888.00 2017-07-22 10:13:37.000 203 33788.85 156.57 17082.41 88888.00 2017-07-22 10:13:38.000 203 33788.86 156.56 17082.46 88888.00 2017-07-22 10:13:39.000 203 33788.89 156.52 17082.44 88888.00 2017-07-22 10:13:40.000 203 33788.84 156.54 17082.45 37861.60 2017-07-22 10:13:41.000 203 33788.86 156.56 17082.40 88888.00 2017-07-22 10:13:42.000 203 33788.87 156.54 17082.42 88888.00 2017-07-22 10:13:43.000 203 33788.83 156.55 17082.43 88888.00 2017-07-22 10:13:44.000 203 33788.81 156.54 17082.42 88888.00 2017-07-22 10:13:45.000 203 33788.80 156.51 17082.43 37861.55 2017-07-22 10:13:46.000 203 33788.83 156.51 17082.46 88888.00 2017-07-22 10:13:47.000 203 33788.82 156.47 17082.41 88888.00 2017-07-22 10:13:48.000 203 33788.83 156.44 17082.40 88888.00 2017-07-22 10:13:49.000 203 33788.81 156.45 17082.44 88888.00 2017-07-22 10:13:50.000 203 33788.84 156.46 17082.44 37861.54 2017-07-22 10:13:51.000 203 33788.83 156.42 17082.41 88888.00 2017-07-22 10:13:52.000 203 33788.80 156.40 17082.38 88888.00 2017-07-22 10:13:53.000 203 33788.79 156.40 17082.40 88888.00 2017-07-22 10:13:54.000 203 33788.81 156.41 17082.43 88888.00 2017-07-22 10:13:55.000 203 33788.82 156.42 17082.45 37861.56 2017-07-22 10:13:56.000 203 33788.84 156.41 17082.48 88888.00 2017-07-22 10:13:57.000 203 33788.78 156.37 17082.49 88888.00 2017-07-22 10:13:58.000 203 33788.75 156.36 17082.47 88888.00 2017-07-22 10:13:59.000 203 33788.74 156.37 17082.48 88888.00 2017-07-22 10:14:00.000 203 33788.69 156.34 17082.47 37861.58 2017-07-22 10:14:01.000 203 33788.66 156.33 17082.50 88888.00 2017-07-22 10:14:02.000 203 33788.69 156.33 17082.52 88888.00 2017-07-22 10:14:03.000 203 33788.69 156.33 17082.49 88888.00 2017-07-22 10:14:04.000 203 33788.68 156.32 17082.54 88888.00 2017-07-22 10:14:05.000 203 33788.64 156.28 17082.53 37861.51 2017-07-22 10:14:06.000 203 33788.67 156.30 17082.53 88888.00 2017-07-22 10:14:07.000 203 33788.65 156.31 17082.49 88888.00 2017-07-22 10:14:08.000 203 33788.62 156.30 17082.47 88888.00 2017-07-22 10:14:09.000 203 33788.65 156.28 17082.45 88888.00 2017-07-22 10:14:10.000 203 33788.64 156.26 17082.47 37861.54 2017-07-22 10:14:11.000 203 33788.63 156.29 17082.51 88888.00 2017-07-22 10:14:12.000 203 33788.63 156.34 17082.53 88888.00 2017-07-22 10:14:13.000 203 33788.58 156.35 17082.50 88888.00 2017-07-22 10:14:14.000 203 33788.58 156.36 17082.49 88888.00 2017-07-22 10:14:15.000 203 33788.55 156.38 17082.53 37861.42 2017-07-22 10:14:16.000 203 33788.59 156.36 17082.54 88888.00 2017-07-22 10:14:17.000 203 33788.61 156.34 17082.52 88888.00 2017-07-22 10:14:18.000 203 33788.58 156.37 17082.53 88888.00 2017-07-22 10:14:19.000 203 33788.62 156.39 17082.56 88888.00 2017-07-22 10:14:20.000 203 33788.62 156.36 17082.56 37861.47 2017-07-22 10:14:21.000 203 33788.62 156.33 17082.57 88888.00 2017-07-22 10:14:22.000 203 33788.65 156.31 17082.57 88888.00 2017-07-22 10:14:23.000 203 33788.70 156.36 17082.58 88888.00 2017-07-22 10:14:24.000 203 33788.71 156.35 17082.56 88888.00 2017-07-22 10:14:25.000 203 33788.68 156.32 17082.56 37861.44 2017-07-22 10:14:26.000 203 33788.69 156.30 17082.60 88888.00 2017-07-22 10:14:27.000 203 33788.71 156.27 17082.55 88888.00 2017-07-22 10:14:28.000 203 33788.71 156.26 17082.55 88888.00 2017-07-22 10:14:29.000 203 33788.67 156.24 17082.57 88888.00 2017-07-22 10:14:30.000 203 33788.62 156.23 17082.58 37861.51 2017-07-22 10:14:31.000 203 33788.58 156.22 17082.60 88888.00 2017-07-22 10:14:32.000 203 33788.57 156.21 17082.60 88888.00 2017-07-22 10:14:33.000 203 33788.61 156.23 17082.58 88888.00 2017-07-22 10:14:34.000 203 33788.63 156.23 17082.55 88888.00 2017-07-22 10:14:35.000 203 33788.63 156.23 17082.58 37861.47 2017-07-22 10:14:36.000 203 33788.64 156.22 17082.60 88888.00 2017-07-22 10:14:37.000 203 33788.66 156.23 17082.58 88888.00 2017-07-22 10:14:38.000 203 33788.66 156.18 17082.58 88888.00 2017-07-22 10:14:39.000 203 33788.68 156.20 17082.57 88888.00 2017-07-22 10:14:40.000 203 33788.69 156.21 17082.54 37861.44 2017-07-22 10:14:41.000 203 33788.65 156.17 17082.56 88888.00 2017-07-22 10:14:42.000 203 33788.68 156.18 17082.59 88888.00 2017-07-22 10:14:43.000 203 33788.66 156.17 17082.60 88888.00 2017-07-22 10:14:44.000 203 33788.64 156.15 17082.58 88888.00 2017-07-22 10:14:45.000 203 33788.64 156.15 17082.61 37861.50 2017-07-22 10:14:46.000 203 33788.64 156.18 17082.61 88888.00 2017-07-22 10:14:47.000 203 33788.62 156.19 17082.57 88888.00 2017-07-22 10:14:48.000 203 33788.61 156.16 17082.64 88888.00 2017-07-22 10:14:49.000 203 33788.63 156.12 17082.60 88888.00 2017-07-22 10:14:50.000 203 33788.62 156.08 17082.60 37861.44 2017-07-22 10:14:51.000 203 33788.67 156.07 17082.63 88888.00 2017-07-22 10:14:52.000 203 33788.63 156.07 17082.64 88888.00 2017-07-22 10:14:53.000 203 33788.60 156.04 17082.65 88888.00 2017-07-22 10:14:54.000 203 33788.62 156.02 17082.63 88888.00 2017-07-22 10:14:55.000 203 33788.59 156.01 17082.62 37861.52 2017-07-22 10:14:56.000 203 33788.58 156.00 17082.62 88888.00 2017-07-22 10:14:57.000 203 33788.57 155.99 17082.64 88888.00 2017-07-22 10:14:58.000 203 33788.57 155.97 17082.64 88888.00 2017-07-22 10:14:59.000 203 33788.56 156.02 17082.62 88888.00 2017-07-22 10:15:00.000 203 33788.53 156.04 17082.63 37861.40 2017-07-22 10:15:01.000 203 33788.48 156.01 17082.62 88888.00 2017-07-22 10:15:02.000 203 33788.49 156.00 17082.61 88888.00 2017-07-22 10:15:03.000 203 33788.51 156.01 17082.63 88888.00 2017-07-22 10:15:04.000 203 33788.54 156.01 17082.66 88888.00 2017-07-22 10:15:05.000 203 33788.55 155.97 17082.66 37861.40 2017-07-22 10:15:06.000 203 33788.54 155.99 17082.69 88888.00 2017-07-22 10:15:07.000 203 33788.53 155.97 17082.67 88888.00 2017-07-22 10:15:08.000 203 33788.53 155.96 17082.69 88888.00 2017-07-22 10:15:09.000 203 33788.56 155.94 17082.68 88888.00 2017-07-22 10:15:10.000 203 33788.60 155.94 17082.65 37861.38 2017-07-22 10:15:11.000 203 33788.54 155.95 17082.64 88888.00 2017-07-22 10:15:12.000 203 33788.54 155.99 17082.65 88888.00 2017-07-22 10:15:13.000 203 33788.54 155.97 17082.66 88888.00 2017-07-22 10:15:14.000 203 33788.57 155.96 17082.69 88888.00 2017-07-22 10:15:15.000 203 33788.59 155.97 17082.64 37861.45 2017-07-22 10:15:16.000 203 33788.58 155.98 17082.66 88888.00 2017-07-22 10:15:17.000 203 33788.58 155.95 17082.66 88888.00 2017-07-22 10:15:18.000 203 33788.58 155.93 17082.64 88888.00 2017-07-22 10:15:19.000 203 33788.60 155.93 17082.62 88888.00 2017-07-22 10:15:20.000 203 33788.61 155.94 17082.65 37861.47 2017-07-22 10:15:21.000 203 33788.64 155.96 17082.68 88888.00 2017-07-22 10:15:22.000 203 33788.65 155.97 17082.67 88888.00 2017-07-22 10:15:23.000 203 33788.66 156.01 17082.64 88888.00 2017-07-22 10:15:24.000 203 33788.64 156.01 17082.65 88888.00 2017-07-22 10:15:25.000 203 33788.66 155.98 17082.64 37861.54 2017-07-22 10:15:26.000 203 33788.66 155.97 17082.66 88888.00 2017-07-22 10:15:27.000 203 33788.66 155.99 17082.68 88888.00 2017-07-22 10:15:28.000 203 33788.68 155.96 17082.69 88888.00 2017-07-22 10:15:29.000 203 33788.68 155.95 17082.66 88888.00 2017-07-22 10:15:30.000 203 33788.70 155.93 17082.66 37861.58 2017-07-22 10:15:31.000 203 33788.75 155.92 17082.67 88888.00 2017-07-22 10:15:32.000 203 33788.76 155.90 17082.67 88888.00 2017-07-22 10:15:33.000 203 33788.76 155.90 17082.63 88888.00 2017-07-22 10:15:34.000 203 33788.78 155.90 17082.65 88888.00 2017-07-22 10:15:35.000 203 33788.85 155.85 17082.67 37861.54 2017-07-22 10:15:36.000 203 33788.87 155.83 17082.66 88888.00 2017-07-22 10:15:37.000 203 33788.85 155.84 17082.68 88888.00 2017-07-22 10:15:38.000 203 33788.87 155.83 17082.67 88888.00 2017-07-22 10:15:39.000 203 33788.88 155.82 17082.67 88888.00 2017-07-22 10:15:40.000 203 33788.88 155.80 17082.61 37861.69 2017-07-22 10:15:41.000 203 33788.87 155.83 17082.64 88888.00 2017-07-22 10:15:42.000 203 33788.87 155.81 17082.68 88888.00 2017-07-22 10:15:43.000 203 33788.89 155.81 17082.68 88888.00 2017-07-22 10:15:44.000 203 33788.88 155.82 17082.66 88888.00 2017-07-22 10:15:45.000 203 33788.90 155.76 17082.66 37861.77 2017-07-22 10:15:46.000 203 33788.92 155.76 17082.66 88888.00 2017-07-22 10:15:47.000 203 33788.91 155.79 17082.66 88888.00 2017-07-22 10:15:48.000 203 33788.92 155.80 17082.68 88888.00 2017-07-22 10:15:49.000 203 33788.89 155.82 17082.67 88888.00 2017-07-22 10:15:50.000 203 33788.91 155.81 17082.67 37861.80 2017-07-22 10:15:51.000 203 33788.91 155.82 17082.69 88888.00 2017-07-22 10:15:52.000 203 33788.90 155.88 17082.67 88888.00 2017-07-22 10:15:53.000 203 33788.90 155.89 17082.69 88888.00 2017-07-22 10:15:54.000 203 33788.90 155.84 17082.70 88888.00 2017-07-22 10:15:55.000 203 33788.90 155.81 17082.68 37861.89 2017-07-22 10:15:56.000 203 33788.93 155.86 17082.69 88888.00 2017-07-22 10:15:57.000 203 33788.91 155.83 17082.64 88888.00 2017-07-22 10:15:58.000 203 33788.94 155.79 17082.62 88888.00 2017-07-22 10:15:59.000 203 33788.96 155.77 17082.63 88888.00 2017-07-22 10:16:00.000 203 33788.99 155.79 17082.66 37861.89 2017-07-22 10:16:01.000 203 33788.99 155.78 17082.68 88888.00 2017-07-22 10:16:02.000 203 33788.99 155.77 17082.71 88888.00 2017-07-22 10:16:03.000 203 33788.97 155.75 17082.65 88888.00 2017-07-22 10:16:04.000 203 33788.97 155.73 17082.67 88888.00 2017-07-22 10:16:05.000 203 33788.98 155.75 17082.68 37861.86 2017-07-22 10:16:06.000 203 33789.01 155.77 17082.66 88888.00 2017-07-22 10:16:07.000 203 33789.02 155.78 17082.61 88888.00 2017-07-22 10:16:08.000 203 33789.06 155.77 17082.62 88888.00 2017-07-22 10:16:09.000 203 33789.06 155.76 17082.64 88888.00 2017-07-22 10:16:10.000 203 33789.05 155.75 17082.66 37861.94 2017-07-22 10:16:11.000 203 33789.04 155.73 17082.67 88888.00 2017-07-22 10:16:12.000 203 33789.06 155.73 17082.67 88888.00 2017-07-22 10:16:13.000 203 33789.11 155.74 17082.64 88888.00 2017-07-22 10:16:14.000 203 33789.14 155.79 17082.65 88888.00 2017-07-22 10:16:15.000 203 33789.14 155.79 17082.64 37861.96 2017-07-22 10:16:16.000 203 33789.18 155.79 17082.66 88888.00 2017-07-22 10:16:17.000 203 33789.16 155.77 17082.69 88888.00 2017-07-22 10:16:18.000 203 33789.19 155.80 17082.70 88888.00 2017-07-22 10:16:19.000 203 33789.24 155.76 17082.71 88888.00 2017-07-22 10:16:20.000 203 33789.26 155.74 17082.70 37862.03 2017-07-22 10:16:21.000 203 33789.28 155.71 17082.67 88888.00 2017-07-22 10:16:22.000 203 33789.30 155.69 17082.72 88888.00 2017-07-22 10:16:23.000 203 33789.31 155.68 17082.76 88888.00 2017-07-22 10:16:24.000 203 33789.36 155.69 17082.72 88888.00 2017-07-22 10:16:25.000 203 33789.37 155.68 17082.72 37862.13 2017-07-22 10:16:26.000 203 33789.39 155.65 17082.69 88888.00 2017-07-22 10:16:27.000 203 33789.41 155.61 17082.69 88888.00 2017-07-22 10:16:28.000 203 33789.39 155.61 17082.74 88888.00 2017-07-22 10:16:29.000 203 33789.39 155.62 17082.70 88888.00 2017-07-22 10:16:30.000 203 33789.40 155.67 17082.67 37862.25 2017-07-22 10:16:31.000 203 33789.37 155.67 17082.64 88888.00 2017-07-22 10:16:32.000 203 33789.38 155.69 17082.66 88888.00 2017-07-22 10:16:33.000 203 33789.36 155.66 17082.69 88888.00 2017-07-22 10:16:34.000 203 33789.35 155.65 17082.68 88888.00 2017-07-22 10:16:35.000 203 33789.35 155.62 17082.69 37862.26 2017-07-22 10:16:36.000 203 33789.35 155.59 17082.67 88888.00 2017-07-22 10:16:37.000 203 33789.35 155.62 17082.67 88888.00 2017-07-22 10:16:38.000 203 33789.34 155.63 17082.64 88888.00 2017-07-22 10:16:39.000 203 33789.35 155.59 17082.66 88888.00 2017-07-22 10:16:40.000 203 33789.33 155.61 17082.66 37862.27 2017-07-22 10:16:41.000 203 33789.30 155.64 17082.70 88888.00 2017-07-22 10:16:42.000 203 33789.29 155.62 17082.74 88888.00 2017-07-22 10:16:43.000 203 33789.29 155.64 17082.75 88888.00 2017-07-22 10:16:44.000 203 33789.27 155.68 17082.78 88888.00 2017-07-22 10:16:45.000 203 33789.27 155.69 17082.74 37862.12 2017-07-22 10:16:46.000 203 33789.28 155.70 17082.73 88888.00 2017-07-22 10:16:47.000 203 33789.28 155.69 17082.72 88888.00 2017-07-22 10:16:48.000 203 33789.31 155.71 17082.77 88888.00 2017-07-22 10:16:49.000 203 33789.29 155.73 17082.74 88888.00 2017-07-22 10:16:50.000 203 33789.30 155.73 17082.80 37862.24 2017-07-22 10:16:51.000 203 33789.30 155.72 17082.79 88888.00 2017-07-22 10:16:52.000 203 33789.31 155.74 17082.79 88888.00 2017-07-22 10:16:53.000 203 33789.27 155.76 17082.77 88888.00 2017-07-22 10:16:54.000 203 33789.24 155.75 17082.77 88888.00 2017-07-22 10:16:55.000 203 33789.24 155.76 17082.75 37862.07 2017-07-22 10:16:56.000 203 33789.22 155.75 17082.80 88888.00 2017-07-22 10:16:57.000 203 33789.22 155.75 17082.77 88888.00 2017-07-22 10:16:58.000 203 33789.23 155.73 17082.77 88888.00 2017-07-22 10:16:59.000 203 33789.24 155.72 17082.79 88888.00 2017-07-22 10:17:00.000 203 33789.25 155.71 17082.80 37862.14 2017-07-22 10:17:01.000 203 33789.27 155.72 17082.79 88888.00 2017-07-22 10:17:02.000 203 33789.24 155.76 17082.79 88888.00 2017-07-22 10:17:03.000 203 33789.22 155.77 17082.77 88888.00 2017-07-22 10:17:04.000 203 33789.26 155.79 17082.76 88888.00 2017-07-22 10:17:05.000 203 33789.27 155.77 17082.75 37862.08 2017-07-22 10:17:06.000 203 33789.30 155.75 17082.76 88888.00 2017-07-22 10:17:07.000 203 33789.26 155.78 17082.74 88888.00 2017-07-22 10:17:08.000 203 33789.27 155.74 17082.75 88888.00 2017-07-22 10:17:09.000 203 33789.25 155.74 17082.75 88888.00 2017-07-22 10:17:10.000 203 33789.27 155.72 17082.74 37862.04 2017-07-22 10:17:11.000 203 33789.25 155.73 17082.80 88888.00 2017-07-22 10:17:12.000 203 33789.23 155.71 17082.82 88888.00 2017-07-22 10:17:13.000 203 33789.24 155.72 17082.74 88888.00 2017-07-22 10:17:14.000 203 33789.28 155.73 17082.80 88888.00 2017-07-22 10:17:15.000 203 33789.30 155.71 17082.81 37862.07 2017-07-22 10:17:16.000 203 33789.28 155.72 17082.81 88888.00 2017-07-22 10:17:17.000 203 33789.27 155.72 17082.82 88888.00 2017-07-22 10:17:18.000 203 33789.27 155.68 17082.85 88888.00 2017-07-22 10:17:19.000 203 33789.26 155.72 17082.86 88888.00 2017-07-22 10:17:20.000 203 33789.25 155.72 17082.80 37862.08 2017-07-22 10:17:21.000 203 33789.24 155.73 17082.79 88888.00 2017-07-22 10:17:22.000 203 33789.26 155.76 17082.78 88888.00 2017-07-22 10:17:23.000 203 33789.23 155.77 17082.78 88888.00 2017-07-22 10:17:24.000 203 33789.25 155.78 17082.78 88888.00 2017-07-22 10:17:25.000 203 33789.26 155.79 17082.80 37862.07 2017-07-22 10:17:26.000 203 33789.24 155.78 17082.80 88888.00 2017-07-22 10:17:27.000 203 33789.23 155.71 17082.79 88888.00 2017-07-22 10:17:28.000 203 33789.20 155.70 17082.80 88888.00 2017-07-22 10:17:29.000 203 33789.18 155.70 17082.83 88888.00 2017-07-22 10:17:30.000 203 33789.24 155.72 17082.85 37862.00 2017-07-22 10:17:31.000 203 33789.25 155.71 17082.86 88888.00 2017-07-22 10:17:32.000 203 33789.24 155.73 17082.87 88888.00 2017-07-22 10:17:33.000 203 33789.18 155.70 17082.83 88888.00 2017-07-22 10:17:34.000 203 33789.16 155.68 17082.79 88888.00 2017-07-22 10:17:35.000 203 33789.18 155.68 17082.81 37862.08 2017-07-22 10:17:36.000 203 33789.17 155.73 17082.82 88888.00 2017-07-22 10:17:37.000 203 33789.14 155.72 17082.82 88888.00 2017-07-22 10:17:38.000 203 33789.13 155.69 17082.77 88888.00 2017-07-22 10:17:39.000 203 33789.12 155.72 17082.80 88888.00 2017-07-22 10:17:40.000 203 33789.12 155.72 17082.85 37862.12 2017-07-22 10:17:41.000 203 33789.15 155.71 17082.83 88888.00 2017-07-22 10:17:42.000 203 33789.13 155.73 17082.83 88888.00 2017-07-22 10:17:43.000 203 33789.16 155.69 17082.84 88888.00 2017-07-22 10:17:44.000 203 33789.16 155.70 17082.80 88888.00 2017-07-22 10:17:45.000 203 33789.19 155.69 17082.78 37862.06 2017-07-22 10:17:46.000 203 33789.19 155.71 17082.80 88888.00 2017-07-22 10:17:47.000 203 33789.21 155.71 17082.80 88888.00 2017-07-22 10:17:48.000 203 33789.23 155.75 17082.84 88888.00 2017-07-22 10:17:49.000 203 33789.24 155.72 17082.84 88888.00 2017-07-22 10:17:50.000 203 33789.28 155.74 17082.84 37862.01 2017-07-22 10:17:51.000 203 33789.26 155.74 17082.83 88888.00 2017-07-22 10:17:52.000 203 33789.26 155.80 17082.85 88888.00 2017-07-22 10:17:53.000 203 33789.23 155.77 17082.87 88888.00 2017-07-22 10:17:54.000 203 33789.23 155.73 17082.86 88888.00 2017-07-22 10:17:55.000 203 33789.25 155.78 17082.88 37862.07 2017-07-22 10:17:56.000 203 33789.27 155.85 17082.86 88888.00 2017-07-22 10:17:57.000 203 33789.23 155.83 17082.82 88888.00 2017-07-22 10:17:58.000 203 33789.22 155.82 17082.82 88888.00 2017-07-22 10:17:59.000 203 33789.22 155.85 17082.80 88888.00 2017-07-22 10:18:00.000 203 33789.23 155.83 17082.81 37862.11 2017-07-22 10:18:01.000 203 33789.23 155.81 17082.85 88888.00 2017-07-22 10:18:02.000 203 33789.24 155.85 17082.88 88888.00 2017-07-22 10:18:03.000 203 33789.24 155.85 17082.87 88888.00 2017-07-22 10:18:04.000 203 33789.23 155.85 17082.85 88888.00 2017-07-22 10:18:05.000 203 33789.27 155.87 17082.85 37862.10 2017-07-22 10:18:06.000 203 33789.30 155.82 17082.89 88888.00 2017-07-22 10:18:07.000 203 33789.30 155.83 17082.87 88888.00 2017-07-22 10:18:08.000 203 33789.29 155.81 17082.83 88888.00 2017-07-22 10:18:09.000 203 33789.29 155.76 17082.83 88888.00 2017-07-22 10:18:10.000 203 33789.31 155.77 17082.83 37862.20 2017-07-22 10:18:11.000 203 33789.35 155.79 17082.86 88888.00 2017-07-22 10:18:12.000 203 33789.38 155.80 17082.89 88888.00 2017-07-22 10:18:13.000 203 33789.40 155.85 17082.89 88888.00 2017-07-22 10:18:14.000 203 33789.39 155.86 17082.91 88888.00 2017-07-22 10:18:15.000 203 33789.38 155.82 17082.88 37862.22 2017-07-22 10:18:16.000 203 33789.38 155.78 17082.86 88888.00 2017-07-22 10:18:17.000 203 33789.43 155.75 17082.86 88888.00 2017-07-22 10:18:18.000 203 33789.41 155.79 17082.89 88888.00 2017-07-22 10:18:19.000 203 33789.40 155.78 17082.90 88888.00 2017-07-22 10:18:20.000 203 33789.42 155.77 17082.89 37862.23 2017-07-22 10:18:21.000 203 33789.41 155.77 17082.87 88888.00 2017-07-22 10:18:22.000 203 33789.42 155.81 17082.89 88888.00 2017-07-22 10:18:23.000 203 33789.43 155.84 17082.91 88888.00 2017-07-22 10:18:24.000 203 33789.41 155.83 17082.88 88888.00 2017-07-22 10:18:25.000 203 33789.41 155.77 17082.87 37862.21 2017-07-22 10:18:26.000 203 33789.45 155.77 17082.87 88888.00 2017-07-22 10:18:27.000 203 33789.42 155.78 17082.83 88888.00 2017-07-22 10:18:28.000 203 33789.41 155.82 17082.80 88888.00 2017-07-22 10:18:29.000 203 33789.44 155.85 17082.81 88888.00 2017-07-22 10:18:30.000 203 33789.42 155.83 17082.86 37862.38 2017-07-22 10:18:31.000 203 33789.43 155.82 17082.80 88888.00 2017-07-22 10:18:32.000 203 33789.43 155.79 17082.82 88888.00 2017-07-22 10:18:33.000 203 33789.42 155.78 17082.85 88888.00 2017-07-22 10:18:34.000 203 33789.48 155.79 17082.87 88888.00 2017-07-22 10:18:35.000 203 33789.54 155.77 17082.86 37862.35 2017-07-22 10:18:36.000 203 33789.48 155.77 17082.83 88888.00 2017-07-22 10:18:37.000 203 33789.44 155.78 17082.87 88888.00 2017-07-22 10:18:38.000 203 33789.48 155.83 17082.88 88888.00 2017-07-22 10:18:39.000 203 33789.47 155.83 17082.82 88888.00 2017-07-22 10:18:40.000 203 33789.44 155.84 17082.77 37862.36 2017-07-22 10:18:41.000 203 33789.46 155.83 17082.79 88888.00 2017-07-22 10:18:42.000 203 33789.48 155.81 17082.85 88888.00 2017-07-22 10:18:43.000 203 33789.43 155.78 17082.88 88888.00 2017-07-22 10:18:44.000 203 33789.37 155.82 17082.84 88888.00 2017-07-22 10:18:45.000 203 33789.43 155.87 17082.83 37862.32 2017-07-22 10:18:46.000 203 33789.46 155.84 17082.84 88888.00 2017-07-22 10:18:47.000 203 33789.48 155.84 17082.82 88888.00 2017-07-22 10:18:48.000 203 33789.47 155.83 17082.83 88888.00 2017-07-22 10:18:49.000 203 33789.46 155.80 17082.85 88888.00 2017-07-22 10:18:50.000 203 33789.47 155.78 17082.89 37862.47 2017-07-22 10:18:51.000 203 33789.49 155.78 17082.91 88888.00 2017-07-22 10:18:52.000 203 33789.48 155.75 17082.83 88888.00 2017-07-22 10:18:53.000 203 33789.51 155.73 17082.84 88888.00 2017-07-22 10:18:54.000 203 33789.52 155.74 17082.89 88888.00 2017-07-22 10:18:55.000 203 33789.54 155.76 17082.87 37862.35 2017-07-22 10:18:56.000 203 33789.59 155.74 17082.87 88888.00 2017-07-22 10:18:57.000 203 33789.58 155.76 17082.89 88888.00 2017-07-22 10:18:58.000 203 33789.57 155.79 17082.89 88888.00 2017-07-22 10:18:59.000 203 33789.59 155.77 17082.81 88888.00 2017-07-22 10:19:00.000 203 33789.62 155.73 17082.82 37862.35 2017-07-22 10:19:01.000 203 33789.61 155.75 17082.83 88888.00 2017-07-22 10:19:02.000 203 33789.58 155.78 17082.85 88888.00 2017-07-22 10:19:03.000 203 33789.59 155.76 17082.85 88888.00 2017-07-22 10:19:04.000 203 33789.58 155.75 17082.84 88888.00 2017-07-22 10:19:05.000 203 33789.60 155.77 17082.79 37862.38 2017-07-22 10:19:06.000 203 33789.56 155.78 17082.80 88888.00 2017-07-22 10:19:07.000 203 33789.58 155.77 17082.82 88888.00 2017-07-22 10:19:08.000 203 33789.59 155.75 17082.83 88888.00 2017-07-22 10:19:09.000 203 33789.57 155.75 17082.85 88888.00 2017-07-22 10:19:10.000 203 33789.57 155.73 17082.86 37862.46 2017-07-22 10:19:11.000 203 33789.56 155.70 17082.82 88888.00 2017-07-22 10:19:12.000 203 33789.56 155.69 17082.84 88888.00 2017-07-22 10:19:13.000 203 33789.58 155.67 17082.85 88888.00 2017-07-22 10:19:14.000 203 33789.57 155.69 17082.87 88888.00 2017-07-22 10:19:15.000 203 33789.56 155.71 17082.86 37862.54 2017-07-22 10:19:16.000 203 33789.55 155.70 17082.82 88888.00 2017-07-22 10:19:17.000 203 33789.61 155.69 17082.81 88888.00 2017-07-22 10:19:18.000 203 33789.60 155.66 17082.81 88888.00 2017-07-22 10:19:19.000 203 33789.63 155.64 17082.86 88888.00 2017-07-22 10:19:20.000 203 33789.67 155.64 17082.87 37862.45 2017-07-22 10:19:21.000 203 33789.68 155.65 17082.89 88888.00 2017-07-22 10:19:22.000 203 33789.67 155.67 17082.87 88888.00 2017-07-22 10:19:23.000 203 33789.68 155.66 17082.85 88888.00 2017-07-22 10:19:24.000 203 33789.65 155.62 17082.88 88888.00 2017-07-22 10:19:25.000 203 33789.63 155.66 17082.88 37862.45 2017-07-22 10:19:26.000 203 33789.62 155.68 17082.91 88888.00 2017-07-22 10:19:27.000 203 33789.63 155.69 17082.91 88888.00 2017-07-22 10:19:28.000 203 33789.58 155.68 17082.92 88888.00 2017-07-22 10:19:29.000 203 33789.58 155.65 17082.89 88888.00 2017-07-22 10:19:30.000 203 33789.62 155.67 17082.88 37862.39 2017-07-22 10:19:31.000 203 33789.62 155.65 17082.93 88888.00 2017-07-22 10:19:32.000 203 33789.57 155.67 17082.93 88888.00 2017-07-22 10:19:33.000 203 33789.53 155.65 17082.94 88888.00 2017-07-22 10:19:34.000 203 33789.58 155.63 17082.92 88888.00 2017-07-22 10:19:35.000 203 33789.62 155.65 17082.91 37862.33 2017-07-22 10:19:36.000 203 33789.58 155.68 17082.92 88888.00 2017-07-22 10:19:37.000 203 33789.54 155.69 17082.89 88888.00 2017-07-22 10:19:38.000 203 33789.50 155.67 17082.88 88888.00 2017-07-22 10:19:39.000 203 33789.47 155.69 17082.87 88888.00 2017-07-22 10:19:40.000 203 33789.47 155.67 17082.89 37862.32 2017-07-22 10:19:41.000 203 33789.42 155.65 17082.92 88888.00 2017-07-22 10:19:42.000 203 33789.43 155.68 17082.93 88888.00 2017-07-22 10:19:43.000 203 33789.39 155.69 17082.92 88888.00 2017-07-22 10:19:44.000 203 33789.42 155.68 17082.93 88888.00 2017-07-22 10:19:45.000 203 33789.43 155.67 17082.93 37862.31 2017-07-22 10:19:46.000 203 33789.45 155.68 17082.90 88888.00 2017-07-22 10:19:47.000 203 33789.44 155.71 17082.89 88888.00 2017-07-22 10:19:48.000 203 33789.42 155.69 17082.86 88888.00 2017-07-22 10:19:49.000 203 33789.40 155.67 17082.87 88888.00 2017-07-22 10:19:50.000 203 33789.44 155.65 17082.85 37862.33 2017-07-22 10:19:51.000 203 33789.43 155.66 17082.88 88888.00 2017-07-22 10:19:52.000 203 33789.43 155.66 17082.91 88888.00 2017-07-22 10:19:53.000 203 33789.43 155.63 17082.88 88888.00 2017-07-22 10:19:54.000 203 33789.42 155.64 17082.89 88888.00 2017-07-22 10:19:55.000 203 33789.41 155.67 17082.91 37862.31 2017-07-22 10:19:56.000 203 33789.43 155.71 17082.91 88888.00 2017-07-22 10:19:57.000 203 33789.45 155.69 17082.96 88888.00 2017-07-22 10:19:58.000 203 33789.44 155.65 17082.95 88888.00 2017-07-22 10:19:59.000 203 33789.47 155.60 17082.95 88888.00 2017-07-22 10:20:00.000 203 33789.46 155.58 17082.95 37862.30 2017-07-22 10:20:01.000 203 33789.46 155.54 17082.89 88888.00 2017-07-22 10:20:02.000 203 33789.49 155.53 17082.90 88888.00 2017-07-22 10:20:03.000 203 33789.48 155.54 17082.88 88888.00 2017-07-22 10:20:04.000 203 33789.49 155.53 17082.88 88888.00 2017-07-22 10:20:05.000 203 33789.51 155.53 17082.89 37862.34 2017-07-22 10:20:06.000 203 33789.49 155.53 17082.91 88888.00 2017-07-22 10:20:07.000 203 33789.48 155.50 17082.91 88888.00 2017-07-22 10:20:08.000 203 33789.53 155.46 17082.90 88888.00 2017-07-22 10:20:09.000 203 33789.59 155.45 17082.88 88888.00 2017-07-22 10:20:10.000 203 33789.59 155.39 17082.90 37862.39 2017-07-22 10:20:11.000 203 33789.60 155.39 17082.86 88888.00 2017-07-22 10:20:12.000 203 33789.61 155.41 17082.85 88888.00 2017-07-22 10:20:13.000 203 33789.57 155.40 17082.85 88888.00 2017-07-22 10:20:14.000 203 33789.61 155.41 17082.89 88888.00 2017-07-22 10:20:15.000 203 33789.62 155.39 17082.90 37862.39 2017-07-22 10:20:16.000 203 33789.61 155.39 17082.94 88888.00 2017-07-22 10:20:17.000 203 33789.54 155.41 17082.91 88888.00 2017-07-22 10:20:18.000 203 33789.59 155.40 17082.88 88888.00 2017-07-22 10:20:19.000 203 33789.59 155.41 17082.86 88888.00 2017-07-22 10:20:20.000 203 33789.62 155.41 17082.88 37862.31 2017-07-22 10:20:21.000 203 33789.63 155.39 17082.93 88888.00 2017-07-22 10:20:22.000 203 33789.62 155.36 17082.95 88888.00 2017-07-22 10:20:23.000 203 33789.58 155.38 17082.97 88888.00 2017-07-22 10:20:24.000 203 33789.59 155.42 17082.95 88888.00 2017-07-22 10:20:25.000 203 33789.59 155.40 17082.94 37862.47 2017-07-22 10:20:26.000 203 33789.60 155.38 17082.90 88888.00 2017-07-22 10:20:27.000 203 33789.63 155.38 17082.90 88888.00 2017-07-22 10:20:28.000 203 33789.67 155.40 17082.92 88888.00 2017-07-22 10:20:29.000 203 33789.68 155.40 17082.91 88888.00 2017-07-22 10:20:30.000 203 33789.69 155.41 17082.95 37862.42 2017-07-22 10:20:31.000 203 33789.70 155.38 17082.95 88888.00 2017-07-22 10:20:32.000 203 33789.73 155.36 17082.93 88888.00 2017-07-22 10:20:33.000 203 33789.75 155.38 17082.94 88888.00 2017-07-22 10:20:34.000 203 33789.76 155.36 17082.97 88888.00 2017-07-22 10:20:35.000 203 33789.75 155.37 17082.96 37862.52 2017-07-22 10:20:36.000 203 33789.72 155.36 17082.93 88888.00 2017-07-22 10:20:37.000 203 33789.72 155.33 17082.92 88888.00 2017-07-22 10:20:38.000 203 33789.74 155.35 17082.94 88888.00 2017-07-22 10:20:39.000 203 33789.72 155.33 17082.97 88888.00 2017-07-22 10:20:40.000 203 33789.76 155.35 17083.00 37862.51 2017-07-22 10:20:41.000 203 33789.80 155.31 17082.96 88888.00 2017-07-22 10:20:42.000 203 33789.80 155.31 17082.98 88888.00 2017-07-22 10:20:43.000 203 33789.79 155.34 17083.00 88888.00 2017-07-22 10:20:44.000 203 33789.76 155.36 17083.00 88888.00 2017-07-22 10:20:45.000 203 33789.77 155.35 17082.98 37862.59 2017-07-22 10:20:46.000 203 33789.77 155.33 17082.96 88888.00 2017-07-22 10:20:47.000 203 33789.78 155.33 17082.95 88888.00 2017-07-22 10:20:48.000 203 33789.79 155.32 17082.97 88888.00 2017-07-22 10:20:49.000 203 33789.84 155.29 17082.98 88888.00 2017-07-22 10:20:50.000 203 33789.85 155.29 17083.00 37862.62 2017-07-22 10:20:51.000 203 33789.88 155.30 17082.99 88888.00 2017-07-22 10:20:52.000 203 33789.89 155.33 17082.98 88888.00 2017-07-22 10:20:53.000 203 33789.89 155.30 17082.97 88888.00 2017-07-22 10:20:54.000 203 33789.98 155.28 17082.97 88888.00 2017-07-22 10:20:55.000 203 33790.03 155.26 17082.96 37862.75 2017-07-22 10:20:56.000 203 33790.05 155.24 17082.94 88888.00 2017-07-22 10:20:57.000 203 33790.07 155.22 17082.97 88888.00 2017-07-22 10:20:58.000 203 33790.06 155.23 17083.02 88888.00 2017-07-22 10:20:59.000 203 33790.09 155.18 17082.99 88888.00 2017-07-22 10:21:00.000 203 33790.07 155.16 17082.96 37862.91 2017-07-22 10:21:01.000 203 33790.08 155.15 17082.94 88888.00 2017-07-22 10:21:02.000 203 33790.09 155.18 17082.93 88888.00 2017-07-22 10:21:03.000 203 33790.06 155.17 17082.89 88888.00 2017-07-22 10:21:04.000 203 33790.07 155.15 17082.90 88888.00 2017-07-22 10:21:05.000 203 33790.05 155.15 17082.95 37862.84 2017-07-22 10:21:06.000 203 33790.07 155.15 17082.98 88888.00 2017-07-22 10:21:07.000 203 33790.09 155.17 17082.98 88888.00 2017-07-22 10:21:08.000 203 33790.05 155.07 17082.99 88888.00 2017-07-22 10:21:09.000 203 33789.99 154.95 17083.01 88888.00 2017-07-22 10:21:10.000 203 33789.98 154.96 17083.01 37862.89 2017-07-22 10:21:11.000 203 33790.05 155.02 17083.05 88888.00 2017-07-22 10:21:12.000 203 33790.05 155.02 17083.02 88888.00 2017-07-22 10:21:13.000 203 33790.05 155.00 17083.02 88888.00 2017-07-22 10:21:14.000 203 33790.07 155.02 17083.03 88888.00 2017-07-22 10:21:15.000 203 33790.08 155.03 17082.96 37862.84 2017-07-22 10:21:16.000 203 33790.10 155.00 17083.02 88888.00 2017-07-22 10:21:17.000 203 33790.07 154.95 17083.04 88888.00 2017-07-22 10:21:18.000 203 33790.07 155.00 17083.02 88888.00 2017-07-22 10:21:19.000 203 33790.10 155.00 17082.99 88888.00 2017-07-22 10:21:20.000 203 33790.13 155.04 17082.99 37862.89 2017-07-22 10:21:21.000 203 33790.07 154.94 17083.04 88888.00 2017-07-22 10:21:22.000 203 33790.08 154.89 17083.06 88888.00 2017-07-22 10:21:23.000 203 33790.09 154.91 17083.04 88888.00 2017-07-22 10:21:24.000 203 33790.10 154.90 17083.05 88888.00 2017-07-22 10:21:25.000 203 33790.08 154.88 17083.06 37862.96 2017-07-22 10:21:26.000 203 33790.04 154.85 17083.06 88888.00 2017-07-22 10:21:27.000 203 33790.06 154.79 17083.05 88888.00 2017-07-22 10:21:28.000 203 33790.05 154.81 17083.04 88888.00 2017-07-22 10:21:29.000 203 33790.01 154.84 17083.09 88888.00 2017-07-22 10:21:30.000 203 33790.02 154.86 17083.04 37863.04 2017-07-22 10:21:31.000 203 33789.96 154.85 17083.04 88888.00 2017-07-22 10:21:32.000 203 33789.95 154.85 17083.06 88888.00 2017-07-22 10:21:33.000 203 33789.95 154.85 17083.04 88888.00 2017-07-22 10:21:34.000 203 33789.92 154.84 17083.03 88888.00 2017-07-22 10:21:35.000 203 33789.87 154.87 17083.02 37862.91 2017-07-22 10:21:36.000 203 33789.86 154.87 17083.06 88888.00 2017-07-22 10:21:37.000 203 33789.86 154.89 17083.12 88888.00 2017-07-22 10:21:38.000 203 33789.82 154.88 17083.12 88888.00 2017-07-22 10:21:39.000 203 33789.79 154.83 17083.09 88888.00 2017-07-22 10:21:40.000 203 33789.79 154.85 17083.08 37862.71 2017-07-22 10:21:41.000 203 33789.81 154.86 17083.06 88888.00 2017-07-22 10:21:42.000 203 33789.80 154.84 17083.07 88888.00 2017-07-22 10:21:43.000 203 33789.77 154.88 17083.07 88888.00 2017-07-22 10:21:44.000 203 33789.77 154.94 17083.06 88888.00 2017-07-22 10:21:45.000 203 33789.80 154.90 17083.04 37862.77 2017-07-22 10:21:46.000 203 33789.78 154.90 17083.04 88888.00 2017-07-22 10:21:47.000 203 33789.77 154.93 17083.02 88888.00 2017-07-22 10:21:48.000 203 33789.79 154.95 17082.98 88888.00 2017-07-22 10:21:49.000 203 33789.75 154.97 17083.05 88888.00 2017-07-22 10:21:50.000 203 33789.77 154.97 17083.08 37862.70 2017-07-22 10:21:51.000 203 33789.78 154.97 17083.09 88888.00 2017-07-22 10:21:52.000 203 33789.73 154.98 17083.12 88888.00 2017-07-22 10:21:53.000 203 33789.72 154.98 17083.12 88888.00 2017-07-22 10:21:54.000 203 33789.72 154.99 17083.10 88888.00 2017-07-22 10:21:55.000 203 33789.70 155.00 17083.08 37862.75 2017-07-22 10:21:56.000 203 33789.74 154.97 17083.08 88888.00 2017-07-22 10:21:57.000 203 33789.73 155.00 17083.11 88888.00 2017-07-22 10:21:58.000 203 33789.71 155.05 17083.10 88888.00 2017-07-22 10:21:59.000 203 33789.69 155.07 17083.11 88888.00 2017-07-22 10:22:00.000 203 33789.70 155.03 17083.14 37862.66 2017-07-22 10:22:01.000 203 33789.69 155.02 17083.09 88888.00 2017-07-22 10:22:02.000 203 33789.70 155.01 17083.08 88888.00 2017-07-22 10:22:03.000 203 33789.71 155.01 17083.09 88888.00 2017-07-22 10:22:04.000 203 33789.70 154.99 17083.10 88888.00 2017-07-22 10:22:05.000 203 33789.69 155.00 17083.12 37862.65 2017-07-22 10:22:06.000 203 33789.69 154.99 17083.15 88888.00 2017-07-22 10:22:07.000 203 33789.69 154.96 17083.11 88888.00 2017-07-22 10:22:08.000 203 33789.70 155.01 17083.12 88888.00 2017-07-22 10:22:09.000 203 33789.68 155.00 17083.10 88888.00 2017-07-22 10:22:10.000 203 33789.70 154.96 17083.08 37862.72 2017-07-22 10:22:11.000 203 33789.68 154.97 17083.10 88888.00 2017-07-22 10:22:12.000 203 33789.74 154.98 17083.11 88888.00 2017-07-22 10:22:13.000 203 33789.73 154.96 17083.11 88888.00 2017-07-22 10:22:14.000 203 33789.74 154.89 17083.12 88888.00 2017-07-22 10:22:15.000 203 33789.75 154.85 17083.12 37862.72 2017-07-22 10:22:16.000 203 33789.75 154.84 17083.08 88888.00 2017-07-22 10:22:17.000 203 33789.76 154.86 17083.10 88888.00 2017-07-22 10:22:18.000 203 33789.80 154.89 17083.08 88888.00 2017-07-22 10:22:19.000 203 33789.77 154.88 17083.11 88888.00 2017-07-22 10:22:20.000 203 33789.76 154.85 17083.09 37862.68 2017-07-22 10:22:21.000 203 33789.75 154.87 17083.08 88888.00 2017-07-22 10:22:22.000 203 33789.76 154.87 17083.07 88888.00 2017-07-22 10:22:23.000 203 33789.75 154.89 17083.08 88888.00 2017-07-22 10:22:24.000 203 33789.74 154.87 17083.06 88888.00 2017-07-22 10:22:25.000 203 33789.74 154.87 17083.05 37862.65 2017-07-22 10:22:26.000 203 33789.72 154.87 17083.08 88888.00 2017-07-22 10:22:27.000 203 33789.75 154.85 17083.08 88888.00 2017-07-22 10:22:28.000 203 33789.74 154.88 17083.08 88888.00 2017-07-22 10:22:29.000 203 33789.77 154.91 17083.08 88888.00 2017-07-22 10:22:30.000 203 33789.78 154.95 17083.13 37862.76 2017-07-22 10:22:31.000 203 33789.71 154.95 17083.13 88888.00 2017-07-22 10:22:32.000 203 33789.73 154.94 17083.11 88888.00 2017-07-22 10:22:33.000 203 33789.72 154.93 17083.08 88888.00 2017-07-22 10:22:34.000 203 33789.75 154.92 17083.08 88888.00 2017-07-22 10:22:35.000 203 33789.75 154.89 17083.10 37862.83 2017-07-22 10:22:36.000 203 33789.71 154.88 17083.13 88888.00 2017-07-22 10:22:37.000 203 33789.73 154.92 17083.15 88888.00 2017-07-22 10:22:38.000 203 33789.75 154.92 17083.12 88888.00 2017-07-22 10:22:39.000 203 33789.74 154.87 17083.12 88888.00 2017-07-22 10:22:40.000 203 33789.73 154.89 17083.13 37862.73 2017-07-22 10:22:41.000 203 33789.75 154.87 17083.16 88888.00 2017-07-22 10:22:42.000 203 33789.76 154.88 17083.13 88888.00 2017-07-22 10:22:43.000 203 33789.73 154.89 17083.10 88888.00 2017-07-22 10:22:44.000 203 33789.73 154.87 17083.15 88888.00 2017-07-22 10:22:45.000 203 33789.71 154.88 17083.17 37862.64 2017-07-22 10:22:46.000 203 33789.69 154.87 17083.15 88888.00 2017-07-22 10:22:47.000 203 33789.68 154.85 17083.14 88888.00 2017-07-22 10:22:48.000 203 33789.65 154.82 17083.17 88888.00 2017-07-22 10:22:49.000 203 33789.61 154.84 17083.18 88888.00 2017-07-22 10:22:50.000 203 33789.58 154.84 17083.21 37862.59 2017-07-22 10:22:51.000 203 33789.53 154.83 17083.20 88888.00 2017-07-22 10:22:52.000 203 33789.51 154.85 17083.20 88888.00 2017-07-22 10:22:53.000 203 33789.49 154.87 17083.18 88888.00 2017-07-22 10:22:54.000 203 33789.46 154.87 17083.19 88888.00 2017-07-22 10:22:55.000 203 33789.45 154.90 17083.22 37862.64 2017-07-22 10:22:56.000 203 33789.46 154.95 17083.21 88888.00 2017-07-22 10:22:57.000 203 33789.43 154.95 17083.23 88888.00 2017-07-22 10:22:58.000 203 33789.46 154.96 17083.21 88888.00 2017-07-22 10:22:59.000 203 33789.47 154.98 17083.24 88888.00 2017-07-22 10:23:00.000 203 33789.49 154.99 17083.28 37862.42 2017-07-22 10:23:01.000 203 33789.48 155.00 17083.25 88888.00 2017-07-22 10:23:02.000 203 33789.52 154.92 17083.21 88888.00 2017-07-22 10:23:03.000 203 33789.49 154.88 17083.24 88888.00 2017-07-22 10:23:04.000 203 33789.48 154.86 17083.28 88888.00 2017-07-22 10:23:05.000 203 33789.49 154.85 17083.22 37862.72 2017-07-22 10:23:06.000 203 33789.52 154.84 17083.18 88888.00 2017-07-22 10:23:07.000 203 33789.52 154.82 17083.16 88888.00 2017-07-22 10:23:08.000 203 33789.50 154.81 17083.18 88888.00 2017-07-22 10:23:09.000 203 33789.48 154.79 17083.21 88888.00 2017-07-22 10:23:10.000 203 33789.45 154.78 17083.23 37862.58 2017-07-22 10:23:11.000 203 33789.48 154.83 17083.29 88888.00 2017-07-22 10:23:12.000 203 33789.52 154.85 17083.28 88888.00 2017-07-22 10:23:13.000 203 33789.53 154.85 17083.27 88888.00 2017-07-22 10:23:14.000 203 33789.55 154.85 17083.25 88888.00 2017-07-22 10:23:15.000 203 33789.55 154.81 17083.24 37862.65 2017-07-22 10:23:16.000 203 33789.55 154.82 17083.23 88888.00 2017-07-22 10:23:17.000 203 33789.53 154.83 17083.24 88888.00 2017-07-22 10:23:18.000 203 33789.57 154.81 17083.26 88888.00 2017-07-22 10:23:19.000 203 33789.58 154.79 17083.23 88888.00 2017-07-22 10:23:20.000 203 33789.57 154.81 17083.20 37862.61 2017-07-22 10:23:21.000 203 33789.55 154.80 17083.20 88888.00 2017-07-22 10:23:22.000 203 33789.57 154.78 17083.17 88888.00 2017-07-22 10:23:23.000 203 33789.57 154.77 17083.14 88888.00 2017-07-22 10:23:24.000 203 33789.57 154.83 17083.16 88888.00 2017-07-22 10:23:25.000 203 33789.58 154.85 17083.22 37862.60 2017-07-22 10:23:26.000 203 33789.59 154.85 17083.24 88888.00 2017-07-22 10:23:27.000 203 33789.60 154.83 17083.27 88888.00 2017-07-22 10:23:28.000 203 33789.59 154.84 17083.28 88888.00 2017-07-22 10:23:29.000 203 33789.60 154.84 17083.30 88888.00 2017-07-22 10:23:30.000 203 33789.66 154.79 17083.27 37862.58 2017-07-22 10:23:31.000 203 33789.66 154.78 17083.24 88888.00 2017-07-22 10:23:32.000 203 33789.66 154.78 17083.25 88888.00 2017-07-22 10:23:33.000 203 33789.69 154.74 17083.26 88888.00 2017-07-22 10:23:34.000 203 33789.72 154.73 17083.24 88888.00 2017-07-22 10:23:35.000 203 33789.70 154.74 17083.20 37862.81 2017-07-22 10:23:36.000 203 33789.71 154.75 17083.20 88888.00 2017-07-22 10:23:37.000 203 33789.69 154.76 17083.23 88888.00 2017-07-22 10:23:38.000 203 33789.73 154.74 17083.25 88888.00 2017-07-22 10:23:39.000 203 33789.75 154.78 17083.25 88888.00 2017-07-22 10:23:40.000 203 33789.71 154.80 17083.29 37862.81 2017-07-22 10:23:41.000 203 33789.70 154.77 17083.33 88888.00 2017-07-22 10:23:42.000 203 33789.68 154.74 17083.30 88888.00 2017-07-22 10:23:43.000 203 33789.68 154.77 17083.29 88888.00 2017-07-22 10:23:44.000 203 33789.64 154.80 17083.28 88888.00 2017-07-22 10:23:45.000 203 33789.67 154.81 17083.30 37862.77 2017-07-22 10:23:46.000 203 33789.64 154.80 17083.32 88888.00 2017-07-22 10:23:47.000 203 33789.59 154.80 17083.30 88888.00 2017-07-22 10:23:48.000 203 33789.60 154.84 17083.25 88888.00 2017-07-22 10:23:49.000 203 33789.57 154.81 17083.26 88888.00 2017-07-22 10:23:50.000 203 33789.57 154.80 17083.27 37862.57 2017-07-22 10:23:51.000 203 33789.54 154.80 17083.27 88888.00 2017-07-22 10:23:52.000 203 33789.50 154.84 17083.31 88888.00 2017-07-22 10:23:53.000 203 33789.51 154.80 17083.31 88888.00 2017-07-22 10:23:54.000 203 33789.58 154.81 17083.36 88888.00 2017-07-22 10:23:55.000 203 33789.62 154.79 17083.36 37862.73 2017-07-22 10:23:56.000 203 33789.61 154.79 17083.38 88888.00 2017-07-22 10:23:57.000 203 33789.59 154.79 17083.38 88888.00 2017-07-22 10:23:58.000 203 33789.56 154.76 17083.32 88888.00 2017-07-22 10:23:59.000 203 33789.58 154.69 17083.32 88888.00 2017-07-22 10:24:00.000 203 33789.61 154.68 17083.32 37862.63 2017-07-22 10:24:01.000 203 33789.56 154.63 17083.31 88888.00 2017-07-22 10:24:02.000 203 33789.52 154.65 17083.32 88888.00 2017-07-22 10:24:03.000 203 33789.46 154.71 17083.34 88888.00 2017-07-22 10:24:04.000 203 33789.49 154.67 17083.36 88888.00 2017-07-22 10:24:05.000 203 33789.50 154.67 17083.37 37862.59 2017-07-22 10:24:06.000 203 33789.49 154.69 17083.39 88888.00 2017-07-22 10:24:07.000 203 33789.47 154.70 17083.43 88888.00 2017-07-22 10:24:08.000 203 33789.46 154.74 17083.42 88888.00 2017-07-22 10:24:09.000 203 33789.45 154.74 17083.41 88888.00 2017-07-22 10:24:10.000 203 33789.45 154.77 17083.41 37862.60 2017-07-22 10:24:11.000 203 33789.45 154.74 17083.35 88888.00 2017-07-22 10:24:12.000 203 33789.45 154.76 17083.36 88888.00 2017-07-22 10:24:13.000 203 33789.43 154.74 17083.34 88888.00 2017-07-22 10:24:14.000 203 33789.44 154.71 17083.33 88888.00 2017-07-22 10:24:15.000 203 33789.40 154.71 17083.36 37862.64 2017-07-22 10:24:16.000 203 33789.38 154.73 17083.38 88888.00 2017-07-22 10:24:17.000 203 33789.38 154.71 17083.38 88888.00 2017-07-22 10:24:18.000 203 33789.40 154.72 17083.42 88888.00 2017-07-22 10:24:19.000 203 33789.37 154.69 17083.42 88888.00 2017-07-22 10:24:20.000 203 33789.39 154.64 17083.40 37862.60 2017-07-22 10:24:21.000 203 33789.40 154.65 17083.38 88888.00 2017-07-22 10:24:22.000 203 33789.40 154.66 17083.37 88888.00 2017-07-22 10:24:23.000 203 33789.37 154.67 17083.42 88888.00 2017-07-22 10:24:24.000 203 33789.35 154.64 17083.45 88888.00 2017-07-22 10:24:25.000 203 33789.34 154.65 17083.49 37862.51 2017-07-22 10:24:26.000 203 33789.30 154.65 17083.50 88888.00 2017-07-22 10:24:27.000 203 33789.26 154.61 17083.52 88888.00 2017-07-22 10:24:28.000 203 33789.27 154.62 17083.47 88888.00 2017-07-22 10:24:29.000 203 33789.26 154.63 17083.49 88888.00 2017-07-22 10:24:30.000 203 33789.23 154.62 17083.44 37862.40 2017-07-22 10:24:31.000 203 33789.23 154.62 17083.36 88888.00 2017-07-22 10:24:32.000 203 33789.25 154.63 17083.35 88888.00 2017-07-22 10:24:33.000 203 33789.24 154.64 17083.39 88888.00 2017-07-22 10:24:34.000 203 33789.22 154.62 17083.42 88888.00 2017-07-22 10:24:35.000 203 33789.25 154.62 17083.39 37862.44 2017-07-22 10:24:36.000 203 33789.25 154.64 17083.37 88888.00 2017-07-22 10:24:37.000 203 33789.23 154.64 17083.40 88888.00 2017-07-22 10:24:38.000 203 33789.23 154.62 17083.41 88888.00 2017-07-22 10:24:39.000 203 33789.23 154.61 17083.42 88888.00 2017-07-22 10:24:40.000 203 33789.22 154.60 17083.48 37862.41 2017-07-22 10:24:41.000 203 33789.19 154.65 17083.48 88888.00 2017-07-22 10:24:42.000 203 33789.22 154.67 17083.46 88888.00 2017-07-22 10:24:43.000 203 33789.25 154.64 17083.47 88888.00 2017-07-22 10:24:44.000 203 33789.25 154.62 17083.46 88888.00 2017-07-22 10:24:45.000 203 33789.18 154.58 17083.44 37862.35 2017-07-22 10:24:46.000 203 33789.18 154.58 17083.43 88888.00 2017-07-22 10:24:47.000 203 33789.19 154.57 17083.44 88888.00 2017-07-22 10:24:48.000 203 33789.23 154.58 17083.46 88888.00 2017-07-22 10:24:49.000 203 33789.24 154.60 17083.47 88888.00 2017-07-22 10:24:50.000 203 33789.22 154.60 17083.50 37862.51 2017-07-22 10:24:51.000 203 33789.26 154.61 17083.51 88888.00 2017-07-22 10:24:52.000 203 33789.21 154.61 17083.49 88888.00 2017-07-22 10:24:53.000 203 33789.16 154.58 17083.48 88888.00 2017-07-22 10:24:54.000 203 33789.13 154.57 17083.45 88888.00 2017-07-22 10:24:55.000 203 33789.15 154.56 17083.44 37862.47 2017-07-22 10:24:56.000 203 33789.16 154.54 17083.45 88888.00 2017-07-22 10:24:57.000 203 33789.15 154.56 17083.46 88888.00 2017-07-22 10:24:58.000 203 33789.16 154.52 17083.48 88888.00 2017-07-22 10:24:59.000 203 33789.18 154.53 17083.52 88888.00 2017-07-22 10:25:00.000 203 33789.18 154.52 17083.55 37862.35 2017-07-22 10:25:01.000 203 33789.15 154.52 17083.54 88888.00 2017-07-22 10:25:02.000 203 33789.14 154.52 17083.52 88888.00 2017-07-22 10:25:03.000 203 33789.16 154.55 17083.50 88888.00 2017-07-22 10:25:04.000 203 33789.26 154.54 17083.52 88888.00 2017-07-22 10:25:05.000 203 33789.24 154.50 17083.52 37862.45 2017-07-22 10:25:06.000 203 33789.26 154.52 17083.53 88888.00 2017-07-22 10:25:07.000 203 33789.29 154.53 17083.50 88888.00 2017-07-22 10:25:08.000 203 33789.30 154.53 17083.49 88888.00 2017-07-22 10:25:09.000 203 33789.29 154.58 17083.51 88888.00 2017-07-22 10:25:10.000 203 33789.29 154.58 17083.56 37862.40 2017-07-22 10:25:11.000 203 33789.30 154.56 17083.57 88888.00 2017-07-22 10:25:12.000 203 33789.30 154.55 17083.57 88888.00 2017-07-22 10:25:13.000 203 33789.33 154.54 17083.56 88888.00 2017-07-22 10:25:14.000 203 33789.36 154.56 17083.57 88888.00 2017-07-22 10:25:15.000 203 33789.37 154.59 17083.57 37862.65 2017-07-22 10:25:16.000 203 33789.41 154.62 17083.58 88888.00 2017-07-22 10:25:17.000 203 33789.44 154.61 17083.53 88888.00 2017-07-22 10:25:18.000 203 33789.45 154.60 17083.51 88888.00 2017-07-22 10:25:19.000 203 33789.44 154.61 17083.54 88888.00 2017-07-22 10:25:20.000 203 33789.48 154.64 17083.53 37862.50 2017-07-22 10:25:21.000 203 33789.52 154.60 17083.49 88888.00 2017-07-22 10:25:22.000 203 33789.52 154.60 17083.50 88888.00 2017-07-22 10:25:23.000 203 33789.52 154.61 17083.51 88888.00 2017-07-22 10:25:24.000 203 33789.56 154.60 17083.50 88888.00 2017-07-22 10:25:25.000 203 33789.56 154.59 17083.53 37862.74 2017-07-22 10:25:26.000 203 33789.57 154.58 17083.54 88888.00 2017-07-22 10:25:27.000 203 33789.55 154.57 17083.54 88888.00 2017-07-22 10:25:28.000 203 33789.53 154.56 17083.52 88888.00 2017-07-22 10:25:29.000 203 33789.53 154.58 17083.54 88888.00 2017-07-22 10:25:30.000 203 33789.54 154.58 17083.50 37862.63 2017-07-22 10:25:31.000 203 33789.60 154.60 17083.53 88888.00 2017-07-22 10:25:32.000 203 33789.58 154.57 17083.49 88888.00 2017-07-22 10:25:33.000 203 33789.59 154.58 17083.52 88888.00 2017-07-22 10:25:34.000 203 33789.62 154.57 17083.50 88888.00 2017-07-22 10:25:35.000 203 33789.61 154.54 17083.48 37862.74 2017-07-22 10:25:36.000 203 33789.61 154.52 17083.50 88888.00 2017-07-22 10:25:37.000 203 33789.63 154.56 17083.51 88888.00 2017-07-22 10:25:38.000 203 33789.62 154.53 17083.52 88888.00 2017-07-22 10:25:39.000 203 33789.57 154.52 17083.54 88888.00 2017-07-22 10:25:40.000 203 33789.57 154.57 17083.51 37862.76 2017-07-22 10:25:41.000 203 33789.57 154.56 17083.51 88888.00 2017-07-22 10:25:42.000 203 33789.52 154.57 17083.52 88888.00 2017-07-22 10:25:43.000 203 33789.52 154.55 17083.52 88888.00 2017-07-22 10:25:44.000 203 33789.49 154.51 17083.53 88888.00 2017-07-22 10:25:45.000 203 33789.43 154.59 17083.53 37862.67 2017-07-22 10:25:46.000 203 33789.45 154.58 17083.50 88888.00 2017-07-22 10:25:47.000 203 33789.47 154.56 17083.53 88888.00 2017-07-22 10:25:48.000 203 33789.44 154.53 17083.52 88888.00 2017-07-22 10:25:49.000 203 33789.38 154.58 17083.48 88888.00 2017-07-22 10:25:50.000 203 33789.39 154.60 17083.52 37862.65 2017-07-22 10:25:51.000 203 33789.38 154.58 17083.53 88888.00 2017-07-22 10:25:52.000 203 33789.40 154.57 17083.53 88888.00 2017-07-22 10:25:53.000 203 33789.37 154.56 17083.55 88888.00 2017-07-22 10:25:54.000 203 33789.33 154.59 17083.56 88888.00 2017-07-22 10:25:55.000 203 33789.32 154.59 17083.59 37862.62 2017-07-22 10:25:56.000 203 33789.31 154.58 17083.62 88888.00 2017-07-22 10:25:57.000 203 33789.27 154.57 17083.60 88888.00 2017-07-22 10:25:58.000 203 33789.26 154.59 17083.62 88888.00 2017-07-22 10:25:59.000 203 33789.28 154.57 17083.64 88888.00 2017-07-22 10:26:00.000 203 33789.27 154.62 17083.62 37862.50 2017-07-22 10:26:01.000 203 33789.24 154.62 17083.65 88888.00 2017-07-22 10:26:02.000 203 33789.25 154.61 17083.62 88888.00 2017-07-22 10:26:03.000 203 33789.22 154.61 17083.55 88888.00 2017-07-22 10:26:04.000 203 33789.22 154.62 17083.57 88888.00 2017-07-22 10:26:05.000 203 33789.21 154.63 17083.58 37862.49 2017-07-22 10:26:06.000 203 33789.17 154.63 17083.56 88888.00 2017-07-22 10:26:07.000 203 33789.18 154.70 17083.55 88888.00 2017-07-22 10:26:08.000 203 33789.14 154.72 17083.57 88888.00 2017-07-22 10:26:09.000 203 33789.15 154.74 17083.60 88888.00 2017-07-22 10:26:10.000 203 33789.13 154.73 17083.59 37862.37 2017-07-22 10:26:11.000 203 33789.11 154.67 17083.59 88888.00 2017-07-22 10:26:12.000 203 33789.07 154.71 17083.61 88888.00 2017-07-22 10:26:13.000 203 33789.02 154.70 17083.65 88888.00 2017-07-22 10:26:14.000 203 33789.01 154.75 17083.59 88888.00 2017-07-22 10:26:15.000 203 33789.01 154.79 17083.56 37862.29 2017-07-22 10:26:16.000 203 33788.93 154.78 17083.61 88888.00 2017-07-22 10:26:17.000 203 33788.87 154.76 17083.65 88888.00 2017-07-22 10:26:18.000 203 33788.89 154.75 17083.68 88888.00 2017-07-22 10:26:19.000 203 33788.89 154.73 17083.72 88888.00 2017-07-22 10:26:20.000 203 33788.83 154.73 17083.72 37862.23 2017-07-22 10:26:21.000 203 33788.82 154.75 17083.72 88888.00 2017-07-22 10:26:22.000 203 33788.84 154.76 17083.72 88888.00 2017-07-22 10:26:23.000 203 33788.84 154.78 17083.73 88888.00 2017-07-22 10:26:24.000 203 33788.83 154.75 17083.73 88888.00 2017-07-22 10:26:25.000 203 33788.83 154.75 17083.72 37862.21 2017-07-22 10:26:26.000 203 33788.83 154.84 17083.68 88888.00 2017-07-22 10:26:27.000 203 33788.79 154.81 17083.66 88888.00 2017-07-22 10:26:28.000 203 33788.81 154.81 17083.70 88888.00 2017-07-22 10:26:29.000 203 33788.80 154.78 17083.65 88888.00 2017-07-22 10:26:30.000 203 33788.79 154.80 17083.67 37862.10 2017-07-22 10:26:31.000 203 33788.75 154.89 17083.67 88888.00 2017-07-22 10:26:32.000 203 33788.72 154.92 17083.68 88888.00 2017-07-22 10:26:33.000 203 33788.71 154.84 17083.65 88888.00 2017-07-22 10:26:34.000 203 33788.70 154.85 17083.66 88888.00 2017-07-22 10:26:35.000 203 33788.67 154.83 17083.68 37862.08 2017-07-22 10:26:36.000 203 33788.64 154.80 17083.70 88888.00 2017-07-22 10:26:37.000 203 33788.63 154.78 17083.69 88888.00 2017-07-22 10:26:38.000 203 33788.62 154.75 17083.65 88888.00 2017-07-22 10:26:39.000 203 33788.61 154.71 17083.62 88888.00 2017-07-22 10:26:40.000 203 33788.62 154.74 17083.60 37861.99 2017-07-22 10:26:41.000 203 33788.63 154.77 17083.63 88888.00 2017-07-22 10:26:42.000 203 33788.65 154.80 17083.65 88888.00 2017-07-22 10:26:43.000 203 33788.61 154.81 17083.63 88888.00 2017-07-22 10:26:44.000 203 33788.57 154.75 17083.63 88888.00 2017-07-22 10:26:45.000 203 33788.54 154.73 17083.62 37861.93 2017-07-22 10:26:46.000 203 33788.56 154.68 17083.63 88888.00 2017-07-22 10:26:47.000 203 33788.53 154.70 17083.64 88888.00 2017-07-22 10:26:48.000 203 33788.49 154.72 17083.68 88888.00 2017-07-22 10:26:49.000 203 33788.47 154.71 17083.75 88888.00 2017-07-22 10:26:50.000 203 33788.46 154.73 17083.72 37861.87 2017-07-22 10:26:51.000 203 33788.44 154.74 17083.72 88888.00 2017-07-22 10:26:52.000 203 33788.42 154.76 17083.75 88888.00 2017-07-22 10:26:53.000 203 33788.39 154.82 17083.75 88888.00 2017-07-22 10:26:54.000 203 33788.37 154.73 17083.77 88888.00 2017-07-22 10:26:55.000 203 33788.37 154.68 17083.78 37861.82 2017-07-22 10:26:56.000 203 33788.34 154.72 17083.77 88888.00 2017-07-22 10:26:57.000 203 33788.32 154.70 17083.76 88888.00 2017-07-22 10:26:58.000 203 33788.28 154.68 17083.70 88888.00 2017-07-22 10:26:59.000 203 33788.28 154.71 17083.76 88888.00 2017-07-22 10:27:00.000 203 33788.24 154.71 17083.79 37861.75 2017-07-22 10:27:01.000 203 33788.24 154.76 17083.75 88888.00 2017-07-22 10:27:02.000 203 33788.21 154.72 17083.76 88888.00 2017-07-22 10:27:03.000 203 33788.15 154.65 17083.74 88888.00 2017-07-22 10:27:04.000 203 33788.11 154.65 17083.78 88888.00 2017-07-22 10:27:05.000 203 33788.08 154.66 17083.78 37861.62 2017-07-22 10:27:06.000 203 33788.05 154.62 17083.73 88888.00 2017-07-22 10:27:07.000 203 33788.03 154.61 17083.74 88888.00 2017-07-22 10:27:08.000 203 33788.03 154.60 17083.72 88888.00 2017-07-22 10:27:09.000 203 33788.01 154.64 17083.72 88888.00 2017-07-22 10:27:10.000 203 33787.94 154.59 17083.75 37861.60 2017-07-22 10:27:11.000 203 33787.92 154.57 17083.80 88888.00 2017-07-22 10:27:12.000 203 33787.93 154.58 17083.80 88888.00 2017-07-22 10:27:13.000 203 33787.92 154.57 17083.76 88888.00 2017-07-22 10:27:14.000 203 33787.93 154.57 17083.75 88888.00 2017-07-22 10:27:15.000 203 33787.95 154.53 17083.78 37861.45 2017-07-22 10:27:16.000 203 33787.97 154.48 17083.80 88888.00 2017-07-22 10:27:17.000 203 33787.97 154.53 17083.84 88888.00 2017-07-22 10:27:18.000 203 33787.99 154.55 17083.87 88888.00 2017-07-22 10:27:19.000 203 33787.98 154.51 17083.84 88888.00 2017-07-22 10:27:20.000 203 33788.01 154.52 17083.84 37861.51 2017-07-22 10:27:21.000 203 33788.01 154.50 17083.80 88888.00 2017-07-22 10:27:22.000 203 33787.99 154.51 17083.79 88888.00 2017-07-22 10:27:23.000 203 33787.99 154.51 17083.81 88888.00 2017-07-22 10:27:24.000 203 33788.02 154.51 17083.78 88888.00 2017-07-22 10:27:25.000 203 33788.04 154.48 17083.77 37861.52 2017-07-22 10:27:26.000 203 33788.08 154.46 17083.77 88888.00 2017-07-22 10:27:27.000 203 33788.11 154.41 17083.80 88888.00 2017-07-22 10:27:28.000 203 33788.13 154.42 17083.87 88888.00 2017-07-22 10:27:29.000 203 33788.13 154.43 17083.83 88888.00 2017-07-22 10:27:30.000 203 33788.13 154.40 17083.82 37861.57 2017-07-22 10:27:31.000 203 33788.18 154.40 17083.79 88888.00 2017-07-22 10:27:32.000 203 33788.22 154.36 17083.75 88888.00 2017-07-22 10:27:33.000 203 33788.23 154.40 17083.76 88888.00 2017-07-22 10:27:34.000 203 33788.25 154.48 17083.79 88888.00 2017-07-22 10:27:35.000 203 33788.25 154.47 17083.75 37861.61 2017-07-22 10:27:36.000 203 33788.25 154.38 17083.77 88888.00 2017-07-22 10:27:37.000 203 33788.24 154.34 17083.75 88888.00 2017-07-22 10:27:38.000 203 33788.25 154.32 17083.79 88888.00 2017-07-22 10:27:39.000 203 33788.31 154.33 17083.82 88888.00 2017-07-22 10:27:40.000 203 33788.37 154.32 17083.82 37861.76 2017-07-22 10:27:41.000 203 33788.40 154.30 17083.83 88888.00 2017-07-22 10:27:42.000 203 33788.42 154.29 17083.81 88888.00 2017-07-22 10:27:43.000 203 33788.46 154.34 17083.81 88888.00 2017-07-22 10:27:44.000 203 33788.52 154.34 17083.80 88888.00 2017-07-22 10:27:45.000 203 33788.58 154.33 17083.79 37861.90 2017-07-22 10:27:46.000 203 33788.63 154.32 17083.77 88888.00 2017-07-22 10:27:47.000 203 33788.65 154.31 17083.77 88888.00 2017-07-22 10:27:48.000 203 33788.63 154.32 17083.80 88888.00 2017-07-22 10:27:49.000 203 33788.65 154.32 17083.83 88888.00 2017-07-22 10:27:50.000 203 33788.74 154.30 17083.79 37862.08 2017-07-22 10:27:51.000 203 33788.78 154.29 17083.79 88888.00 2017-07-22 10:27:52.000 203 33788.81 154.23 17083.79 88888.00 2017-07-22 10:27:53.000 203 33788.84 154.21 17083.74 88888.00 2017-07-22 10:27:54.000 203 33788.88 154.20 17083.70 88888.00 2017-07-22 10:27:55.000 203 33788.96 154.22 17083.72 37862.19 2017-07-22 10:27:56.000 203 33788.99 154.22 17083.75 88888.00 2017-07-22 10:27:57.000 203 33789.01 154.17 17083.78 88888.00 2017-07-22 10:27:58.000 203 33789.08 154.17 17083.73 88888.00 2017-07-22 10:27:59.000 203 33789.14 154.15 17083.73 88888.00 2017-07-22 10:28:00.000 203 33789.17 154.14 17083.69 37862.42 2017-07-22 10:28:01.000 203 33789.20 154.13 17083.72 88888.00 2017-07-22 10:28:02.000 203 33789.24 154.14 17083.75 88888.00 2017-07-22 10:28:03.000 203 33789.25 154.09 17083.74 88888.00 2017-07-22 10:28:04.000 203 33789.26 154.07 17083.73 88888.00 2017-07-22 10:28:05.000 203 33789.27 154.07 17083.69 37862.44 2017-07-22 10:28:06.000 203 33789.28 154.06 17083.71 88888.00 2017-07-22 10:28:07.000 203 33789.27 154.06 17083.73 88888.00 2017-07-22 10:28:08.000 203 33789.28 154.07 17083.70 88888.00 2017-07-22 10:28:09.000 203 33789.31 154.12 17083.69 88888.00 2017-07-22 10:28:10.000 203 33789.32 154.16 17083.75 37862.67 2017-07-22 10:28:11.000 203 33789.30 154.16 17083.79 88888.00 2017-07-22 10:28:12.000 203 33789.29 154.14 17083.81 88888.00 2017-07-22 10:28:13.000 203 33789.28 154.10 17083.77 88888.00 2017-07-22 10:28:14.000 203 33789.29 154.08 17083.74 88888.00 2017-07-22 10:28:15.000 203 33789.27 154.11 17083.73 37862.62 2017-07-22 10:28:16.000 203 33789.22 154.09 17083.72 88888.00 2017-07-22 10:28:17.000 203 33789.22 154.06 17083.74 88888.00 2017-07-22 10:28:18.000 203 33789.23 154.06 17083.75 88888.00 2017-07-22 10:28:19.000 203 33789.18 154.09 17083.77 88888.00 2017-07-22 10:28:20.000 203 33789.20 154.11 17083.76 37862.57 2017-07-22 10:28:21.000 203 33789.19 154.07 17083.72 88888.00 2017-07-22 10:28:22.000 203 33789.16 154.06 17083.79 88888.00 2017-07-22 10:28:23.000 203 33789.12 154.04 17083.84 88888.00 2017-07-22 10:28:24.000 203 33789.08 154.06 17083.86 88888.00 2017-07-22 10:28:25.000 203 33789.08 154.04 17083.84 37862.43 2017-07-22 10:28:26.000 203 33789.09 154.04 17083.86 88888.00 2017-07-22 10:28:27.000 203 33789.06 154.05 17083.84 88888.00 2017-07-22 10:28:28.000 203 33789.00 154.05 17083.82 88888.00 2017-07-22 10:28:29.000 203 33788.99 154.05 17083.83 88888.00 2017-07-22 10:28:30.000 203 33788.96 154.06 17083.83 37862.33 2017-07-22 10:28:31.000 203 33788.89 154.04 17083.86 88888.00 2017-07-22 10:28:32.000 203 33788.90 154.06 17083.84 88888.00 2017-07-22 10:28:33.000 203 33788.90 154.01 17083.85 88888.00 2017-07-22 10:28:34.000 203 33788.85 154.02 17083.81 88888.00 2017-07-22 10:28:35.000 203 33788.77 154.02 17083.82 37862.29 2017-07-22 10:28:36.000 203 33788.76 154.02 17083.84 88888.00 2017-07-22 10:28:37.000 203 33788.73 154.03 17083.85 88888.00 2017-07-22 10:28:38.000 203 33788.70 154.03 17083.86 88888.00 2017-07-22 10:28:39.000 203 33788.62 153.99 17083.86 88888.00 2017-07-22 10:28:40.000 203 33788.59 153.98 17083.84 37862.19 2017-07-22 10:28:41.000 203 33788.62 153.99 17083.87 88888.00 2017-07-22 10:28:42.000 203 33788.65 154.00 17083.92 88888.00 2017-07-22 10:28:43.000 203 33788.61 153.95 17083.89 88888.00 2017-07-22 10:28:44.000 203 33788.59 153.95 17083.91 88888.00 2017-07-22 10:28:45.000 203 33788.56 153.97 17083.92 37862.02 2017-07-22 10:28:46.000 203 33788.50 153.98 17083.89 88888.00 2017-07-22 10:28:47.000 203 33788.50 153.98 17083.86 88888.00 2017-07-22 10:28:48.000 203 33788.49 153.92 17083.81 88888.00 2017-07-22 10:28:49.000 203 33788.52 153.86 17083.79 88888.00 2017-07-22 10:28:50.000 203 33788.46 153.85 17083.78 37861.91 2017-07-22 10:28:51.000 203 33788.42 153.87 17083.78 88888.00 2017-07-22 10:28:52.000 203 33788.38 153.82 17083.79 88888.00 2017-07-22 10:28:53.000 203 33788.39 153.84 17083.82 88888.00 2017-07-22 10:28:54.000 203 33788.35 153.86 17083.79 88888.00 2017-07-22 10:28:55.000 203 33788.34 153.84 17083.79 37861.76 2017-07-22 10:28:56.000 203 33788.35 153.85 17083.81 88888.00 2017-07-22 10:28:57.000 203 33788.30 153.86 17083.83 88888.00 2017-07-22 10:28:58.000 203 33788.31 153.89 17083.84 88888.00 2017-07-22 10:28:59.000 203 33788.32 153.88 17083.86 88888.00 2017-07-22 10:29:00.000 203 33788.34 153.86 17083.87 37861.84 2017-07-22 10:29:01.000 203 33788.35 153.86 17083.89 88888.00 2017-07-22 10:29:02.000 203 33788.33 153.91 17083.89 88888.00 2017-07-22 10:29:03.000 203 33788.30 153.87 17083.90 88888.00 2017-07-22 10:29:04.000 203 33788.29 153.83 17083.88 88888.00 2017-07-22 10:29:05.000 203 33788.24 153.80 17083.86 37861.81 2017-07-22 10:29:06.000 203 33788.23 153.82 17083.87 88888.00 2017-07-22 10:29:07.000 203 33788.25 153.80 17083.90 88888.00 2017-07-22 10:29:08.000 203 33788.29 153.82 17083.85 88888.00 2017-07-22 10:29:09.000 203 33788.25 153.83 17083.84 88888.00 2017-07-22 10:29:10.000 203 33788.25 153.84 17083.87 37861.76 2017-07-22 10:29:11.000 203 33788.23 153.82 17083.89 88888.00 2017-07-22 10:29:12.000 203 33788.22 153.85 17083.94 88888.00 2017-07-22 10:29:13.000 203 33788.23 153.82 17083.88 88888.00 2017-07-22 10:29:14.000 203 33788.22 153.81 17083.94 88888.00 2017-07-22 10:29:15.000 203 33788.24 153.78 17083.97 37861.77 2017-07-22 10:29:16.000 203 33788.25 153.76 17083.99 88888.00 2017-07-22 10:29:17.000 203 33788.25 153.77 17083.98 88888.00 2017-07-22 10:29:18.000 203 33788.27 153.71 17083.93 88888.00 2017-07-22 10:29:19.000 203 33788.30 153.67 17083.92 88888.00 2017-07-22 10:29:20.000 203 33788.30 153.63 17083.93 37861.75 2017-07-22 10:29:21.000 203 33788.26 153.65 17083.89 88888.00 2017-07-22 10:29:22.000 203 33788.24 153.60 17083.88 88888.00 2017-07-22 10:29:23.000 203 33788.24 153.57 17083.87 88888.00 2017-07-22 10:29:24.000 203 33788.26 153.57 17083.92 88888.00 2017-07-22 10:29:25.000 203 33788.25 153.60 17083.95 37861.77 2017-07-22 10:29:26.000 203 33788.31 153.56 17083.92 88888.00 2017-07-22 10:29:27.000 203 33788.29 153.54 17083.90 88888.00 2017-07-22 10:29:28.000 203 33788.26 153.52 17083.87 88888.00 2017-07-22 10:29:29.000 203 33788.25 153.56 17083.90 88888.00 2017-07-22 10:29:30.000 203 33788.28 153.54 17083.90 37861.75 2017-07-22 10:29:31.000 203 33788.26 153.55 17083.86 88888.00 2017-07-22 10:29:32.000 203 33788.26 153.54 17083.88 88888.00 2017-07-22 10:29:33.000 203 33788.22 153.51 17083.85 88888.00 2017-07-22 10:29:34.000 203 33788.21 153.52 17083.84 88888.00 2017-07-22 10:29:35.000 203 33788.23 153.54 17083.87 37861.72 2017-07-22 10:29:36.000 203 33788.23 153.54 17083.85 88888.00 2017-07-22 10:29:37.000 203 33788.25 153.52 17083.88 88888.00 2017-07-22 10:29:38.000 203 33788.28 153.53 17083.87 88888.00 2017-07-22 10:29:39.000 203 33788.28 153.55 17083.86 88888.00 2017-07-22 10:29:40.000 203 33788.29 153.55 17083.84 37861.71 2017-07-22 10:29:41.000 203 33788.28 153.52 17083.84 88888.00 2017-07-22 10:29:42.000 203 33788.28 153.50 17083.90 88888.00 2017-07-22 10:29:43.000 203 33788.31 153.45 17083.93 88888.00 2017-07-22 10:29:44.000 203 33788.28 153.46 17083.92 88888.00 2017-07-22 10:29:45.000 203 33788.28 153.47 17083.92 37861.73 2017-07-22 10:29:46.000 203 33788.31 153.42 17083.88 88888.00 2017-07-22 10:29:47.000 203 33788.31 153.44 17083.90 88888.00 2017-07-22 10:29:48.000 203 33788.30 153.43 17083.93 88888.00 2017-07-22 10:29:49.000 203 33788.27 153.41 17083.97 88888.00 2017-07-22 10:29:50.000 203 33788.28 153.42 17083.94 37861.74 2017-07-22 10:29:51.000 203 33788.29 153.45 17083.92 88888.00 2017-07-22 10:29:52.000 203 33788.26 153.48 17083.94 88888.00 2017-07-22 10:29:53.000 203 33788.26 153.45 17083.94 88888.00 2017-07-22 10:29:54.000 203 33788.25 153.43 17083.91 88888.00 2017-07-22 10:29:55.000 203 33788.27 153.43 17083.95 37861.82 2017-07-22 10:29:56.000 203 33788.27 153.43 17083.96 88888.00 2017-07-22 10:29:57.000 203 33788.26 153.45 17083.96 88888.00 2017-07-22 10:29:58.000 203 33788.24 153.47 17083.99 88888.00 2017-07-22 10:29:59.000 203 33788.25 153.41 17083.97 88888.00 2017-07-22 10:30:00.000 203 33788.24 153.39 17083.93 37861.79 2017-07-22 10:30:01.000 203 33788.21 153.36 17083.93 88888.00 2017-07-22 10:30:02.000 203 33788.19 153.36 17083.91 88888.00 2017-07-22 10:30:03.000 203 33788.22 153.34 17083.93 88888.00 2017-07-22 10:30:04.000 203 33788.20 153.32 17083.98 88888.00 2017-07-22 10:30:05.000 203 33788.22 153.37 17083.96 37861.75 2017-07-22 10:30:06.000 203 33788.22 153.41 17083.95 88888.00 2017-07-22 10:30:07.000 203 33788.15 153.43 17083.96 88888.00 2017-07-22 10:30:08.000 203 33788.13 153.44 17083.97 88888.00 2017-07-22 10:30:09.000 203 33788.12 153.48 17084.00 88888.00 2017-07-22 10:30:10.000 203 33788.12 153.48 17084.03 37861.72 2017-07-22 10:30:11.000 203 33788.12 153.48 17084.04 88888.00 2017-07-22 10:30:12.000 203 33788.09 153.48 17084.05 88888.00 2017-07-22 10:30:13.000 203 33788.12 153.52 17084.02 88888.00 2017-07-22 10:30:14.000 203 33788.09 153.52 17084.00 88888.00 2017-07-22 10:30:15.000 203 33788.08 153.50 17084.03 37861.64 2017-07-22 10:30:16.000 203 33788.07 153.50 17084.02 88888.00 2017-07-22 10:30:17.000 203 33788.04 153.46 17083.99 88888.00 2017-07-22 10:30:18.000 203 33788.06 153.43 17084.01 88888.00 2017-07-22 10:30:19.000 203 33788.04 153.44 17084.01 88888.00 2017-07-22 10:30:20.000 203 33788.04 153.44 17084.02 37861.75 2017-07-22 10:30:21.000 203 33788.08 153.46 17084.01 88888.00 2017-07-22 10:30:22.000 203 33788.08 153.45 17084.05 88888.00 2017-07-22 10:30:23.000 203 33788.04 153.44 17084.08 88888.00 2017-07-22 10:30:24.000 203 33788.02 153.48 17084.08 88888.00 2017-07-22 10:30:25.000 203 33788.04 153.51 17084.06 37861.67 2017-07-22 10:30:26.000 203 33788.04 153.53 17084.05 88888.00 2017-07-22 10:30:27.000 203 33787.98 153.56 17084.04 88888.00 2017-07-22 10:30:28.000 203 33787.98 153.55 17084.00 88888.00 2017-07-22 10:30:29.000 203 33787.94 153.60 17084.01 88888.00 2017-07-22 10:30:30.000 203 33787.97 153.64 17084.00 37861.61 2017-07-22 10:30:31.000 203 33788.02 153.62 17083.97 88888.00 2017-07-22 10:30:32.000 203 33788.02 153.59 17084.02 88888.00 2017-07-22 10:30:33.000 203 33788.01 153.60 17084.04 88888.00 2017-07-22 10:30:34.000 203 33788.00 153.60 17084.05 88888.00 2017-07-22 10:30:35.000 203 33787.99 153.59 17084.06 37861.50 2017-07-22 10:30:36.000 203 33787.99 153.54 17084.04 88888.00 2017-07-22 10:30:37.000 203 33788.03 153.60 17084.03 88888.00 2017-07-22 10:30:38.000 203 33788.04 153.61 17084.04 88888.00 2017-07-22 10:30:39.000 203 33788.00 153.65 17084.05 88888.00 2017-07-22 10:30:40.000 203 33787.97 153.65 17084.01 37861.56 2017-07-22 10:30:41.000 203 33787.98 153.64 17083.98 88888.00 2017-07-22 10:30:42.000 203 33787.97 153.71 17084.01 88888.00 2017-07-22 10:30:43.000 203 33787.95 153.71 17084.06 88888.00 2017-07-22 10:30:44.000 203 33787.93 153.69 17084.00 88888.00 2017-07-22 10:30:45.000 203 33787.89 153.62 17084.02 37861.61 2017-07-22 10:30:46.000 203 33787.89 153.60 17084.06 88888.00 2017-07-22 10:30:47.000 203 33787.89 153.63 17084.09 88888.00 2017-07-22 10:30:48.000 203 33787.90 153.62 17084.09 88888.00 2017-07-22 10:30:49.000 203 33787.88 153.64 17084.08 88888.00 2017-07-22 10:30:50.000 203 33787.89 153.61 17084.04 37861.45 2017-07-22 10:30:51.000 203 33787.86 153.57 17084.00 88888.00 2017-07-22 10:30:52.000 203 33787.84 153.56 17084.01 88888.00 2017-07-22 10:30:53.000 203 33787.86 153.52 17083.99 88888.00 2017-07-22 10:30:54.000 203 33787.90 153.52 17084.01 88888.00 2017-07-22 10:30:55.000 203 33787.93 153.52 17083.97 37861.46 2017-07-22 10:30:56.000 203 33787.94 153.54 17083.98 88888.00 2017-07-22 10:30:57.000 203 33787.91 153.49 17084.02 88888.00 2017-07-22 10:30:58.000 203 33787.88 153.46 17083.99 88888.00 2017-07-22 10:30:59.000 203 33787.91 153.48 17083.97 88888.00 2017-07-22 10:31:00.000 203 33787.92 153.47 17083.99 37861.55 2017-07-22 10:31:01.000 203 33787.91 153.49 17083.99 88888.00 2017-07-22 10:31:02.000 203 33787.94 153.44 17084.00 88888.00 2017-07-22 10:31:03.000 203 33787.95 153.43 17083.97 88888.00 2017-07-22 10:31:04.000 203 33787.95 153.46 17083.96 88888.00 2017-07-22 10:31:05.000 203 33787.95 153.50 17083.97 37861.61 2017-07-22 10:31:06.000 203 33787.94 153.55 17083.98 88888.00 2017-07-22 10:31:07.000 203 33787.95 153.54 17083.98 88888.00 2017-07-22 10:31:08.000 203 33787.93 153.55 17083.97 88888.00 2017-07-22 10:31:09.000 203 33787.88 153.55 17083.95 88888.00 2017-07-22 10:31:10.000 203 33787.86 153.55 17083.97 37861.48 2017-07-22 10:31:11.000 203 33787.84 153.56 17083.94 88888.00 2017-07-22 10:31:12.000 203 33787.80 153.59 17083.90 88888.00 2017-07-22 10:31:13.000 203 33787.80 153.63 17083.94 88888.00 2017-07-22 10:31:14.000 203 33787.80 153.67 17083.92 88888.00 2017-07-22 10:31:15.000 203 33787.79 153.61 17083.93 37861.46 2017-07-22 10:31:16.000 203 33787.75 153.62 17083.94 88888.00 2017-07-22 10:31:17.000 203 33787.73 153.61 17083.94 88888.00 2017-07-22 10:31:18.000 203 33787.70 153.62 17083.93 88888.00 2017-07-22 10:31:19.000 203 33787.68 153.63 17083.94 88888.00 2017-07-22 10:31:20.000 203 33787.67 153.63 17083.95 37861.36 2017-07-22 10:31:21.000 203 33787.64 153.61 17083.93 88888.00 2017-07-22 10:31:22.000 203 33787.62 153.63 17083.96 88888.00 2017-07-22 10:31:23.000 203 33787.59 153.64 17083.97 88888.00 2017-07-22 10:31:24.000 203 33787.56 153.65 17083.97 88888.00 2017-07-22 10:31:25.000 203 33787.52 153.63 17083.94 37861.29 2017-07-22 10:31:26.000 203 33787.51 153.61 17083.97 88888.00 2017-07-22 10:31:27.000 203 33787.54 153.62 17083.97 88888.00 2017-07-22 10:31:28.000 203 33787.47 153.61 17083.99 88888.00 2017-07-22 10:31:29.000 203 33787.46 153.56 17084.00 88888.00 2017-07-22 10:31:30.000 203 33787.49 153.58 17083.97 37861.20 2017-07-22 10:31:31.000 203 33787.46 153.61 17083.98 88888.00 2017-07-22 10:31:32.000 203 33787.45 153.65 17083.96 88888.00 2017-07-22 10:31:33.000 203 33787.43 153.64 17083.97 88888.00 2017-07-22 10:31:34.000 203 33787.42 153.63 17083.98 88888.00 2017-07-22 10:31:35.000 203 33787.43 153.61 17083.96 37861.14 2017-07-22 10:31:36.000 203 33787.45 153.61 17083.93 88888.00 2017-07-22 10:31:37.000 203 33787.41 153.60 17083.94 88888.00 2017-07-22 10:31:38.000 203 33787.38 153.62 17083.96 88888.00 2017-07-22 10:31:39.000 203 33787.38 153.62 17083.96 88888.00 2017-07-22 10:31:40.000 203 33787.36 153.65 17083.96 37861.07 2017-07-22 10:31:41.000 203 33787.35 153.64 17083.95 88888.00 2017-07-22 10:31:42.000 203 33787.35 153.66 17083.99 88888.00 2017-07-22 10:31:43.000 203 33787.36 153.66 17084.03 88888.00 2017-07-22 10:31:44.000 203 33787.37 153.65 17083.99 88888.00 2017-07-22 10:31:45.000 203 33787.36 153.60 17083.97 37860.93 2017-07-22 10:31:46.000 203 33787.37 153.58 17083.98 88888.00 2017-07-22 10:31:47.000 203 33787.37 153.59 17083.95 88888.00 2017-07-22 10:31:48.000 203 33787.38 153.63 17083.94 88888.00 2017-07-22 10:31:49.000 203 33787.35 153.65 17083.96 88888.00 2017-07-22 10:31:50.000 203 33787.33 153.62 17083.97 37861.04 2017-07-22 10:31:51.000 203 33787.33 153.56 17083.95 88888.00 2017-07-22 10:31:52.000 203 33787.35 153.56 17083.94 88888.00 2017-07-22 10:31:53.000 203 33787.36 153.56 17084.00 88888.00 2017-07-22 10:31:54.000 203 33787.34 153.52 17084.02 88888.00 2017-07-22 10:31:55.000 203 33787.40 153.51 17083.98 37860.97 2017-07-22 10:31:56.000 203 33787.43 153.55 17083.95 88888.00 2017-07-22 10:31:57.000 203 33787.45 153.53 17083.96 88888.00 2017-07-22 10:31:58.000 203 33787.42 153.50 17083.96 88888.00 2017-07-22 10:31:59.000 203 33787.45 153.50 17083.94 88888.00 2017-07-22 10:32:00.000 203 33787.48 153.50 17083.92 37861.14 2017-07-22 10:32:01.000 203 33787.52 153.50 17083.96 88888.00 2017-07-22 10:32:02.000 203 33787.51 153.49 17083.91 88888.00 2017-07-22 10:32:03.000 203 33787.51 153.46 17083.89 88888.00 2017-07-22 10:32:04.000 203 33787.51 153.42 17083.91 88888.00 2017-07-22 10:32:05.000 203 33787.53 153.39 17083.94 37861.15 2017-07-22 10:32:06.000 203 33787.52 153.43 17083.97 88888.00 2017-07-22 10:32:07.000 203 33787.51 153.41 17083.97 88888.00 2017-07-22 10:32:08.000 203 33787.54 153.42 17083.95 88888.00 2017-07-22 10:32:09.000 203 33787.55 153.40 17083.94 88888.00 2017-07-22 10:32:10.000 203 33787.54 153.39 17083.96 37861.26 2017-07-22 10:32:11.000 203 33787.56 153.37 17083.96 88888.00 2017-07-22 10:32:12.000 203 33787.55 153.37 17083.98 88888.00 2017-07-22 10:32:13.000 203 33787.56 153.39 17083.95 88888.00 2017-07-22 10:32:14.000 203 33787.57 153.42 17083.97 88888.00 2017-07-22 10:32:15.000 203 33787.58 153.43 17083.97 37861.22 2017-07-22 10:32:16.000 203 33787.61 153.43 17083.96 88888.00 2017-07-22 10:32:17.000 203 33787.62 153.43 17083.95 88888.00 2017-07-22 10:32:18.000 203 33787.62 153.45 17083.99 88888.00 2017-07-22 10:32:19.000 203 33787.61 153.44 17083.97 88888.00 2017-07-22 10:32:20.000 203 33787.56 153.44 17083.96 37861.17 2017-07-22 10:32:21.000 203 33787.49 153.45 17083.98 88888.00 2017-07-22 10:32:22.000 203 33787.48 153.48 17083.96 88888.00 2017-07-22 10:32:23.000 203 33787.48 153.47 17083.94 88888.00 2017-07-22 10:32:24.000 203 33787.50 153.43 17083.90 88888.00 2017-07-22 10:32:25.000 203 33787.48 153.44 17083.91 37861.19 2017-07-22 10:32:26.000 203 33787.47 153.43 17083.95 88888.00 2017-07-22 10:32:27.000 203 33787.49 153.45 17083.98 88888.00 2017-07-22 10:32:28.000 203 33787.47 153.44 17083.96 88888.00 2017-07-22 10:32:29.000 203 33787.45 153.42 17083.94 88888.00 2017-07-22 10:32:30.000 203 33787.50 153.44 17083.97 37861.15 2017-07-22 10:32:31.000 203 33787.50 153.45 17083.97 88888.00 2017-07-22 10:32:32.000 203 33787.47 153.46 17083.98 88888.00 2017-07-22 10:32:33.000 203 33787.46 153.39 17083.95 88888.00 2017-07-22 10:32:34.000 203 33787.47 153.40 17083.95 88888.00 2017-07-22 10:32:35.000 203 33787.41 153.44 17083.97 37861.11 2017-07-22 10:32:36.000 203 33787.42 153.41 17083.98 88888.00 2017-07-22 10:32:37.000 203 33787.41 153.37 17083.96 88888.00 2017-07-22 10:32:38.000 203 33787.39 153.37 17083.97 88888.00 2017-07-22 10:32:39.000 203 33787.40 153.34 17084.00 88888.00 2017-07-22 10:32:40.000 203 33787.39 153.34 17083.98 37861.07 2017-07-22 10:32:41.000 203 33787.37 153.35 17083.98 88888.00 2017-07-22 10:32:42.000 203 33787.36 153.32 17083.97 88888.00 2017-07-22 10:32:43.000 203 33787.34 153.31 17083.97 88888.00 2017-07-22 10:32:44.000 203 33787.34 153.32 17083.95 88888.00 2017-07-22 10:32:45.000 203 33787.33 153.30 17083.94 37861.10 2017-07-22 10:32:46.000 203 33787.35 153.30 17083.97 88888.00 2017-07-22 10:32:47.000 203 33787.33 153.27 17083.99 88888.00 2017-07-22 10:32:48.000 203 33787.32 153.31 17084.02 88888.00 2017-07-22 10:32:49.000 203 33787.29 153.31 17084.02 88888.00 2017-07-22 10:32:50.000 203 33787.32 153.29 17084.03 37861.00 2017-07-22 10:32:51.000 203 33787.32 153.29 17084.01 88888.00 2017-07-22 10:32:52.000 203 33787.30 153.30 17084.03 88888.00 2017-07-22 10:32:53.000 203 33787.28 153.32 17084.05 88888.00 2017-07-22 10:32:54.000 203 33787.26 153.35 17084.06 88888.00 2017-07-22 10:32:55.000 203 33787.22 153.38 17084.02 37861.02 2017-07-22 10:32:56.000 203 33787.24 153.38 17084.02 88888.00 2017-07-22 10:32:57.000 203 33787.24 153.37 17084.06 88888.00 2017-07-22 10:32:58.000 203 33787.22 153.37 17084.06 88888.00 2017-07-22 10:32:59.000 203 33787.26 153.36 17084.06 88888.00 2017-07-22 10:33:00.000 203 33787.23 153.40 17084.07 37860.89 2017-07-22 10:33:01.000 203 33787.24 153.37 17084.05 88888.00 2017-07-22 10:33:02.000 203 33787.21 153.39 17084.04 88888.00 2017-07-22 10:33:03.000 203 33787.23 153.37 17084.01 88888.00 2017-07-22 10:33:04.000 203 33787.24 153.41 17084.05 88888.00 2017-07-22 10:33:05.000 203 33787.22 153.42 17084.08 37860.94 2017-07-22 10:33:06.000 203 33787.23 153.39 17084.08 88888.00 2017-07-22 10:33:07.000 203 33787.20 153.41 17084.07 88888.00 2017-07-22 10:33:08.000 203 33787.20 153.42 17084.05 88888.00 2017-07-22 10:33:09.000 203 33787.23 153.41 17084.04 88888.00 2017-07-22 10:33:10.000 203 33787.21 153.38 17084.06 37860.99 2017-07-22 10:33:11.000 203 33787.21 153.40 17084.06 88888.00 2017-07-22 10:33:12.000 203 33787.21 153.45 17084.01 88888.00 2017-07-22 10:33:13.000 203 33787.22 153.42 17083.96 88888.00 2017-07-22 10:33:14.000 203 33787.24 153.40 17083.98 88888.00 2017-07-22 10:33:15.000 203 33787.17 153.44 17084.03 37860.96 2017-07-22 10:33:16.000 203 33787.17 153.47 17084.10 88888.00 2017-07-22 10:33:17.000 203 33787.17 153.43 17084.08 88888.00 2017-07-22 10:33:18.000 203 33787.19 153.39 17084.06 88888.00 2017-07-22 10:33:19.000 203 33787.17 153.40 17084.06 88888.00 2017-07-22 10:33:20.000 203 33787.15 153.39 17084.07 37860.82 2017-07-22 10:33:21.000 203 33787.18 153.40 17084.05 88888.00 2017-07-22 10:33:22.000 203 33787.23 153.44 17084.04 88888.00 2017-07-22 10:33:23.000 203 33787.24 153.49 17084.04 88888.00 2017-07-22 10:33:24.000 203 33787.19 153.48 17084.05 88888.00 2017-07-22 10:33:25.000 203 33787.17 153.46 17084.10 37861.00 2017-07-22 10:33:26.000 203 33787.17 153.50 17084.08 88888.00 2017-07-22 10:33:27.000 203 33787.18 153.50 17084.03 88888.00 2017-07-22 10:33:28.000 203 33787.19 153.51 17084.06 88888.00 2017-07-22 10:33:29.000 203 33787.22 153.51 17084.06 88888.00 2017-07-22 10:33:30.000 203 33787.25 153.43 17084.08 37860.98 2017-07-22 10:33:31.000 203 33787.19 153.43 17084.04 88888.00 2017-07-22 10:33:32.000 203 33787.18 153.46 17084.01 88888.00 2017-07-22 10:33:33.000 203 33787.21 153.44 17084.02 88888.00 2017-07-22 10:33:34.000 203 33787.22 153.47 17084.05 88888.00 2017-07-22 10:33:35.000 203 33787.21 153.46 17084.04 37861.00 2017-07-22 10:33:36.000 203 33787.22 153.48 17084.03 88888.00 2017-07-22 10:33:37.000 203 33787.28 153.49 17084.05 88888.00 2017-07-22 10:33:38.000 203 33787.31 153.49 17084.06 88888.00 2017-07-22 10:33:39.000 203 33787.32 153.44 17084.07 88888.00 2017-07-22 10:33:40.000 203 33787.32 153.44 17084.07 37860.90 2017-07-22 10:33:41.000 203 33787.32 153.48 17084.04 88888.00 2017-07-22 10:33:42.000 203 33787.32 153.51 17084.04 88888.00 2017-07-22 10:33:43.000 203 33787.31 153.50 17084.06 88888.00 2017-07-22 10:33:44.000 203 33787.31 153.47 17084.09 88888.00 2017-07-22 10:33:45.000 203 33787.31 153.49 17084.11 37860.97 2017-07-22 10:33:46.000 203 33787.27 153.51 17084.08 88888.00 2017-07-22 10:33:47.000 203 33787.25 153.48 17084.07 88888.00 2017-07-22 10:33:48.000 203 33787.26 153.48 17084.05 88888.00 2017-07-22 10:33:49.000 203 33787.24 153.51 17084.05 88888.00 2017-07-22 10:33:50.000 203 33787.22 153.49 17084.05 37860.93 2017-07-22 10:33:51.000 203 33787.24 153.44 17084.04 88888.00 2017-07-22 10:33:52.000 203 33787.24 153.47 17084.06 88888.00 2017-07-22 10:33:53.000 203 33787.23 153.46 17084.07 88888.00 2017-07-22 10:33:54.000 203 33787.20 153.49 17084.05 88888.00 2017-07-22 10:33:55.000 203 33787.24 153.49 17084.03 37861.03 2017-07-22 10:33:56.000 203 33787.21 153.52 17084.05 88888.00 2017-07-22 10:33:57.000 203 33787.19 153.51 17084.05 88888.00 2017-07-22 10:33:58.000 203 33787.20 153.53 17084.09 88888.00 2017-07-22 10:33:59.000 203 33787.22 153.54 17084.09 88888.00 2017-07-22 10:34:00.000 203 33787.21 153.55 17084.10 37861.02 2017-07-22 10:34:01.000 203 33787.20 153.53 17084.06 88888.00 2017-07-22 10:34:02.000 203 33787.19 153.51 17084.08 88888.00 2017-07-22 10:34:03.000 203 33787.18 153.49 17084.08 88888.00 2017-07-22 10:34:04.000 203 33787.23 153.52 17084.08 88888.00 2017-07-22 10:34:05.000 203 33787.25 153.60 17084.07 37860.93 2017-07-22 10:34:06.000 203 33787.23 153.58 17084.06 88888.00 2017-07-22 10:34:07.000 203 33787.23 153.60 17084.08 88888.00 2017-07-22 10:34:08.000 203 33787.24 153.63 17084.07 88888.00 2017-07-22 10:34:09.000 203 33787.19 153.63 17084.05 88888.00 2017-07-22 10:34:10.000 203 33787.22 153.66 17084.06 37860.91 2017-07-22 10:34:11.000 203 33787.23 153.68 17084.11 88888.00 2017-07-22 10:34:12.000 203 33787.19 153.73 17084.12 88888.00 2017-07-22 10:34:13.000 203 33787.20 153.72 17084.10 88888.00 2017-07-22 10:34:14.000 203 33787.18 153.70 17084.12 88888.00 2017-07-22 10:34:15.000 203 33787.25 153.70 17084.13 37860.91 2017-07-22 10:34:16.000 203 33787.23 153.71 17084.13 88888.00 2017-07-22 10:34:17.000 203 33787.17 153.70 17084.11 88888.00 2017-07-22 10:34:18.000 203 33787.20 153.70 17084.09 88888.00 2017-07-22 10:34:19.000 203 33787.24 153.63 17084.08 88888.00 2017-07-22 10:34:20.000 203 33787.26 153.63 17084.09 37860.84 2017-07-22 10:34:21.000 203 33787.27 153.62 17084.07 88888.00 2017-07-22 10:34:22.000 203 33787.30 153.64 17084.07 88888.00 2017-07-22 10:34:23.000 203 33787.26 153.65 17084.09 88888.00 2017-07-22 10:34:24.000 203 33787.24 153.66 17084.09 88888.00 2017-07-22 10:34:25.000 203 33787.25 153.65 17084.08 37860.98 2017-07-22 10:34:26.000 203 33787.29 153.69 17084.08 88888.00 2017-07-22 10:34:27.000 203 33787.29 153.73 17084.10 88888.00 2017-07-22 10:34:28.000 203 33787.32 153.73 17084.09 88888.00 2017-07-22 10:34:29.000 203 33787.36 153.72 17084.04 88888.00 2017-07-22 10:34:30.000 203 33787.38 153.75 17084.07 37861.03 2017-07-22 10:34:31.000 203 33787.38 153.74 17084.09 88888.00 2017-07-22 10:34:32.000 203 33787.38 153.73 17084.10 88888.00 2017-07-22 10:34:33.000 203 33787.38 153.73 17084.10 88888.00 2017-07-22 10:34:34.000 203 33787.45 153.73 17084.09 88888.00 2017-07-22 10:34:35.000 203 33787.45 153.69 17084.09 37861.12 2017-07-22 10:34:36.000 203 33787.46 153.70 17084.09 88888.00 2017-07-22 10:34:37.000 203 33787.48 153.69 17084.06 88888.00 2017-07-22 10:34:38.000 203 33787.51 153.71 17084.07 88888.00 2017-07-22 10:34:39.000 203 33787.52 153.71 17084.11 88888.00 2017-07-22 10:34:40.000 203 33787.53 153.72 17084.14 37861.13 2017-07-22 10:34:41.000 203 33787.51 153.69 17084.12 88888.00 2017-07-22 10:34:42.000 203 33787.53 153.63 17084.08 88888.00 2017-07-22 10:34:43.000 203 33787.55 153.63 17084.03 88888.00 2017-07-22 10:34:44.000 203 33787.57 153.66 17084.01 88888.00 2017-07-22 10:34:45.000 203 33787.59 153.66 17084.05 37861.18 2017-07-22 10:34:46.000 203 33787.63 153.63 17084.09 88888.00 2017-07-22 10:34:47.000 203 33787.66 153.60 17084.07 88888.00 2017-07-22 10:34:48.000 203 33787.64 153.55 17084.04 88888.00 2017-07-22 10:34:49.000 203 33787.67 153.61 17084.01 88888.00 2017-07-22 10:34:50.000 203 33787.70 153.57 17083.95 37861.21 2017-07-22 10:34:51.000 203 33787.70 153.58 17083.99 88888.00 2017-07-22 10:34:52.000 203 33787.73 153.61 17084.01 88888.00 2017-07-22 10:34:53.000 203 33787.76 153.63 17083.99 88888.00 2017-07-22 10:34:54.000 203 33787.72 153.62 17084.02 88888.00 2017-07-22 10:34:55.000 203 33787.70 153.58 17084.03 37861.31 2017-07-22 10:34:56.000 203 33787.73 153.59 17084.04 88888.00 2017-07-22 10:34:57.000 203 33787.74 153.59 17084.08 88888.00 2017-07-22 10:34:58.000 203 33787.75 153.58 17084.07 88888.00 2017-07-22 10:34:59.000 203 33787.74 153.63 17084.06 88888.00 2017-07-22 10:35:00.000 203 33787.78 153.61 17084.08 37861.36 2017-07-22 10:35:01.000 203 33787.78 153.58 17084.11 88888.00 2017-07-22 10:35:02.000 203 33787.77 153.61 17084.09 88888.00 2017-07-22 10:35:03.000 203 33787.76 153.60 17084.02 88888.00 2017-07-22 10:35:04.000 203 33787.74 153.61 17084.02 88888.00 2017-07-22 10:35:05.000 203 33787.80 153.61 17084.02 37861.37 2017-07-22 10:35:06.000 203 33787.80 153.58 17084.00 88888.00 2017-07-22 10:35:07.000 203 33787.78 153.63 17084.05 88888.00 2017-07-22 10:35:08.000 203 33787.78 153.66 17084.07 88888.00 2017-07-22 10:35:09.000 203 33787.77 153.66 17084.05 88888.00 2017-07-22 10:35:10.000 203 33787.79 153.68 17084.07 37861.38 2017-07-22 10:35:11.000 203 33787.77 153.65 17084.03 88888.00 2017-07-22 10:35:12.000 203 33787.77 153.66 17084.05 88888.00 2017-07-22 10:35:13.000 203 33787.82 153.64 17084.09 88888.00 2017-07-22 10:35:14.000 203 33787.82 153.64 17084.06 88888.00 2017-07-22 10:35:15.000 203 33787.84 153.59 17084.06 37861.41 2017-07-22 10:35:16.000 203 33787.86 153.56 17084.07 88888.00 2017-07-22 10:35:17.000 203 33787.87 153.55 17084.04 88888.00 2017-07-22 10:35:18.000 203 33787.91 153.56 17084.06 88888.00 2017-07-22 10:35:19.000 203 33787.94 153.56 17084.03 88888.00 2017-07-22 10:35:20.000 203 33787.94 153.56 17083.99 37861.49 2017-07-22 10:35:21.000 203 33787.94 153.55 17083.99 88888.00 2017-07-22 10:35:22.000 203 33787.97 153.60 17084.01 88888.00 2017-07-22 10:35:23.000 203 33787.97 153.62 17084.06 88888.00 2017-07-22 10:35:24.000 203 33787.98 153.65 17084.05 88888.00 2017-07-22 10:35:25.000 203 33787.99 153.62 17084.02 37861.53 2017-07-22 10:35:26.000 203 33788.00 153.60 17084.05 88888.00 2017-07-22 10:35:27.000 203 33788.03 153.63 17084.05 88888.00 2017-07-22 10:35:28.000 203 33788.07 153.60 17084.06 88888.00 2017-07-22 10:35:29.000 203 33788.11 153.62 17084.06 88888.00 2017-07-22 10:35:30.000 203 33788.14 153.64 17084.04 37861.53 2017-07-22 10:35:31.000 203 33788.13 153.65 17084.03 88888.00 2017-07-22 10:35:32.000 203 33788.13 153.63 17084.06 88888.00 2017-07-22 10:35:33.000 203 33788.12 153.60 17084.04 88888.00 2017-07-22 10:35:34.000 203 33788.09 153.58 17084.06 88888.00 2017-07-22 10:35:35.000 203 33788.09 153.53 17084.07 37861.68 2017-07-22 10:35:36.000 203 33788.08 153.56 17084.03 88888.00 2017-07-22 10:35:37.000 203 33788.09 153.61 17083.99 88888.00 2017-07-22 10:35:38.000 203 33788.08 153.60 17084.00 88888.00 2017-07-22 10:35:39.000 203 33788.10 153.58 17084.04 88888.00 2017-07-22 10:35:40.000 203 33788.16 153.59 17083.99 37861.64 2017-07-22 10:35:41.000 203 33788.18 153.60 17083.96 88888.00 2017-07-22 10:35:42.000 203 33788.17 153.60 17083.97 88888.00 2017-07-22 10:35:43.000 203 33788.17 153.57 17084.00 88888.00 2017-07-22 10:35:44.000 203 33788.20 153.54 17083.99 88888.00 2017-07-22 10:35:45.000 203 33788.19 153.53 17083.99 37861.84 2017-07-22 10:35:46.000 203 33788.20 153.51 17084.00 88888.00 2017-07-22 10:35:47.000 203 33788.20 153.52 17083.97 88888.00 2017-07-22 10:35:48.000 203 33788.20 153.51 17083.94 88888.00 2017-07-22 10:35:49.000 203 33788.22 153.51 17084.00 88888.00 2017-07-22 10:35:50.000 203 33788.22 153.54 17084.02 37861.75 2017-07-22 10:35:51.000 203 33788.19 153.55 17084.00 88888.00 2017-07-22 10:35:52.000 203 33788.16 153.53 17083.97 88888.00 2017-07-22 10:35:53.000 203 33788.21 153.51 17083.97 88888.00 2017-07-22 10:35:54.000 203 33788.22 153.51 17084.00 88888.00 2017-07-22 10:35:55.000 203 33788.25 153.52 17084.00 37861.81 2017-07-22 10:35:56.000 203 33788.23 153.50 17084.06 88888.00 2017-07-22 10:35:57.000 203 33788.19 153.50 17084.04 88888.00 2017-07-22 10:35:58.000 203 33788.17 153.52 17084.02 88888.00 2017-07-22 10:35:59.000 203 33788.18 153.50 17084.01 88888.00 2017-07-22 10:36:00.000 203 33788.20 153.52 17084.03 37861.83 2017-07-22 10:36:01.000 203 33788.19 153.54 17083.98 88888.00 2017-07-22 10:36:02.000 203 33788.17 153.51 17083.98 88888.00 2017-07-22 10:36:03.000 203 33788.17 153.50 17084.01 88888.00 2017-07-22 10:36:04.000 203 33788.17 153.47 17084.03 88888.00 2017-07-22 10:36:05.000 203 33788.20 153.47 17084.02 37861.73 2017-07-22 10:36:06.000 203 33788.25 153.47 17084.03 88888.00 2017-07-22 10:36:07.000 203 33788.23 153.47 17084.04 88888.00 2017-07-22 10:36:08.000 203 33788.20 153.49 17084.06 88888.00 2017-07-22 10:36:09.000 203 33788.21 153.50 17084.01 88888.00 2017-07-22 10:36:10.000 203 33788.21 153.48 17083.98 37861.74 2017-07-22 10:36:11.000 203 33788.20 153.45 17083.96 88888.00 2017-07-22 10:36:12.000 203 33788.19 153.48 17083.99 88888.00 2017-07-22 10:36:13.000 203 33788.18 153.52 17083.99 88888.00 2017-07-22 10:36:14.000 203 33788.20 153.51 17083.97 88888.00 2017-07-22 10:36:15.000 203 33788.20 153.51 17083.97 37861.72 2017-07-22 10:36:16.000 203 33788.20 153.52 17084.02 88888.00 2017-07-22 10:36:17.000 203 33788.19 153.48 17084.04 88888.00 2017-07-22 10:36:18.000 203 33788.18 153.43 17084.06 88888.00 2017-07-22 10:36:19.000 203 33788.21 153.46 17084.01 88888.00 2017-07-22 10:36:20.000 203 33788.22 153.45 17084.00 37861.78 2017-07-22 10:36:21.000 203 33788.20 153.48 17084.00 88888.00 2017-07-22 10:36:22.000 203 33788.19 153.50 17083.98 88888.00 2017-07-22 10:36:23.000 203 33788.24 153.50 17084.03 88888.00 2017-07-22 10:36:24.000 203 33788.25 153.49 17084.05 88888.00 2017-07-22 10:36:25.000 203 33788.26 153.49 17084.03 37861.78 2017-07-22 10:36:26.000 203 33788.27 153.49 17084.05 88888.00 2017-07-22 10:36:27.000 203 33788.27 153.50 17084.07 88888.00 2017-07-22 10:36:28.000 203 33788.26 153.53 17084.04 88888.00 2017-07-22 10:36:29.000 203 33788.24 153.49 17084.04 88888.00 2017-07-22 10:36:30.000 203 33788.23 153.45 17084.06 37861.72 2017-07-22 10:36:31.000 203 33788.20 153.47 17084.08 88888.00 2017-07-22 10:36:32.000 203 33788.18 153.46 17084.09 88888.00 2017-07-22 10:36:33.000 203 33788.18 153.45 17084.08 88888.00 2017-07-22 10:36:34.000 203 33788.17 153.47 17084.05 88888.00 2017-07-22 10:36:35.000 203 33788.11 153.45 17084.09 37861.77 2017-07-22 10:36:36.000 203 33788.11 153.46 17084.10 88888.00 2017-07-22 10:36:37.000 203 33788.16 153.47 17084.06 88888.00 2017-07-22 10:36:38.000 203 33788.16 153.50 17084.07 88888.00 2017-07-22 10:36:39.000 203 33788.17 153.51 17084.10 88888.00 2017-07-22 10:36:40.000 203 33788.17 153.53 17084.09 37861.85 2017-07-22 10:36:41.000 203 33788.14 153.53 17084.07 88888.00 2017-07-22 10:36:42.000 203 33788.12 153.52 17084.08 88888.00 2017-07-22 10:36:43.000 203 33788.13 153.52 17084.09 88888.00 2017-07-22 10:36:44.000 203 33788.10 153.49 17084.03 88888.00 2017-07-22 10:36:45.000 203 33788.11 153.48 17084.03 37861.83 2017-07-22 10:36:46.000 203 33788.09 153.45 17084.05 88888.00 2017-07-22 10:36:47.000 203 33788.08 153.46 17084.02 88888.00 2017-07-22 10:36:48.000 203 33788.05 153.49 17084.03 88888.00 2017-07-22 10:36:49.000 203 33788.05 153.48 17083.99 88888.00 2017-07-22 10:36:50.000 203 33788.03 153.42 17084.00 37861.77 2017-07-22 10:36:51.000 203 33788.03 153.42 17084.03 88888.00 2017-07-22 10:36:52.000 203 33788.03 153.43 17084.08 88888.00 2017-07-22 10:36:53.000 203 33788.05 153.45 17084.09 88888.00 2017-07-22 10:36:54.000 203 33788.07 153.42 17084.05 88888.00 2017-07-22 10:36:55.000 203 33788.06 153.40 17084.00 37861.79 2017-07-22 10:36:56.000 203 33788.08 153.35 17083.99 88888.00 2017-07-22 10:36:57.000 203 33788.09 153.35 17083.97 88888.00 2017-07-22 10:36:58.000 203 33788.10 153.41 17084.03 88888.00 2017-07-22 10:36:59.000 203 33788.11 153.43 17084.06 88888.00 2017-07-22 10:37:00.000 203 33788.10 153.43 17084.07 37861.71 2017-07-22 10:37:01.000 203 33788.10 153.40 17084.06 88888.00 2017-07-22 10:37:02.000 203 33788.11 153.40 17084.08 88888.00 2017-07-22 10:37:03.000 203 33788.15 153.41 17084.06 88888.00 2017-07-22 10:37:04.000 203 33788.17 153.40 17084.08 88888.00 2017-07-22 10:37:05.000 203 33788.16 153.36 17084.06 37861.74 2017-07-22 10:37:06.000 203 33788.14 153.41 17084.05 88888.00 2017-07-22 10:37:07.000 203 33788.11 153.45 17084.03 88888.00 2017-07-22 10:37:08.000 203 33788.13 153.41 17084.04 88888.00 2017-07-22 10:37:09.000 203 33788.14 153.36 17084.07 88888.00 2017-07-22 10:37:10.000 203 33788.15 153.40 17084.08 37861.88 2017-07-22 10:37:11.000 203 33788.18 153.44 17084.10 88888.00 2017-07-22 10:37:12.000 203 33788.16 153.48 17084.13 88888.00 2017-07-22 10:37:13.000 203 33788.15 153.49 17084.13 88888.00 2017-07-22 10:37:14.000 203 33788.13 153.53 17084.10 88888.00 2017-07-22 10:37:15.000 203 33788.17 153.47 17084.11 37861.77 2017-07-22 10:37:16.000 203 33788.23 153.53 17084.07 88888.00 2017-07-22 10:37:17.000 203 33788.22 153.52 17084.08 88888.00 2017-07-22 10:37:18.000 203 33788.20 153.53 17084.10 88888.00 2017-07-22 10:37:19.000 203 33788.22 153.52 17084.09 88888.00 2017-07-22 10:37:20.000 203 33788.22 153.49 17084.11 37861.86 2017-07-22 10:37:21.000 203 33788.20 153.46 17084.14 88888.00 2017-07-22 10:37:22.000 203 33788.19 153.43 17084.16 88888.00 2017-07-22 10:37:23.000 203 33788.21 153.44 17084.15 88888.00 2017-07-22 10:37:24.000 203 33788.26 153.46 17084.15 88888.00 2017-07-22 10:37:25.000 203 33788.29 153.44 17084.12 37861.90 2017-07-22 10:37:26.000 203 33788.29 153.44 17084.10 88888.00 2017-07-22 10:37:27.000 203 33788.27 153.45 17084.10 88888.00 2017-07-22 10:37:28.000 203 33788.28 153.40 17084.11 88888.00 2017-07-22 10:37:29.000 203 33788.27 153.39 17084.11 88888.00 2017-07-22 10:37:30.000 203 33788.29 153.38 17084.12 37861.94 2017-07-22 10:37:31.000 203 33788.33 153.40 17084.11 88888.00 2017-07-22 10:37:32.000 203 33788.29 153.41 17084.12 88888.00 2017-07-22 10:37:33.000 203 33788.29 153.40 17084.14 88888.00 2017-07-22 10:37:34.000 203 33788.30 153.42 17084.11 88888.00 2017-07-22 10:37:35.000 203 33788.27 153.43 17084.13 37861.90 2017-07-22 10:37:36.000 203 33788.31 153.41 17084.11 88888.00 2017-07-22 10:37:37.000 203 33788.34 153.42 17084.07 88888.00 2017-07-22 10:37:38.000 203 33788.36 153.42 17084.09 88888.00 2017-07-22 10:37:39.000 203 33788.33 153.45 17084.13 88888.00 2017-07-22 10:37:40.000 203 33788.33 153.39 17084.13 37861.94 2017-07-22 10:37:41.000 203 33788.39 153.42 17084.12 88888.00 2017-07-22 10:37:42.000 203 33788.34 153.39 17084.08 88888.00 2017-07-22 10:37:43.000 203 33788.34 153.39 17084.05 88888.00 2017-07-22 10:37:44.000 203 33788.41 153.43 17084.06 88888.00 2017-07-22 10:37:45.000 203 33788.43 153.42 17084.05 37861.98 2017-07-22 10:37:46.000 203 33788.42 153.41 17084.05 88888.00 2017-07-22 10:37:47.000 203 33788.43 153.43 17084.06 88888.00 2017-07-22 10:37:48.000 203 33788.43 153.48 17084.10 88888.00 2017-07-22 10:37:49.000 203 33788.46 153.49 17084.11 88888.00 2017-07-22 10:37:50.000 203 33788.46 153.50 17084.10 37862.00 2017-07-22 10:37:51.000 203 33788.45 153.53 17084.10 88888.00 2017-07-22 10:37:52.000 203 33788.46 153.50 17084.06 88888.00 2017-07-22 10:37:53.000 203 33788.49 153.50 17084.00 88888.00 2017-07-22 10:37:54.000 203 33788.47 153.49 17084.02 88888.00 2017-07-22 10:37:55.000 203 33788.46 153.51 17084.04 37862.20 2017-07-22 10:37:56.000 203 33788.50 153.51 17084.05 88888.00 2017-07-22 10:37:57.000 203 33788.55 153.48 17084.06 88888.00 2017-07-22 10:37:58.000 203 33788.56 153.55 17084.06 88888.00 2017-07-22 10:37:59.000 203 33788.58 153.54 17084.06 88888.00 2017-07-22 10:38:00.000 203 33788.57 153.54 17084.10 37862.16 2017-07-22 10:38:01.000 203 33788.61 153.57 17084.10 88888.00 2017-07-22 10:38:02.000 203 33788.60 153.54 17084.10 88888.00 2017-07-22 10:38:03.000 203 33788.53 153.52 17084.06 88888.00 2017-07-22 10:38:04.000 203 33788.57 153.55 17084.09 88888.00 2017-07-22 10:38:05.000 203 33788.51 153.55 17084.09 37862.06 2017-07-22 10:38:06.000 203 33788.53 153.57 17084.11 88888.00 2017-07-22 10:38:07.000 203 33788.53 153.58 17084.13 88888.00 2017-07-22 10:38:08.000 203 33788.52 153.57 17084.12 88888.00 2017-07-22 10:38:09.000 203 33788.53 153.59 17084.12 88888.00 2017-07-22 10:38:10.000 203 33788.54 153.61 17084.17 37862.09 2017-07-22 10:38:11.000 203 33788.50 153.56 17084.17 88888.00 2017-07-22 10:38:12.000 203 33788.44 153.54 17084.14 88888.00 2017-07-22 10:38:13.000 203 33788.40 153.56 17084.11 88888.00 2017-07-22 10:38:14.000 203 33788.40 153.52 17084.10 88888.00 2017-07-22 10:38:15.000 203 33788.43 153.52 17084.08 37862.07 2017-07-22 10:38:16.000 203 33788.41 153.50 17084.09 88888.00 2017-07-22 10:38:17.000 203 33788.40 153.49 17084.12 88888.00 2017-07-22 10:38:18.000 203 33788.38 153.49 17084.10 88888.00 2017-07-22 10:38:19.000 203 33788.35 153.46 17084.08 88888.00 2017-07-22 10:38:20.000 203 33788.35 153.48 17084.09 37861.95 2017-07-22 10:38:21.000 203 33788.36 153.52 17084.14 88888.00 2017-07-22 10:38:22.000 203 33788.29 153.49 17084.15 88888.00 2017-07-22 10:38:23.000 203 33788.29 153.50 17084.13 88888.00 2017-07-22 10:38:24.000 203 33788.29 153.50 17084.12 88888.00 2017-07-22 10:38:25.000 203 33788.29 153.47 17084.14 37861.82 2017-07-22 10:38:26.000 203 33788.32 153.50 17084.17 88888.00 2017-07-22 10:38:27.000 203 33788.25 153.49 17084.14 88888.00 2017-07-22 10:38:28.000 203 33788.21 153.47 17084.10 88888.00 2017-07-22 10:38:29.000 203 33788.18 153.45 17084.12 88888.00 2017-07-22 10:38:30.000 203 33788.17 153.50 17084.13 37861.76 2017-07-22 10:38:31.000 203 33788.16 153.50 17084.11 88888.00 2017-07-22 10:38:32.000 203 33788.24 153.47 17084.08 88888.00 2017-07-22 10:38:33.000 203 33788.23 153.46 17084.12 88888.00 2017-07-22 10:38:34.000 203 33788.20 153.42 17084.14 88888.00 2017-07-22 10:38:35.000 203 33788.19 153.42 17084.09 37861.85 2017-07-22 10:38:36.000 203 33788.24 153.44 17084.09 88888.00 2017-07-22 10:38:37.000 203 33788.25 153.42 17084.13 88888.00 2017-07-22 10:38:38.000 203 33788.21 153.41 17084.15 88888.00 2017-07-22 10:38:39.000 203 33788.21 153.42 17084.14 88888.00 2017-07-22 10:38:40.000 203 33788.19 153.43 17084.16 37861.68 2017-07-22 10:38:41.000 203 33788.17 153.47 17084.17 88888.00 2017-07-22 10:38:42.000 203 33788.18 153.46 17084.21 88888.00 2017-07-22 10:38:43.000 203 33788.20 153.43 17084.23 88888.00 2017-07-22 10:38:44.000 203 33788.22 153.41 17084.23 88888.00 2017-07-22 10:38:45.000 203 33788.24 153.35 17084.22 37861.74 2017-07-22 10:38:46.000 203 33788.22 153.30 17084.19 88888.00 2017-07-22 10:38:47.000 203 33788.18 153.32 17084.17 88888.00 2017-07-22 10:38:48.000 203 33788.14 153.33 17084.16 88888.00 2017-07-22 10:38:49.000 203 33788.14 153.37 17084.15 88888.00 2017-07-22 10:38:50.000 203 33788.17 153.38 17084.17 37861.74 2017-07-22 10:38:51.000 203 33788.20 153.35 17084.18 88888.00 2017-07-22 10:38:52.000 203 33788.18 153.34 17084.17 88888.00 2017-07-22 10:38:53.000 203 33788.16 153.38 17084.17 88888.00 2017-07-22 10:38:54.000 203 33788.14 153.35 17084.18 88888.00 2017-07-22 10:38:55.000 203 33788.18 153.31 17084.19 37861.78 2017-07-22 10:38:56.000 203 33788.18 153.30 17084.21 88888.00 2017-07-22 10:38:57.000 203 33788.19 153.32 17084.18 88888.00 2017-07-22 10:38:58.000 203 33788.18 153.37 17084.22 88888.00 2017-07-22 10:38:59.000 203 33788.20 153.37 17084.20 88888.00 2017-07-22 10:39:00.000 203 33788.21 153.35 17084.18 37861.75 2017-07-22 10:39:01.000 203 33788.19 153.31 17084.21 88888.00 2017-07-22 10:39:02.000 203 33788.18 153.30 17084.21 88888.00 2017-07-22 10:39:03.000 203 33788.16 153.27 17084.19 88888.00 2017-07-22 10:39:04.000 203 33788.15 153.28 17084.21 88888.00 2017-07-22 10:39:05.000 203 33788.17 153.25 17084.21 37861.78 2017-07-22 10:39:06.000 203 33788.18 153.26 17084.20 88888.00 2017-07-22 10:39:07.000 203 33788.16 153.28 17084.21 88888.00 2017-07-22 10:39:08.000 203 33788.18 153.29 17084.19 88888.00 2017-07-22 10:39:09.000 203 33788.16 153.26 17084.22 88888.00 2017-07-22 10:39:10.000 203 33788.15 153.24 17084.23 37861.77 2017-07-22 10:39:11.000 203 33788.13 153.25 17084.23 88888.00 2017-07-22 10:39:12.000 203 33788.11 153.28 17084.19 88888.00 2017-07-22 10:39:13.000 203 33788.09 153.28 17084.17 88888.00 2017-07-22 10:39:14.000 203 33788.10 153.25 17084.17 88888.00 2017-07-22 10:39:15.000 203 33788.11 153.24 17084.17 37861.72 2017-07-22 10:39:16.000 203 33788.08 153.23 17084.15 88888.00 2017-07-22 10:39:17.000 203 33788.11 153.24 17084.16 88888.00 2017-07-22 10:39:18.000 203 33788.12 153.28 17084.19 88888.00 2017-07-22 10:39:19.000 203 33788.09 153.29 17084.20 88888.00 2017-07-22 10:39:20.000 203 33788.10 153.25 17084.18 37861.69 2017-07-22 10:39:21.000 203 33788.12 153.24 17084.16 88888.00 2017-07-22 10:39:22.000 203 33788.11 153.23 17084.16 88888.00 2017-07-22 10:39:23.000 203 33788.12 153.25 17084.17 88888.00 2017-07-22 10:39:24.000 203 33788.07 153.24 17084.16 88888.00 2017-07-22 10:39:25.000 203 33788.05 153.30 17084.16 37861.71 2017-07-22 10:39:26.000 203 33788.05 153.32 17084.19 88888.00 2017-07-22 10:39:27.000 203 33788.08 153.25 17084.19 88888.00 2017-07-22 10:39:28.000 203 33788.05 153.22 17084.17 88888.00 2017-07-22 10:39:29.000 203 33788.10 153.26 17084.16 88888.00 2017-07-22 10:39:30.000 203 33788.12 153.27 17084.15 37861.78 2017-07-22 10:39:31.000 203 33788.14 153.28 17084.18 88888.00 2017-07-22 10:39:32.000 203 33788.14 153.25 17084.19 88888.00 2017-07-22 10:39:33.000 203 33788.14 153.28 17084.18 88888.00 2017-07-22 10:39:34.000 203 33788.14 153.30 17084.19 88888.00 2017-07-22 10:39:35.000 203 33788.14 153.34 17084.19 37861.74 2017-07-22 10:39:36.000 203 33788.14 153.34 17084.24 88888.00 2017-07-22 10:39:37.000 203 33788.14 153.32 17084.22 88888.00 2017-07-22 10:39:38.000 203 33788.09 153.30 17084.21 88888.00 2017-07-22 10:39:39.000 203 33788.10 153.30 17084.21 88888.00 2017-07-22 10:39:40.000 203 33788.15 153.29 17084.18 37861.71 2017-07-22 10:39:41.000 203 33788.18 153.33 17084.20 88888.00 2017-07-22 10:39:42.000 203 33788.22 153.35 17084.20 88888.00 2017-07-22 10:39:43.000 203 33788.19 153.31 17084.17 88888.00 2017-07-22 10:39:44.000 203 33788.18 153.27 17084.16 88888.00 2017-07-22 10:39:45.000 203 33788.18 153.31 17084.17 37861.74 2017-07-22 10:39:46.000 203 33788.17 153.36 17084.20 88888.00 2017-07-22 10:39:47.000 203 33788.18 153.42 17084.22 88888.00 2017-07-22 10:39:48.000 203 33788.22 153.42 17084.23 88888.00 2017-07-22 10:39:49.000 203 33788.21 153.42 17084.22 88888.00 2017-07-22 10:39:50.000 203 33788.21 153.37 17084.19 37861.80 2017-07-22 10:39:51.000 203 33788.22 153.37 17084.18 88888.00 2017-07-22 10:39:52.000 203 33788.22 153.42 17084.20 88888.00 2017-07-22 10:39:53.000 203 33788.25 153.45 17084.18 88888.00 2017-07-22 10:39:54.000 203 33788.27 153.51 17084.17 88888.00 2017-07-22 10:39:55.000 203 33788.28 153.49 17084.17 37861.88 2017-07-22 10:39:56.000 203 33788.29 153.44 17084.17 88888.00 2017-07-22 10:39:57.000 203 33788.30 153.43 17084.19 88888.00 2017-07-22 10:39:58.000 203 33788.31 153.44 17084.20 88888.00 2017-07-22 10:39:59.000 203 33788.31 153.43 17084.20 88888.00 2017-07-22 10:40:00.000 203 33788.29 153.39 17084.17 37861.89 2017-07-22 10:40:01.000 203 33788.29 153.39 17084.19 88888.00 2017-07-22 10:40:02.000 203 33788.32 153.41 17084.19 88888.00 2017-07-22 10:40:03.000 203 33788.33 153.37 17084.16 88888.00 2017-07-22 10:40:04.000 203 33788.32 153.40 17084.21 88888.00 2017-07-22 10:40:05.000 203 33788.28 153.35 17084.20 37861.93 2017-07-22 10:40:06.000 203 33788.30 153.37 17084.21 88888.00 2017-07-22 10:40:07.000 203 33788.29 153.35 17084.23 88888.00 2017-07-22 10:40:08.000 203 33788.27 153.35 17084.19 88888.00 2017-07-22 10:40:09.000 203 33788.27 153.38 17084.20 88888.00 2017-07-22 10:40:10.000 203 33788.27 153.36 17084.21 37861.95 2017-07-22 10:40:11.000 203 33788.32 153.35 17084.25 88888.00 2017-07-22 10:40:12.000 203 33788.32 153.37 17084.21 88888.00 2017-07-22 10:40:13.000 203 33788.33 153.37 17084.19 88888.00 2017-07-22 10:40:14.000 203 33788.32 153.37 17084.21 88888.00 2017-07-22 10:40:15.000 203 33788.30 153.36 17084.19 37862.01 2017-07-22 10:40:16.000 203 33788.29 153.38 17084.17 88888.00 2017-07-22 10:40:17.000 203 33788.28 153.38 17084.20 88888.00 2017-07-22 10:40:18.000 203 33788.25 153.40 17084.23 88888.00 2017-07-22 10:40:19.000 203 33788.26 153.36 17084.23 88888.00 2017-07-22 10:40:20.000 203 33788.27 153.39 17084.23 37861.82 2017-07-22 10:40:21.000 203 33788.19 153.40 17084.25 88888.00 2017-07-22 10:40:22.000 203 33788.15 153.43 17084.27 88888.00 2017-07-22 10:40:23.000 203 33788.14 153.44 17084.28 88888.00 2017-07-22 10:40:24.000 203 33788.12 153.45 17084.25 88888.00 2017-07-22 10:40:25.000 203 33788.13 153.43 17084.24 37861.91 2017-07-22 10:40:26.000 203 33788.15 153.42 17084.24 88888.00 2017-07-22 10:40:27.000 203 33788.13 153.40 17084.26 88888.00 2017-07-22 10:40:28.000 203 33788.11 153.40 17084.24 88888.00 2017-07-22 10:40:29.000 203 33788.11 153.39 17084.22 88888.00 2017-07-22 10:40:30.000 203 33788.12 153.40 17084.19 37861.84 2017-07-22 10:40:31.000 203 33788.14 153.34 17084.19 88888.00 2017-07-22 10:40:32.000 203 33788.15 153.36 17084.21 88888.00 2017-07-22 10:40:33.000 203 33788.09 153.36 17084.21 88888.00 2017-07-22 10:40:34.000 203 33788.11 153.38 17084.25 88888.00 2017-07-22 10:40:35.000 203 33788.13 153.43 17084.28 37861.79 2017-07-22 10:40:36.000 203 33788.15 153.44 17084.25 88888.00 2017-07-22 10:40:37.000 203 33788.13 153.40 17084.23 88888.00 2017-07-22 10:40:38.000 203 33788.15 153.36 17084.22 88888.00 2017-07-22 10:40:39.000 203 33788.11 153.35 17084.23 88888.00 2017-07-22 10:40:40.000 203 33788.09 153.38 17084.24 37861.66 2017-07-22 10:40:41.000 203 33788.06 153.41 17084.23 88888.00 2017-07-22 10:40:42.000 203 33788.06 153.41 17084.25 88888.00 2017-07-22 10:40:43.000 203 33788.02 153.35 17084.23 88888.00 2017-07-22 10:40:44.000 203 33788.02 153.34 17084.22 88888.00 2017-07-22 10:40:45.000 203 33788.03 153.35 17084.21 37861.77 2017-07-22 10:40:46.000 203 33788.05 153.35 17084.19 88888.00 2017-07-22 10:40:47.000 203 33788.04 153.37 17084.17 88888.00 2017-07-22 10:40:48.000 203 33788.06 153.35 17084.16 88888.00 2017-07-22 10:40:49.000 203 33788.07 153.35 17084.10 88888.00 2017-07-22 10:40:50.000 203 33788.04 153.38 17084.11 37861.67 2017-07-22 10:40:51.000 203 33788.02 153.34 17084.17 88888.00 2017-07-22 10:40:52.000 203 33788.01 153.34 17084.16 88888.00 2017-07-22 10:40:53.000 203 33788.03 153.34 17084.15 88888.00 2017-07-22 10:40:54.000 203 33788.03 153.34 17084.15 88888.00 2017-07-22 10:40:55.000 203 33788.05 153.34 17084.13 37861.63 2017-07-22 10:40:56.000 203 33788.01 153.30 17084.11 88888.00 2017-07-22 10:40:57.000 203 33788.00 153.33 17084.14 88888.00 2017-07-22 10:40:58.000 203 33788.03 153.35 17084.15 88888.00 2017-07-22 10:40:59.000 203 33788.03 153.35 17084.14 88888.00 2017-07-22 10:41:00.000 203 33787.99 153.33 17084.16 37861.56 2017-07-22 10:41:01.000 203 33787.99 153.34 17084.17 88888.00 2017-07-22 10:41:02.000 203 33788.00 153.33 17084.18 88888.00 2017-07-22 10:41:03.000 203 33787.97 153.33 17084.20 88888.00 2017-07-22 10:41:04.000 203 33787.97 153.34 17084.21 88888.00 2017-07-22 10:41:05.000 203 33787.92 153.30 17084.21 37861.63 2017-07-22 10:41:06.000 203 33787.94 153.28 17084.20 88888.00 2017-07-22 10:41:07.000 203 33787.93 153.30 17084.18 88888.00 2017-07-22 10:41:08.000 203 33787.92 153.30 17084.16 88888.00 2017-07-22 10:41:09.000 203 33787.90 153.32 17084.15 88888.00 2017-07-22 10:41:10.000 203 33787.92 153.30 17084.19 37861.55 2017-07-22 10:41:11.000 203 33787.88 153.33 17084.17 88888.00 2017-07-22 10:41:12.000 203 33787.88 153.32 17084.15 88888.00 2017-07-22 10:41:13.000 203 33787.87 153.32 17084.14 88888.00 2017-07-22 10:41:14.000 203 33787.84 153.37 17084.14 88888.00 2017-07-22 10:41:15.000 203 33787.83 153.38 17084.15 37861.60 2017-07-22 10:41:16.000 203 33787.85 153.36 17084.15 88888.00 2017-07-22 10:41:17.000 203 33787.83 153.39 17084.15 88888.00 2017-07-22 10:41:18.000 203 33787.83 153.40 17084.14 88888.00 2017-07-22 10:41:19.000 203 33787.79 153.44 17084.19 88888.00 2017-07-22 10:41:20.000 203 33787.75 153.48 17084.20 37861.53 2017-07-22 10:41:21.000 203 33787.79 153.43 17084.22 88888.00 2017-07-22 10:41:22.000 203 33787.76 153.38 17084.21 88888.00 2017-07-22 10:41:23.000 203 33787.73 153.39 17084.22 88888.00 2017-07-22 10:41:24.000 203 33787.74 153.39 17084.23 88888.00 2017-07-22 10:41:25.000 203 33787.72 153.40 17084.19 37861.47 2017-07-22 10:41:26.000 203 33787.74 153.40 17084.21 88888.00 2017-07-22 10:41:27.000 203 33787.71 153.44 17084.22 88888.00 2017-07-22 10:41:28.000 203 33787.72 153.45 17084.22 88888.00 2017-07-22 10:41:29.000 203 33787.70 153.48 17084.18 88888.00 2017-07-22 10:41:30.000 203 33787.71 153.49 17084.18 37861.38 2017-07-22 10:41:31.000 203 33787.70 153.45 17084.20 88888.00 2017-07-22 10:41:32.000 203 33787.61 153.43 17084.25 88888.00 2017-07-22 10:41:33.000 203 33787.58 153.41 17084.23 88888.00 2017-07-22 10:41:34.000 203 33787.55 153.39 17084.21 88888.00 2017-07-22 10:41:35.000 203 33787.54 153.37 17084.20 37861.34 2017-07-22 10:41:36.000 203 33787.55 153.40 17084.21 88888.00 2017-07-22 10:41:37.000 203 33787.50 153.41 17084.22 88888.00 2017-07-22 10:41:38.000 203 33787.45 153.38 17084.22 88888.00 2017-07-22 10:41:39.000 203 33787.43 153.36 17084.21 88888.00 2017-07-22 10:41:40.000 203 33787.47 153.35 17084.23 37861.29 2017-07-22 10:41:41.000 203 33787.47 153.37 17084.20 88888.00 2017-07-22 10:41:42.000 203 33787.43 153.33 17084.20 88888.00 2017-07-22 10:41:43.000 203 33787.41 153.35 17084.22 88888.00 2017-07-22 10:41:44.000 203 33787.42 153.37 17084.23 88888.00 2017-07-22 10:41:45.000 203 33787.43 153.33 17084.23 37861.24 2017-07-22 10:41:46.000 203 33787.42 153.31 17084.22 88888.00 2017-07-22 10:41:47.000 203 33787.40 153.34 17084.21 88888.00 2017-07-22 10:41:48.000 203 33787.37 153.34 17084.25 88888.00 2017-07-22 10:41:49.000 203 33787.36 153.34 17084.25 88888.00 2017-07-22 10:41:50.000 203 33787.37 153.34 17084.22 37861.16 2017-07-22 10:41:51.000 203 33787.33 153.33 17084.20 88888.00 2017-07-22 10:41:52.000 203 33787.31 153.35 17084.24 88888.00 2017-07-22 10:41:53.000 203 33787.29 153.35 17084.27 88888.00 2017-07-22 10:41:54.000 203 33787.31 153.36 17084.26 88888.00 2017-07-22 10:41:55.000 203 33787.32 153.32 17084.24 37861.16 2017-07-22 10:41:56.000 203 33787.31 153.27 17084.21 88888.00 2017-07-22 10:41:57.000 203 33787.32 153.25 17084.25 88888.00 2017-07-22 10:41:58.000 203 33787.31 153.29 17084.26 88888.00 2017-07-22 10:41:59.000 203 33787.30 153.29 17084.23 88888.00 2017-07-22 10:42:00.000 203 33787.32 153.28 17084.24 37861.06 2017-07-22 10:42:01.000 203 33787.30 153.29 17084.20 88888.00 2017-07-22 10:42:02.000 203 33787.28 153.29 17084.19 88888.00 2017-07-22 10:42:03.000 203 33787.28 153.26 17084.20 88888.00 2017-07-22 10:42:04.000 203 33787.32 153.21 17084.20 88888.00 2017-07-22 10:42:05.000 203 33787.33 153.10 17084.21 37861.06 2017-07-22 10:42:06.000 203 33787.31 153.08 17084.21 88888.00 2017-07-22 10:42:07.000 203 33787.31 153.10 17084.25 88888.00 2017-07-22 10:42:08.000 203 33787.32 153.13 17084.25 88888.00 2017-07-22 10:42:09.000 203 33787.36 153.14 17084.25 88888.00 2017-07-22 10:42:10.000 203 33787.32 153.15 17084.25 37861.14 2017-07-22 10:42:11.000 203 33787.33 153.14 17084.24 88888.00 2017-07-22 10:42:12.000 203 33787.34 153.12 17084.25 88888.00 2017-07-22 10:42:13.000 203 33787.34 153.12 17084.23 88888.00 2017-07-22 10:42:14.000 203 33787.29 153.09 17084.26 88888.00 2017-07-22 10:42:15.000 203 33787.31 153.10 17084.27 37861.12 2017-07-22 10:42:16.000 203 33787.31 153.11 17084.25 88888.00 2017-07-22 10:42:17.000 203 33787.31 153.11 17084.28 88888.00 2017-07-22 10:42:18.000 203 33787.30 153.08 17084.26 88888.00 2017-07-22 10:42:19.000 203 33787.28 153.04 17084.25 88888.00 2017-07-22 10:42:20.000 203 33787.28 153.06 17084.28 37861.10 2017-07-22 10:42:21.000 203 33787.26 153.05 17084.30 88888.00 2017-07-22 10:42:22.000 203 33787.25 153.06 17084.32 88888.00 2017-07-22 10:42:23.000 203 33787.22 153.06 17084.30 88888.00 2017-07-22 10:42:24.000 203 33787.21 153.09 17084.29 88888.00 2017-07-22 10:42:25.000 203 33787.20 153.08 17084.27 37860.96 2017-07-22 10:42:26.000 203 33787.19 153.05 17084.33 88888.00 2017-07-22 10:42:27.000 203 33787.19 153.05 17084.34 88888.00 2017-07-22 10:42:28.000 203 33787.20 153.02 17084.31 88888.00 2017-07-22 10:42:29.000 203 33787.17 153.04 17084.30 88888.00 2017-07-22 10:42:30.000 203 33787.16 153.07 17084.33 37861.02 2017-07-22 10:42:31.000 203 33787.19 153.10 17084.33 88888.00 2017-07-22 10:42:32.000 203 33787.18 153.11 17084.28 88888.00 2017-07-22 10:42:33.000 203 33787.14 153.09 17084.27 88888.00 2017-07-22 10:42:34.000 203 33787.11 153.03 17084.26 88888.00 2017-07-22 10:42:35.000 203 33787.08 153.01 17084.27 37860.99 2017-07-22 10:42:36.000 203 33787.05 152.99 17084.29 88888.00 2017-07-22 10:42:37.000 203 33787.07 153.00 17084.33 88888.00 2017-07-22 10:42:38.000 203 33787.03 152.97 17084.31 88888.00 2017-07-22 10:42:39.000 203 33787.02 152.97 17084.31 88888.00 2017-07-22 10:42:40.000 203 33787.02 152.97 17084.32 37860.91 2017-07-22 10:42:41.000 203 33787.03 152.99 17084.36 88888.00 2017-07-22 10:42:42.000 203 33787.03 152.97 17084.37 88888.00 2017-07-22 10:42:43.000 203 33787.05 152.96 17084.34 88888.00 2017-07-22 10:42:44.000 203 33787.03 152.98 17084.33 88888.00 2017-07-22 10:42:45.000 203 33787.04 153.00 17084.34 37860.98 2017-07-22 10:42:46.000 203 33787.04 153.01 17084.33 88888.00 2017-07-22 10:42:47.000 203 33787.03 153.03 17084.31 88888.00 2017-07-22 10:42:48.000 203 33787.07 153.01 17084.28 88888.00 2017-07-22 10:42:49.000 203 33787.04 153.02 17084.28 88888.00 2017-07-22 10:42:50.000 203 33787.02 153.01 17084.25 37860.80 2017-07-22 10:42:51.000 203 33787.04 153.00 17084.25 88888.00 2017-07-22 10:42:52.000 203 33787.04 152.99 17084.27 88888.00 2017-07-22 10:42:53.000 203 33787.06 152.97 17084.31 88888.00 2017-07-22 10:42:54.000 203 33787.11 152.98 17084.28 88888.00 2017-07-22 10:42:55.000 203 33787.12 152.98 17084.31 37860.95 2017-07-22 10:42:56.000 203 33787.16 153.01 17084.33 88888.00 2017-07-22 10:42:57.000 203 33787.19 153.05 17084.33 88888.00 2017-07-22 10:42:58.000 203 33787.19 153.02 17084.33 88888.00 2017-07-22 10:42:59.000 203 33787.19 153.01 17084.36 88888.00 2017-07-22 10:43:00.000 203 33787.22 153.00 17084.36 37861.05 2017-07-22 10:43:01.000 203 33787.15 152.98 17084.33 88888.00 2017-07-22 10:43:02.000 203 33787.17 153.01 17084.31 88888.00 2017-07-22 10:43:03.000 203 33787.21 153.01 17084.29 88888.00 2017-07-22 10:43:04.000 203 33787.23 152.98 17084.31 88888.00 2017-07-22 10:43:05.000 203 33787.28 152.98 17084.30 37861.08 2017-07-22 10:43:06.000 203 33787.29 152.95 17084.28 88888.00 2017-07-22 10:43:07.000 203 33787.33 153.00 17084.25 88888.00 2017-07-22 10:43:08.000 203 33787.32 153.01 17084.26 88888.00 2017-07-22 10:43:09.000 203 33787.32 152.97 17084.28 88888.00 2017-07-22 10:43:10.000 203 33787.32 152.95 17084.26 37861.14 2017-07-22 10:43:11.000 203 33787.34 152.96 17084.32 88888.00 2017-07-22 10:43:12.000 203 33787.37 152.96 17084.30 88888.00 2017-07-22 10:43:13.000 203 33787.34 152.92 17084.29 88888.00 2017-07-22 10:43:14.000 203 33787.33 152.91 17084.27 88888.00 2017-07-22 10:43:15.000 203 33787.38 152.94 17084.24 37861.17 2017-07-22 10:43:16.000 203 33787.41 152.90 17084.24 88888.00 2017-07-22 10:43:17.000 203 33787.47 152.91 17084.24 88888.00 2017-07-22 10:43:18.000 203 33787.47 152.90 17084.28 88888.00 2017-07-22 10:43:19.000 203 33787.48 152.89 17084.29 88888.00 2017-07-22 10:43:20.000 203 33787.51 152.89 17084.29 37861.24 2017-07-22 10:43:21.000 203 33787.50 152.86 17084.29 88888.00 2017-07-22 10:43:22.000 203 33787.51 152.84 17084.27 88888.00 2017-07-22 10:43:23.000 203 33787.50 152.85 17084.23 88888.00 2017-07-22 10:43:24.000 203 33787.51 152.81 17084.21 88888.00 2017-07-22 10:43:25.000 203 33787.56 152.81 17084.19 37861.18 2017-07-22 10:43:26.000 203 33787.55 152.79 17084.26 88888.00 2017-07-22 10:43:27.000 203 33787.58 152.80 17084.25 88888.00 2017-07-22 10:43:28.000 203 33787.63 152.82 17084.25 88888.00 2017-07-22 10:43:29.000 203 33787.63 152.81 17084.24 88888.00 2017-07-22 10:43:30.000 203 33787.58 152.77 17084.22 37861.30 2017-07-22 10:43:31.000 203 33787.56 152.75 17084.25 88888.00 2017-07-22 10:43:32.000 203 33787.56 152.74 17084.28 88888.00 2017-07-22 10:43:33.000 203 33787.56 152.76 17084.22 88888.00 2017-07-22 10:43:34.000 203 33787.57 152.77 17084.24 88888.00 2017-07-22 10:43:35.000 203 33787.58 152.80 17084.28 37861.29 2017-07-22 10:43:36.000 203 33787.55 152.79 17084.28 88888.00 2017-07-22 10:43:37.000 203 33787.53 152.80 17084.27 88888.00 2017-07-22 10:43:38.000 203 33787.50 152.82 17084.28 88888.00 2017-07-22 10:43:39.000 203 33787.47 152.78 17084.27 88888.00 2017-07-22 10:43:40.000 203 33787.47 152.84 17084.27 37861.30 2017-07-22 10:43:41.000 203 33787.44 152.81 17084.23 88888.00 2017-07-22 10:43:42.000 203 33787.42 152.80 17084.19 88888.00 2017-07-22 10:43:43.000 203 33787.41 152.81 17084.20 88888.00 2017-07-22 10:43:44.000 203 33787.37 152.85 17084.24 88888.00 2017-07-22 10:43:45.000 203 33787.35 152.84 17084.27 37861.23 2017-07-22 10:43:46.000 203 33787.35 152.82 17084.26 88888.00 2017-07-22 10:43:47.000 203 33787.32 152.79 17084.24 88888.00 2017-07-22 10:43:48.000 203 33787.31 152.82 17084.25 88888.00 2017-07-22 10:43:49.000 203 33787.32 152.84 17084.28 88888.00 2017-07-22 10:43:50.000 203 33787.28 152.83 17084.24 37861.16 2017-07-22 10:43:51.000 203 33787.22 152.83 17084.24 88888.00 2017-07-22 10:43:52.000 203 33787.20 152.88 17084.25 88888.00 2017-07-22 10:43:53.000 203 33787.17 152.85 17084.21 88888.00 2017-07-22 10:43:54.000 203 33787.17 152.87 17084.21 88888.00 2017-07-22 10:43:55.000 203 33787.15 152.91 17084.20 37861.01 2017-07-22 10:43:56.000 203 33787.14 152.92 17084.22 88888.00 2017-07-22 10:43:57.000 203 33787.10 152.89 17084.23 88888.00 2017-07-22 10:43:58.000 203 33787.05 152.88 17084.27 88888.00 2017-07-22 10:43:59.000 203 33787.02 152.92 17084.30 88888.00 2017-07-22 10:44:00.000 203 33787.05 152.95 17084.28 37860.86 2017-07-22 10:44:01.000 203 33787.01 152.94 17084.21 88888.00 2017-07-22 10:44:02.000 203 33787.00 152.94 17084.24 88888.00 2017-07-22 10:44:03.000 203 33787.00 152.94 17084.20 88888.00 2017-07-22 10:44:04.000 203 33787.01 152.98 17084.22 88888.00 2017-07-22 10:44:05.000 203 33787.03 152.92 17084.17 37860.80 2017-07-22 10:44:06.000 203 33787.03 152.94 17084.16 88888.00 2017-07-22 10:44:07.000 203 33787.03 152.93 17084.19 88888.00 2017-07-22 10:44:08.000 203 33787.02 152.96 17084.22 88888.00 2017-07-22 10:44:09.000 203 33786.99 152.96 17084.18 88888.00 2017-07-22 10:44:10.000 203 33786.95 152.98 17084.19 37860.79 2017-07-22 10:44:11.000 203 33786.93 152.96 17084.17 88888.00 2017-07-22 10:44:12.000 203 33786.90 152.97 17084.19 88888.00 2017-07-22 10:44:13.000 203 33786.90 153.01 17084.25 88888.00 2017-07-22 10:44:14.000 203 33786.93 153.02 17084.29 88888.00 2017-07-22 10:44:15.000 203 33786.94 153.04 17084.27 37860.79 2017-07-22 10:44:16.000 203 33786.89 153.05 17084.24 88888.00 2017-07-22 10:44:17.000 203 33786.87 153.04 17084.25 88888.00 2017-07-22 10:44:18.000 203 33786.84 153.09 17084.23 88888.00 2017-07-22 10:44:19.000 203 33786.81 153.06 17084.20 88888.00 2017-07-22 10:44:20.000 203 33786.80 153.05 17084.22 37860.75 2017-07-22 10:44:21.000 203 33786.83 153.10 17084.25 88888.00 2017-07-22 10:44:22.000 203 33786.87 153.12 17084.26 88888.00 2017-07-22 10:44:23.000 203 33786.84 153.12 17084.23 88888.00 2017-07-22 10:44:24.000 203 33786.85 153.14 17084.21 88888.00 2017-07-22 10:44:25.000 203 33786.80 153.17 17084.24 37860.69 2017-07-22 10:44:26.000 203 33786.81 153.18 17084.29 88888.00 2017-07-22 10:44:27.000 203 33786.80 153.19 17084.27 88888.00 2017-07-22 10:44:28.000 203 33786.76 153.19 17084.22 88888.00 2017-07-22 10:44:29.000 203 33786.72 153.21 17084.26 88888.00 2017-07-22 10:44:30.000 203 33786.67 153.21 17084.36 37860.65 2017-07-22 10:44:31.000 203 33786.63 153.24 17084.35 88888.00 2017-07-22 10:44:32.000 203 33786.64 153.26 17084.30 88888.00 2017-07-22 10:44:33.000 203 33786.63 153.27 17084.32 88888.00 2017-07-22 10:44:34.000 203 33786.64 153.28 17084.33 88888.00 2017-07-22 10:44:35.000 203 33786.64 153.29 17084.32 37860.62 2017-07-22 10:44:36.000 203 33786.63 153.26 17084.32 88888.00 2017-07-22 10:44:37.000 203 33786.62 153.27 17084.32 88888.00 2017-07-22 10:44:38.000 203 33786.63 153.30 17084.31 88888.00 2017-07-22 10:44:39.000 203 33786.62 153.32 17084.27 88888.00 2017-07-22 10:44:40.000 203 33786.65 153.33 17084.28 37860.55 2017-07-22 10:44:41.000 203 33786.68 153.33 17084.27 88888.00 2017-07-22 10:44:42.000 203 33786.68 153.33 17084.31 88888.00 2017-07-22 10:44:43.000 203 33786.69 153.33 17084.33 88888.00 2017-07-22 10:44:44.000 203 33786.70 153.33 17084.31 88888.00 2017-07-22 10:44:45.000 203 33786.69 153.31 17084.31 37860.52 2017-07-22 10:44:46.000 203 33786.71 153.36 17084.27 88888.00 2017-07-22 10:44:47.000 203 33786.74 153.35 17084.30 88888.00 2017-07-22 10:44:48.000 203 33786.73 153.35 17084.30 88888.00 2017-07-22 10:44:49.000 203 33786.75 153.34 17084.31 88888.00 2017-07-22 10:44:50.000 203 33786.75 153.36 17084.29 37860.63 2017-07-22 10:44:51.000 203 33786.76 153.38 17084.27 88888.00 2017-07-22 10:44:52.000 203 33786.74 153.37 17084.26 88888.00 2017-07-22 10:44:53.000 203 33786.73 153.38 17084.22 88888.00 2017-07-22 10:44:54.000 203 33786.71 153.40 17084.24 88888.00 2017-07-22 10:44:55.000 203 33786.78 153.43 17084.25 37860.57 2017-07-22 10:44:56.000 203 33786.80 153.42 17084.29 88888.00 2017-07-22 10:44:57.000 203 33786.77 153.44 17084.28 88888.00 2017-07-22 10:44:58.000 203 33786.75 153.46 17084.20 88888.00 2017-07-22 10:44:59.000 203 33786.70 153.46 17084.21 88888.00 2017-07-22 10:45:00.000 203 33786.75 153.47 17084.26 37860.53 2017-07-22 10:45:01.000 203 33786.72 153.49 17084.28 88888.00 2017-07-22 10:45:02.000 203 33786.72 153.48 17084.23 88888.00 2017-07-22 10:45:03.000 203 33786.75 153.48 17084.22 88888.00 2017-07-22 10:45:04.000 203 33786.77 153.45 17084.26 88888.00 2017-07-22 10:45:05.000 203 33786.77 153.47 17084.25 37860.60 2017-07-22 10:45:06.000 203 33786.78 153.48 17084.21 88888.00 2017-07-22 10:45:07.000 203 33786.76 153.44 17084.21 88888.00 2017-07-22 10:45:08.000 203 33786.77 153.42 17084.21 88888.00 2017-07-22 10:45:09.000 203 33786.78 153.45 17084.17 88888.00 2017-07-22 10:45:10.000 203 33786.80 153.44 17084.21 37860.53 2017-07-22 10:45:11.000 203 33786.75 153.44 17084.22 88888.00 2017-07-22 10:45:12.000 203 33786.76 153.42 17084.23 88888.00 2017-07-22 10:45:13.000 203 33786.77 153.41 17084.21 88888.00 2017-07-22 10:45:14.000 203 33786.77 153.42 17084.22 88888.00 2017-07-22 10:45:15.000 203 33786.78 153.42 17084.19 37860.66 2017-07-22 10:45:16.000 203 33786.76 153.44 17084.20 88888.00 2017-07-22 10:45:17.000 203 33786.78 153.41 17084.23 88888.00 2017-07-22 10:45:18.000 203 33786.76 153.42 17084.22 88888.00 2017-07-22 10:45:19.000 203 33786.74 153.44 17084.22 88888.00 2017-07-22 10:45:20.000 203 33786.73 153.47 17084.21 37860.64 2017-07-22 10:45:21.000 203 33786.75 153.48 17084.24 88888.00 2017-07-22 10:45:22.000 203 33786.76 153.51 17084.31 88888.00 2017-07-22 10:45:23.000 203 33786.75 153.50 17084.30 88888.00 2017-07-22 10:45:24.000 203 33786.73 153.52 17084.27 88888.00 2017-07-22 10:45:25.000 203 33786.73 153.57 17084.29 37860.60 2017-07-22 10:45:26.000 203 33786.73 153.60 17084.30 88888.00 2017-07-22 10:45:27.000 203 33786.74 153.61 17084.28 88888.00 2017-07-22 10:45:28.000 203 33786.72 153.61 17084.31 88888.00 2017-07-22 10:45:29.000 203 33786.69 153.62 17084.29 88888.00 2017-07-22 10:45:30.000 203 33786.70 153.58 17084.30 37860.58 2017-07-22 10:45:31.000 203 33786.70 153.61 17084.26 88888.00 2017-07-22 10:45:32.000 203 33786.68 153.62 17084.28 88888.00 2017-07-22 10:45:33.000 203 33786.72 153.61 17084.29 88888.00 2017-07-22 10:45:34.000 203 33786.72 153.61 17084.25 88888.00 2017-07-22 10:45:35.000 203 33786.72 153.62 17084.29 37860.55 2017-07-22 10:45:36.000 203 33786.73 153.64 17084.31 88888.00 2017-07-22 10:45:37.000 203 33786.69 153.65 17084.33 88888.00 2017-07-22 10:45:38.000 203 33786.71 153.62 17084.36 88888.00 2017-07-22 10:45:39.000 203 33786.73 153.65 17084.33 88888.00 2017-07-22 10:45:40.000 203 33786.74 153.63 17084.30 37860.61 2017-07-22 10:45:41.000 203 33786.75 153.64 17084.27 88888.00 2017-07-22 10:45:42.000 203 33786.69 153.67 17084.25 88888.00 2017-07-22 10:45:43.000 203 33786.64 153.63 17084.24 88888.00 2017-07-22 10:45:44.000 203 33786.63 153.64 17084.24 88888.00 2017-07-22 10:45:45.000 203 33786.60 153.65 17084.25 37860.51 2017-07-22 10:45:46.000 203 33786.57 153.63 17084.22 88888.00 2017-07-22 10:45:47.000 203 33786.60 153.65 17084.22 88888.00 2017-07-22 10:45:48.000 203 33786.55 153.70 17084.24 88888.00 2017-07-22 10:45:49.000 203 33786.50 153.71 17084.28 88888.00 2017-07-22 10:45:50.000 203 33786.51 153.72 17084.31 37860.39 2017-07-22 10:45:51.000 203 33786.50 153.73 17084.31 88888.00 2017-07-22 10:45:52.000 203 33786.49 153.79 17084.30 88888.00 2017-07-22 10:45:53.000 203 33786.46 153.81 17084.30 88888.00 2017-07-22 10:45:54.000 203 33786.41 153.80 17084.32 88888.00 2017-07-22 10:45:55.000 203 33786.40 153.79 17084.32 37860.33 2017-07-22 10:45:56.000 203 33786.40 153.78 17084.33 88888.00 2017-07-22 10:45:57.000 203 33786.39 153.78 17084.29 88888.00 2017-07-22 10:45:58.000 203 33786.39 153.82 17084.26 88888.00 2017-07-22 10:45:59.000 203 33786.35 153.83 17084.34 88888.00 2017-07-22 10:46:00.000 203 33786.36 153.88 17084.33 37860.30 2017-07-22 10:46:01.000 203 33786.37 153.88 17084.33 88888.00 2017-07-22 10:46:02.000 203 33786.37 153.87 17084.36 88888.00 2017-07-22 10:46:03.000 203 33786.35 153.89 17084.36 88888.00 2017-07-22 10:46:04.000 203 33786.35 153.95 17084.35 88888.00 2017-07-22 10:46:05.000 203 33786.33 153.91 17084.35 37860.26 2017-07-22 10:46:06.000 203 33786.31 153.92 17084.32 88888.00 2017-07-22 10:46:07.000 203 33786.32 153.96 17084.32 88888.00 2017-07-22 10:46:08.000 203 33786.35 153.97 17084.35 88888.00 2017-07-22 10:46:09.000 203 33786.33 153.97 17084.34 88888.00 2017-07-22 10:46:10.000 203 33786.29 153.95 17084.31 37860.16 2017-07-22 10:46:11.000 203 33786.31 153.91 17084.28 88888.00 2017-07-22 10:46:12.000 203 33786.27 153.93 17084.31 88888.00 2017-07-22 10:46:13.000 203 33786.28 153.96 17084.30 88888.00 2017-07-22 10:46:14.000 203 33786.28 153.95 17084.30 88888.00 2017-07-22 10:46:15.000 203 33786.28 153.99 17084.29 37860.21 2017-07-22 10:46:16.000 203 33786.25 154.04 17084.31 88888.00 2017-07-22 10:46:17.000 203 33786.23 154.06 17084.35 88888.00 2017-07-22 10:46:18.000 203 33786.23 154.08 17084.35 88888.00 2017-07-22 10:46:19.000 203 33786.23 154.07 17084.34 88888.00 2017-07-22 10:46:20.000 203 33786.21 154.07 17084.35 37860.27 2017-07-22 10:46:21.000 203 33786.22 154.11 17084.39 88888.00 2017-07-22 10:46:22.000 203 33786.16 154.14 17084.37 88888.00 2017-07-22 10:46:23.000 203 33786.14 154.15 17084.37 88888.00 2017-07-22 10:46:24.000 203 33786.14 154.16 17084.35 88888.00 2017-07-22 10:46:25.000 203 33786.12 154.12 17084.34 37860.11 2017-07-22 10:46:26.000 203 33786.13 154.11 17084.33 88888.00 2017-07-22 10:46:27.000 203 33786.13 154.18 17084.32 88888.00 2017-07-22 10:46:28.000 203 33786.12 154.17 17084.33 88888.00 2017-07-22 10:46:29.000 203 33786.12 154.20 17084.31 88888.00 2017-07-22 10:46:30.000 203 33786.15 154.21 17084.32 37860.09 2017-07-22 10:46:31.000 203 33786.15 154.20 17084.35 88888.00 2017-07-22 10:46:32.000 203 33786.11 154.23 17084.37 88888.00 2017-07-22 10:46:33.000 203 33786.11 154.26 17084.38 88888.00 2017-07-22 10:46:34.000 203 33786.13 154.26 17084.33 88888.00 2017-07-22 10:46:35.000 203 33786.16 154.27 17084.28 37859.93 2017-07-22 10:46:36.000 203 33786.15 154.28 17084.32 88888.00 2017-07-22 10:46:37.000 203 33786.14 154.28 17084.34 88888.00 2017-07-22 10:46:38.000 203 33786.15 154.29 17084.34 88888.00 2017-07-22 10:46:39.000 203 33786.13 154.25 17084.33 88888.00 2017-07-22 10:46:40.000 203 33786.10 154.21 17084.34 37860.08 2017-07-22 10:46:41.000 203 33786.08 154.23 17084.34 88888.00 2017-07-22 10:46:42.000 203 33786.02 154.22 17084.31 88888.00 2017-07-22 10:46:43.000 203 33786.00 154.19 17084.27 88888.00 2017-07-22 10:46:44.000 203 33786.05 154.18 17084.29 88888.00 2017-07-22 10:46:45.000 203 33786.05 154.19 17084.22 37860.01 2017-07-22 10:46:46.000 203 33786.07 154.17 17084.22 88888.00 2017-07-22 10:46:47.000 203 33786.05 154.16 17084.21 88888.00 2017-07-22 10:46:48.000 203 33786.05 154.16 17084.21 88888.00 2017-07-22 10:46:49.000 203 33786.04 154.17 17084.20 88888.00 2017-07-22 10:46:50.000 203 33786.06 154.20 17084.23 37859.88 2017-07-22 10:46:51.000 203 33786.04 154.23 17084.23 88888.00 2017-07-22 10:46:52.000 203 33786.05 154.24 17084.22 88888.00 2017-07-22 10:46:53.000 203 33786.07 154.20 17084.15 88888.00 2017-07-22 10:46:54.000 203 33786.09 154.17 17084.17 88888.00 2017-07-22 10:46:55.000 203 33786.10 154.20 17084.23 37860.08 2017-07-22 10:46:56.000 203 33786.12 154.19 17084.24 88888.00 2017-07-22 10:46:57.000 203 33786.12 154.19 17084.20 88888.00 2017-07-22 10:46:58.000 203 33786.15 154.19 17084.20 88888.00 2017-07-22 10:46:59.000 203 33786.14 154.15 17084.24 88888.00 2017-07-22 10:47:00.000 203 33786.13 154.12 17084.25 37860.07 2017-07-22 10:47:01.000 203 33786.11 154.07 17084.26 88888.00 2017-07-22 10:47:02.000 203 33786.14 154.07 17084.27 88888.00 2017-07-22 10:47:03.000 203 33786.15 154.06 17084.23 88888.00 2017-07-22 10:47:04.000 203 33786.13 154.03 17084.19 88888.00 2017-07-22 10:47:05.000 203 33786.16 153.99 17084.24 37860.15 2017-07-22 10:47:06.000 203 33786.15 153.95 17084.21 88888.00 2017-07-22 10:47:07.000 203 33786.17 153.94 17084.26 88888.00 2017-07-22 10:47:08.000 203 33786.21 153.92 17084.26 88888.00 2017-07-22 10:47:09.000 203 33786.22 153.89 17084.25 88888.00 2017-07-22 10:47:10.000 203 33786.23 153.88 17084.24 37860.17 2017-07-22 10:47:11.000 203 33786.23 153.91 17084.25 88888.00 2017-07-22 10:47:12.000 203 33786.24 153.91 17084.27 88888.00 2017-07-22 10:47:13.000 203 33786.27 153.92 17084.28 88888.00 2017-07-22 10:47:14.000 203 33786.24 153.91 17084.26 88888.00 2017-07-22 10:47:15.000 203 33786.24 153.91 17084.23 37860.14 2017-07-22 10:47:16.000 203 33786.24 153.92 17084.23 88888.00 2017-07-22 10:47:17.000 203 33786.26 153.92 17084.26 88888.00 2017-07-22 10:47:18.000 203 33786.28 153.95 17084.27 88888.00 2017-07-22 10:47:19.000 203 33786.27 153.93 17084.24 88888.00 2017-07-22 10:47:20.000 203 33786.25 153.92 17084.25 37860.24 2017-07-22 10:47:21.000 203 33786.25 153.97 17084.22 88888.00 2017-07-22 10:47:22.000 203 33786.26 153.98 17084.21 88888.00 2017-07-22 10:47:23.000 203 33786.28 153.93 17084.21 88888.00 2017-07-22 10:47:24.000 203 33786.34 153.93 17084.23 88888.00 2017-07-22 10:47:25.000 203 33786.35 153.92 17084.21 37860.12 2017-07-22 10:47:26.000 203 33786.36 153.88 17084.19 88888.00 2017-07-22 10:47:27.000 203 33786.32 153.88 17084.18 88888.00 2017-07-22 10:47:28.000 203 33786.32 153.92 17084.20 88888.00 2017-07-22 10:47:29.000 203 33786.38 153.96 17084.19 88888.00 2017-07-22 10:47:30.000 203 33786.44 153.91 17084.17 37860.15 2017-07-22 10:47:31.000 203 33786.39 153.93 17084.16 88888.00 2017-07-22 10:47:32.000 203 33786.39 153.95 17084.18 88888.00 2017-07-22 10:47:33.000 203 33786.42 153.92 17084.21 88888.00 2017-07-22 10:47:34.000 203 33786.45 153.92 17084.23 88888.00 2017-07-22 10:47:35.000 203 33786.47 153.91 17084.17 37860.32 2017-07-22 10:47:36.000 203 33786.49 153.88 17084.20 88888.00 2017-07-22 10:47:37.000 203 33786.48 153.90 17084.18 88888.00 2017-07-22 10:47:38.000 203 33786.49 153.92 17084.18 88888.00 2017-07-22 10:47:39.000 203 33786.50 153.92 17084.16 88888.00 2017-07-22 10:47:40.000 203 33786.51 153.86 17084.14 37860.32 2017-07-22 10:47:41.000 203 33786.54 153.84 17084.17 88888.00 2017-07-22 10:47:42.000 203 33786.52 153.86 17084.18 88888.00 2017-07-22 10:47:43.000 203 33786.49 153.87 17084.19 88888.00 2017-07-22 10:47:44.000 203 33786.52 153.89 17084.20 88888.00 2017-07-22 10:47:45.000 203 33786.51 153.87 17084.17 37860.42 2017-07-22 10:47:46.000 203 33786.55 153.87 17084.20 88888.00 2017-07-22 10:47:47.000 203 33786.59 153.82 17084.17 88888.00 2017-07-22 10:47:48.000 203 33786.62 153.79 17084.19 88888.00 2017-07-22 10:47:49.000 203 33786.57 153.76 17084.19 88888.00 2017-07-22 10:47:50.000 203 33786.57 153.78 17084.19 37860.32 2017-07-22 10:47:51.000 203 33786.57 153.78 17084.18 88888.00 2017-07-22 10:47:52.000 203 33786.56 153.79 17084.19 88888.00 2017-07-22 10:47:53.000 203 33786.54 153.85 17084.20 88888.00 2017-07-22 10:47:54.000 203 33786.58 153.83 17084.20 88888.00 2017-07-22 10:47:55.000 203 33786.56 153.80 17084.22 37860.45 2017-07-22 10:47:56.000 203 33786.56 153.81 17084.19 88888.00 2017-07-22 10:47:57.000 203 33786.59 153.82 17084.20 88888.00 2017-07-22 10:47:58.000 203 33786.56 153.83 17084.20 88888.00 2017-07-22 10:47:59.000 203 33786.54 153.82 17084.18 88888.00 2017-07-22 10:48:00.000 203 33786.61 153.81 17084.19 37860.46 2017-07-22 10:48:01.000 203 33786.60 153.76 17084.19 88888.00 2017-07-22 10:48:02.000 203 33786.60 153.76 17084.20 88888.00 2017-07-22 10:48:03.000 203 33786.63 153.74 17084.19 88888.00 2017-07-22 10:48:04.000 203 33786.62 153.74 17084.21 88888.00 2017-07-22 10:48:05.000 203 33786.64 153.75 17084.17 37860.52 2017-07-22 10:48:06.000 203 33786.66 153.74 17084.16 88888.00 2017-07-22 10:48:07.000 203 33786.63 153.72 17084.10 88888.00 2017-07-22 10:48:08.000 203 33786.70 153.74 17084.06 88888.00 2017-07-22 10:48:09.000 203 33786.72 153.73 17084.06 88888.00 2017-07-22 10:48:10.000 203 33786.70 153.71 17084.07 37860.57 2017-07-22 10:48:11.000 203 33786.72 153.67 17084.07 88888.00 2017-07-22 10:48:12.000 203 33786.71 153.66 17084.09 88888.00 2017-07-22 10:48:13.000 203 33786.71 153.67 17084.08 88888.00 2017-07-22 10:48:14.000 203 33786.74 153.66 17084.09 88888.00 2017-07-22 10:48:15.000 203 33786.70 153.65 17084.06 37860.52 2017-07-22 10:48:16.000 203 33786.67 153.60 17084.04 88888.00 2017-07-22 10:48:17.000 203 33786.65 153.60 17084.07 88888.00 2017-07-22 10:48:18.000 203 33786.65 153.62 17084.09 88888.00 2017-07-22 10:48:19.000 203 33786.62 153.62 17084.10 88888.00 2017-07-22 10:48:20.000 203 33786.62 153.63 17084.10 37860.51 2017-07-22 10:48:21.000 203 33786.59 153.64 17084.10 88888.00 2017-07-22 10:48:22.000 203 33786.54 153.62 17084.11 88888.00 2017-07-22 10:48:23.000 203 33786.54 153.62 17084.12 88888.00 2017-07-22 10:48:24.000 203 33786.52 153.62 17084.10 88888.00 2017-07-22 10:48:25.000 203 33786.48 153.62 17084.10 37860.59 2017-07-22 10:48:26.000 203 33786.46 153.63 17084.14 88888.00 2017-07-22 10:48:27.000 203 33786.48 153.60 17084.13 88888.00 2017-07-22 10:48:28.000 203 33786.48 153.58 17084.11 88888.00 2017-07-22 10:48:29.000 203 33786.45 153.56 17084.10 88888.00 2017-07-22 10:48:30.000 203 33786.41 153.56 17084.05 37860.29 2017-07-22 10:48:31.000 203 33786.40 153.56 17084.09 88888.00 2017-07-22 10:48:32.000 203 33786.44 153.57 17084.12 88888.00 2017-07-22 10:48:33.000 203 33786.43 153.59 17084.10 88888.00 2017-07-22 10:48:34.000 203 33786.44 153.56 17084.11 88888.00 2017-07-22 10:48:35.000 203 33786.45 153.52 17084.13 37860.32 2017-07-22 10:48:36.000 203 33786.45 153.47 17084.14 88888.00 2017-07-22 10:48:37.000 203 33786.45 153.42 17084.09 88888.00 2017-07-22 10:48:38.000 203 33786.46 153.43 17084.10 88888.00 2017-07-22 10:48:39.000 203 33786.48 153.43 17084.16 88888.00 2017-07-22 10:48:40.000 203 33786.46 153.38 17084.16 37860.37 2017-07-22 10:48:41.000 203 33786.47 153.40 17084.13 88888.00 2017-07-22 10:48:42.000 203 33786.51 153.44 17084.12 88888.00 2017-07-22 10:48:43.000 203 33786.48 153.41 17084.15 88888.00 2017-07-22 10:48:44.000 203 33786.48 153.36 17084.15 88888.00 2017-07-22 10:48:45.000 203 33786.44 153.33 17084.16 37860.38 2017-07-22 10:48:46.000 203 33786.44 153.33 17084.17 88888.00 2017-07-22 10:48:47.000 203 33786.44 153.35 17084.18 88888.00 2017-07-22 10:48:48.000 203 33786.46 153.35 17084.17 88888.00 2017-07-22 10:48:49.000 203 33786.47 153.35 17084.14 88888.00 2017-07-22 10:48:50.000 203 33786.44 153.32 17084.18 37860.22 2017-07-22 10:48:51.000 203 33786.43 153.29 17084.19 88888.00 2017-07-22 10:48:52.000 203 33786.45 153.31 17084.17 88888.00 2017-07-22 10:48:53.000 203 33786.46 153.30 17084.12 88888.00 2017-07-22 10:48:54.000 203 33786.50 153.25 17084.11 88888.00 2017-07-22 10:48:55.000 203 33786.46 153.23 17084.12 37860.40 2017-07-22 10:48:56.000 203 33786.46 153.21 17084.10 88888.00 2017-07-22 10:48:57.000 203 33786.51 153.23 17084.08 88888.00 2017-07-22 10:48:58.000 203 33786.51 153.22 17084.10 88888.00 2017-07-22 10:48:59.000 203 33786.53 153.18 17084.10 88888.00 2017-07-22 10:49:00.000 203 33786.56 153.16 17084.16 37860.43 2017-07-22 10:49:01.000 203 33786.53 153.17 17084.13 88888.00 2017-07-22 10:49:02.000 203 33786.54 153.15 17084.10 88888.00 2017-07-22 10:49:03.000 203 33786.54 153.12 17084.07 88888.00 2017-07-22 10:49:04.000 203 33786.57 153.09 17084.09 88888.00 2017-07-22 10:49:05.000 203 33786.59 153.09 17084.09 37860.47 2017-07-22 10:49:06.000 203 33786.64 153.10 17084.09 88888.00 2017-07-22 10:49:07.000 203 33786.70 153.12 17084.12 88888.00 2017-07-22 10:49:08.000 203 33786.67 153.10 17084.08 88888.00 2017-07-22 10:49:09.000 203 33786.65 153.09 17084.06 88888.00 2017-07-22 10:49:10.000 203 33786.71 153.10 17084.07 37860.63 2017-07-22 10:49:11.000 203 33786.77 153.08 17084.10 88888.00 2017-07-22 10:49:12.000 203 33786.78 153.10 17084.08 88888.00 2017-07-22 10:49:13.000 203 33786.79 153.10 17084.05 88888.00 2017-07-22 10:49:14.000 203 33786.83 153.08 17084.00 88888.00 2017-07-22 10:49:15.000 203 33786.88 153.05 17084.01 37860.58 2017-07-22 10:49:16.000 203 33786.94 153.09 17084.08 88888.00 2017-07-22 10:49:17.000 203 33786.94 153.12 17084.08 88888.00 2017-07-22 10:49:18.000 203 33786.93 153.06 17084.08 88888.00 2017-07-22 10:49:19.000 203 33786.94 153.05 17084.11 88888.00 2017-07-22 10:49:20.000 203 33786.95 153.04 17084.11 37860.75 2017-07-22 10:49:21.000 203 33786.98 153.07 17084.08 88888.00 2017-07-22 10:49:22.000 203 33787.01 153.07 17084.05 88888.00 2017-07-22 10:49:23.000 203 33787.05 153.03 17084.05 88888.00 2017-07-22 10:49:24.000 203 33787.10 153.02 17084.06 88888.00 2017-07-22 10:49:25.000 203 33787.08 152.99 17084.06 37860.80 2017-07-22 10:49:26.000 203 33787.08 152.95 17084.04 88888.00 2017-07-22 10:49:27.000 203 33787.04 152.94 17084.06 88888.00 2017-07-22 10:49:28.000 203 33787.05 152.94 17084.07 88888.00 2017-07-22 10:49:29.000 203 33787.10 152.90 17084.05 88888.00 2017-07-22 10:49:30.000 203 33787.11 152.89 17084.07 37860.79 2017-07-22 10:49:31.000 203 33787.08 152.88 17084.07 88888.00 2017-07-22 10:49:32.000 203 33787.11 152.91 17084.06 88888.00 2017-07-22 10:49:33.000 203 33787.13 152.97 17084.09 88888.00 2017-07-22 10:49:34.000 203 33787.16 152.96 17084.06 88888.00 2017-07-22 10:49:35.000 203 33787.20 152.95 17084.07 37860.91 2017-07-22 10:49:36.000 203 33787.23 152.93 17084.03 88888.00 2017-07-22 10:49:37.000 203 33787.21 152.98 17084.04 88888.00 2017-07-22 10:49:38.000 203 33787.21 152.97 17084.01 88888.00 2017-07-22 10:49:39.000 203 33787.23 152.96 17084.05 88888.00 2017-07-22 10:49:40.000 203 33787.26 152.97 17084.09 37861.00 2017-07-22 10:49:41.000 203 33787.31 152.95 17084.10 88888.00 2017-07-22 10:49:42.000 203 33787.34 152.96 17084.07 88888.00 2017-07-22 10:49:43.000 203 33787.33 152.95 17084.05 88888.00 2017-07-22 10:49:44.000 203 33787.33 152.96 17084.08 88888.00 2017-07-22 10:49:45.000 203 33787.37 152.90 17084.10 37861.05 2017-07-22 10:49:46.000 203 33787.35 152.92 17084.08 88888.00 2017-07-22 10:49:47.000 203 33787.31 152.94 17084.05 88888.00 2017-07-22 10:49:48.000 203 33787.32 152.87 17084.04 88888.00 2017-07-22 10:49:49.000 203 33787.35 152.87 17084.04 88888.00 2017-07-22 10:49:50.000 203 33787.35 152.82 17084.03 37861.05 2017-07-22 10:49:51.000 203 33787.38 152.81 17084.05 88888.00 2017-07-22 10:49:52.000 203 33787.41 152.82 17084.05 88888.00 2017-07-22 10:49:53.000 203 33787.37 152.82 17084.08 88888.00 2017-07-22 10:49:54.000 203 33787.33 152.88 17084.08 88888.00 2017-07-22 10:49:55.000 203 33787.30 152.86 17084.06 37861.09 2017-07-22 10:49:56.000 203 33787.29 152.86 17084.06 88888.00 2017-07-22 10:49:57.000 203 33787.31 152.83 17084.07 88888.00 2017-07-22 10:49:58.000 203 33787.28 152.81 17084.06 88888.00 2017-07-22 10:49:59.000 203 33787.27 152.78 17084.03 88888.00 2017-07-22 10:50:00.000 203 33787.29 152.78 17083.99 37861.14 2017-07-22 10:50:01.000 203 33787.31 152.83 17083.99 88888.00 2017-07-22 10:50:02.000 203 33787.34 152.83 17084.03 88888.00 2017-07-22 10:50:03.000 203 33787.33 152.83 17084.02 88888.00 2017-07-22 10:50:04.000 203 33787.33 152.81 17084.04 88888.00 2017-07-22 10:50:05.000 203 33787.35 152.85 17084.10 37861.11 2017-07-22 10:50:06.000 203 33787.33 152.87 17084.13 88888.00 2017-07-22 10:50:07.000 203 33787.31 152.83 17084.10 88888.00 2017-07-22 10:50:08.000 203 33787.32 152.82 17084.07 88888.00 2017-07-22 10:50:09.000 203 33787.30 152.82 17084.05 88888.00 2017-07-22 10:50:10.000 203 33787.33 152.80 17084.03 37860.94 2017-07-22 10:50:11.000 203 33787.34 152.78 17084.00 88888.00 2017-07-22 10:50:12.000 203 33787.35 152.80 17084.00 88888.00 2017-07-22 10:50:13.000 203 33787.38 152.82 17084.01 88888.00 2017-07-22 10:50:14.000 203 33787.40 152.78 17083.99 88888.00 2017-07-22 10:50:15.000 203 33787.39 152.82 17084.02 37861.11 2017-07-22 10:50:16.000 203 33787.40 152.85 17084.01 88888.00 2017-07-22 10:50:17.000 203 33787.42 152.81 17084.02 88888.00 2017-07-22 10:50:18.000 203 33787.43 152.79 17084.00 88888.00 2017-07-22 10:50:19.000 203 33787.44 152.82 17083.99 88888.00 2017-07-22 10:50:20.000 203 33787.42 152.83 17083.99 37861.11 2017-07-22 10:50:21.000 203 33787.43 152.86 17084.00 88888.00 2017-07-22 10:50:22.000 203 33787.49 152.85 17084.00 88888.00 2017-07-22 10:50:23.000 203 33787.45 152.84 17083.99 88888.00 2017-07-22 10:50:24.000 203 33787.46 152.81 17083.99 88888.00 2017-07-22 10:50:25.000 203 33787.46 152.82 17083.97 37861.23 2017-07-22 10:50:26.000 203 33787.49 152.78 17083.96 88888.00 2017-07-22 10:50:27.000 203 33787.51 152.74 17083.97 88888.00 2017-07-22 10:50:28.000 203 33787.56 152.72 17083.98 88888.00 2017-07-22 10:50:29.000 203 33787.58 152.71 17083.96 88888.00 2017-07-22 10:50:30.000 203 33787.62 152.73 17084.03 37861.18 2017-07-22 10:50:31.000 203 33787.62 152.70 17084.04 88888.00 2017-07-22 10:50:32.000 203 33787.61 152.68 17084.01 88888.00 2017-07-22 10:50:33.000 203 33787.58 152.67 17084.00 88888.00 2017-07-22 10:50:34.000 203 33787.61 152.68 17083.99 88888.00 2017-07-22 10:50:35.000 203 33787.60 152.70 17084.02 37861.17 2017-07-22 10:50:36.000 203 33787.59 152.67 17084.04 88888.00 2017-07-22 10:50:37.000 203 33787.61 152.67 17084.00 88888.00 2017-07-22 10:50:38.000 203 33787.63 152.70 17084.00 88888.00 2017-07-22 10:50:39.000 203 33787.62 152.68 17084.03 88888.00 2017-07-22 10:50:40.000 203 33787.62 152.66 17084.03 37861.33 2017-07-22 10:50:41.000 203 33787.62 152.66 17084.02 88888.00 2017-07-22 10:50:42.000 203 33787.64 152.61 17084.00 88888.00 2017-07-22 10:50:43.000 203 33787.60 152.57 17084.01 88888.00 2017-07-22 10:50:44.000 203 33787.63 152.59 17084.01 88888.00 2017-07-22 10:50:45.000 203 33787.63 152.57 17083.98 37861.31 2017-07-22 10:50:46.000 203 33787.62 152.58 17084.00 88888.00 2017-07-22 10:50:47.000 203 33787.65 152.58 17084.01 88888.00 2017-07-22 10:50:48.000 203 33787.64 152.56 17083.98 88888.00 2017-07-22 10:50:49.000 203 33787.63 152.52 17083.98 88888.00 2017-07-22 10:50:50.000 203 33787.66 152.50 17084.02 37861.23 2017-07-22 10:50:51.000 203 33787.68 152.51 17084.03 88888.00 2017-07-22 10:50:52.000 203 33787.65 152.49 17084.04 88888.00 2017-07-22 10:50:53.000 203 33787.65 152.51 17084.06 88888.00 2017-07-22 10:50:54.000 203 33787.63 152.49 17084.02 88888.00 2017-07-22 10:50:55.000 203 33787.59 152.46 17084.02 37861.30 2017-07-22 10:50:56.000 203 33787.60 152.48 17084.05 88888.00 2017-07-22 10:50:57.000 203 33787.60 152.46 17084.05 88888.00 2017-07-22 10:50:58.000 203 33787.60 152.46 17084.07 88888.00 2017-07-22 10:50:59.000 203 33787.59 152.43 17084.05 88888.00 2017-07-22 10:51:00.000 203 33787.60 152.45 17084.05 37861.31 2017-07-22 10:51:01.000 203 33787.58 152.46 17084.03 88888.00 2017-07-22 10:51:02.000 203 33787.57 152.46 17084.04 88888.00 2017-07-22 10:51:03.000 203 33787.55 152.44 17084.05 88888.00 2017-07-22 10:51:04.000 203 33787.54 152.44 17084.04 88888.00 2017-07-22 10:51:05.000 203 33787.56 152.41 17084.01 37861.22 2017-07-22 10:51:06.000 203 33787.55 152.42 17084.01 88888.00 2017-07-22 10:51:07.000 203 33787.56 152.47 17083.99 88888.00 2017-07-22 10:51:08.000 203 33787.56 152.47 17084.03 88888.00 2017-07-22 10:51:09.000 203 33787.56 152.42 17084.01 88888.00 2017-07-22 10:51:10.000 203 33787.56 152.39 17083.99 37861.10 2017-07-22 10:51:11.000 203 33787.54 152.39 17083.97 88888.00 2017-07-22 10:51:12.000 203 33787.52 152.39 17083.99 88888.00 2017-07-22 10:51:13.000 203 33787.55 152.38 17083.99 88888.00 2017-07-22 10:51:14.000 203 33787.60 152.37 17084.01 88888.00 2017-07-22 10:51:15.000 203 33787.57 152.40 17083.99 37861.30 2017-07-22 10:51:16.000 203 33787.60 152.41 17084.02 88888.00 2017-07-22 10:51:17.000 203 33787.60 152.41 17083.98 88888.00 2017-07-22 10:51:18.000 203 33787.60 152.39 17084.00 88888.00 2017-07-22 10:51:19.000 203 33787.61 152.33 17083.95 88888.00 2017-07-22 10:51:20.000 203 33787.63 152.35 17083.95 37861.32 2017-07-22 10:51:21.000 203 33787.65 152.34 17083.96 88888.00 2017-07-22 10:51:22.000 203 33787.66 152.31 17083.97 88888.00 2017-07-22 10:51:23.000 203 33787.67 152.30 17083.95 88888.00 2017-07-22 10:51:24.000 203 33787.73 152.30 17083.96 88888.00 2017-07-22 10:51:25.000 203 33787.75 152.35 17083.95 37861.41 2017-07-22 10:51:26.000 203 33787.79 152.34 17083.95 88888.00 2017-07-22 10:51:27.000 203 33787.77 152.28 17083.93 88888.00 2017-07-22 10:51:28.000 203 33787.77 152.31 17083.96 88888.00 2017-07-22 10:51:29.000 203 33787.72 152.32 17084.00 88888.00 2017-07-22 10:51:30.000 203 33787.74 152.29 17084.00 37861.40 2017-07-22 10:51:31.000 203 33787.75 152.27 17083.99 88888.00 2017-07-22 10:51:32.000 203 33787.78 152.29 17083.98 88888.00 2017-07-22 10:51:33.000 203 33787.80 152.30 17083.96 88888.00 2017-07-22 10:51:34.000 203 33787.82 152.32 17083.97 88888.00 2017-07-22 10:51:35.000 203 33787.82 152.28 17083.97 37861.42 2017-07-22 10:51:36.000 203 33787.85 152.26 17083.98 88888.00 2017-07-22 10:51:37.000 203 33787.85 152.24 17083.96 88888.00 2017-07-22 10:51:38.000 203 33787.84 152.23 17083.94 88888.00 2017-07-22 10:51:39.000 203 33787.85 152.23 17083.96 88888.00 2017-07-22 10:51:40.000 203 33787.84 152.24 17083.97 37861.51 2017-07-22 10:51:41.000 203 33787.83 152.23 17083.98 88888.00 2017-07-22 10:51:42.000 203 33787.82 152.27 17083.96 88888.00 2017-07-22 10:51:43.000 203 33787.86 152.28 17084.01 88888.00 2017-07-22 10:51:44.000 203 33787.87 152.24 17084.02 88888.00 2017-07-22 10:51:45.000 203 33787.88 152.26 17084.06 37861.50 2017-07-22 10:51:46.000 203 33787.85 152.26 17084.03 88888.00 2017-07-22 10:51:47.000 203 33787.83 152.26 17083.98 88888.00 2017-07-22 10:51:48.000 203 33787.82 152.25 17083.99 88888.00 2017-07-22 10:51:49.000 203 33787.83 152.24 17084.03 88888.00 2017-07-22 10:51:50.000 203 33787.85 152.23 17084.03 37861.53 2017-07-22 10:51:51.000 203 33787.81 152.21 17083.99 88888.00 2017-07-22 10:51:52.000 203 33787.80 152.22 17084.04 88888.00 2017-07-22 10:51:53.000 203 33787.84 152.25 17084.04 88888.00 2017-07-22 10:51:54.000 203 33787.79 152.22 17084.05 88888.00 2017-07-22 10:51:55.000 203 33787.72 152.23 17084.05 37861.49 2017-07-22 10:51:56.000 203 33787.71 152.27 17084.08 88888.00 2017-07-22 10:51:57.000 203 33787.74 152.31 17084.08 88888.00 2017-07-22 10:51:58.000 203 33787.75 152.29 17084.07 88888.00 2017-07-22 10:51:59.000 203 33787.81 152.28 17084.04 88888.00 2017-07-22 10:52:00.000 203 33787.87 152.25 17084.03 37861.49 2017-07-22 10:52:01.000 203 33787.85 152.30 17084.06 88888.00 2017-07-22 10:52:02.000 203 33787.86 152.34 17084.06 88888.00 2017-07-22 10:52:03.000 203 33787.84 152.34 17084.06 88888.00 2017-07-22 10:52:04.000 203 33787.84 152.33 17084.09 88888.00 2017-07-22 10:52:05.000 203 33787.85 152.31 17084.10 37861.44 2017-07-22 10:52:06.000 203 33787.83 152.34 17084.08 88888.00 2017-07-22 10:52:07.000 203 33787.82 152.35 17084.05 88888.00 2017-07-22 10:52:08.000 203 33787.83 152.33 17084.03 88888.00 2017-07-22 10:52:09.000 203 33787.83 152.30 17084.03 88888.00 2017-07-22 10:52:10.000 203 33787.85 152.31 17084.03 37861.49 2017-07-22 10:52:11.000 203 33787.86 152.33 17084.07 88888.00 2017-07-22 10:52:12.000 203 33787.88 152.31 17084.07 88888.00 2017-07-22 10:52:13.000 203 33787.90 152.33 17084.03 88888.00 2017-07-22 10:52:14.000 203 33787.88 152.28 17084.07 88888.00 2017-07-22 10:52:15.000 203 33787.89 152.32 17084.07 37861.50 2017-07-22 10:52:16.000 203 33787.91 152.33 17084.06 88888.00 2017-07-22 10:52:17.000 203 33787.93 152.32 17084.01 88888.00 2017-07-22 10:52:18.000 203 33787.95 152.37 17084.01 88888.00 2017-07-22 10:52:19.000 203 33787.96 152.37 17084.05 88888.00 2017-07-22 10:52:20.000 203 33787.95 152.38 17084.05 37861.48 2017-07-22 10:52:21.000 203 33787.95 152.36 17084.06 88888.00 2017-07-22 10:52:22.000 203 33787.94 152.38 17084.02 88888.00 2017-07-22 10:52:23.000 203 33787.93 152.37 17083.99 88888.00 2017-07-22 10:52:24.000 203 33787.94 152.35 17084.01 88888.00 2017-07-22 10:52:25.000 203 33787.95 152.37 17083.98 37861.60 2017-07-22 10:52:26.000 203 33787.94 152.39 17083.99 88888.00 2017-07-22 10:52:27.000 203 33787.92 152.39 17084.01 88888.00 2017-07-22 10:52:28.000 203 33787.93 152.42 17084.03 88888.00 2017-07-22 10:52:29.000 203 33787.95 152.40 17084.03 88888.00 2017-07-22 10:52:30.000 203 33787.94 152.38 17084.03 37861.61 2017-07-22 10:52:31.000 203 33787.92 152.38 17084.05 88888.00 2017-07-22 10:52:32.000 203 33787.90 152.39 17084.03 88888.00 2017-07-22 10:52:33.000 203 33787.89 152.37 17084.00 88888.00 2017-07-22 10:52:34.000 203 33787.93 152.36 17084.00 88888.00 2017-07-22 10:52:35.000 203 33787.92 152.37 17084.03 37861.54 2017-07-22 10:52:36.000 203 33787.89 152.39 17084.03 88888.00 2017-07-22 10:52:37.000 203 33787.84 152.41 17084.00 88888.00 2017-07-22 10:52:38.000 203 33787.83 152.41 17083.99 88888.00 2017-07-22 10:52:39.000 203 33787.80 152.45 17083.98 88888.00 2017-07-22 10:52:40.000 203 33787.77 152.43 17084.05 37861.43 2017-07-22 10:52:41.000 203 33787.74 152.39 17084.09 88888.00 2017-07-22 10:52:42.000 203 33787.72 152.39 17084.06 88888.00 2017-07-22 10:52:43.000 203 33787.69 152.41 17084.05 88888.00 2017-07-22 10:52:44.000 203 33787.66 152.44 17084.08 88888.00 2017-07-22 10:52:45.000 203 33787.65 152.45 17084.13 37861.36 2017-07-22 10:52:46.000 203 33787.64 152.45 17084.13 88888.00 2017-07-22 10:52:47.000 203 33787.60 152.47 17084.11 88888.00 2017-07-22 10:52:48.000 203 33787.59 152.48 17084.07 88888.00 2017-07-22 10:52:49.000 203 33787.60 152.50 17084.06 88888.00 2017-07-22 10:52:50.000 203 33787.61 152.52 17084.11 37861.31 2017-07-22 10:52:51.000 203 33787.61 152.51 17084.13 88888.00 2017-07-22 10:52:52.000 203 33787.61 152.52 17084.11 88888.00 2017-07-22 10:52:53.000 203 33787.64 152.53 17084.08 88888.00 2017-07-22 10:52:54.000 203 33787.63 152.53 17084.12 88888.00 2017-07-22 10:52:55.000 203 33787.59 152.55 17084.15 37861.24 2017-07-22 10:52:56.000 203 33787.58 152.54 17084.12 88888.00 2017-07-22 10:52:57.000 203 33787.55 152.56 17084.14 88888.00 2017-07-22 10:52:58.000 203 33787.58 152.55 17084.13 88888.00 2017-07-22 10:52:59.000 203 33787.56 152.56 17084.12 88888.00 2017-07-22 10:53:00.000 203 33787.53 152.56 17084.12 37861.33 2017-07-22 10:53:01.000 203 33787.55 152.56 17084.15 88888.00 2017-07-22 10:53:02.000 203 33787.53 152.58 17084.13 88888.00 2017-07-22 10:53:03.000 203 33787.56 152.59 17084.07 88888.00 2017-07-22 10:53:04.000 203 33787.57 152.55 17084.04 88888.00 2017-07-22 10:53:05.000 203 33787.58 152.53 17084.08 37861.25 2017-07-22 10:53:06.000 203 33787.60 152.51 17084.06 88888.00 2017-07-22 10:53:07.000 203 33787.61 152.55 17084.05 88888.00 2017-07-22 10:53:08.000 203 33787.61 152.61 17084.08 88888.00 2017-07-22 10:53:09.000 203 33787.59 152.61 17084.06 88888.00 2017-07-22 10:53:10.000 203 33787.60 152.58 17084.07 37861.23 2017-07-22 10:53:11.000 203 33787.59 152.58 17084.08 88888.00 2017-07-22 10:53:12.000 203 33787.61 152.61 17084.13 88888.00 2017-07-22 10:53:13.000 203 33787.65 152.63 17084.11 88888.00 2017-07-22 10:53:14.000 203 33787.65 152.63 17084.12 88888.00 2017-07-22 10:53:15.000 203 33787.65 152.65 17084.09 37861.33 2017-07-22 10:53:16.000 203 33787.65 152.64 17084.06 88888.00 2017-07-22 10:53:17.000 203 33787.68 152.66 17084.09 88888.00 2017-07-22 10:53:18.000 203 33787.66 152.69 17084.10 88888.00 2017-07-22 10:53:19.000 203 33787.67 152.69 17084.09 88888.00 2017-07-22 10:53:20.000 203 33787.68 152.69 17084.11 37861.26 2017-07-22 10:53:21.000 203 33787.66 152.69 17084.06 88888.00 2017-07-22 10:53:22.000 203 33787.68 152.68 17084.05 88888.00 2017-07-22 10:53:23.000 203 33787.67 152.66 17084.10 88888.00 2017-07-22 10:53:24.000 203 33787.63 152.72 17084.09 88888.00 2017-07-22 10:53:25.000 203 33787.59 152.73 17084.06 37861.26 2017-07-22 10:53:26.000 203 33787.60 152.72 17084.08 88888.00 2017-07-22 10:53:27.000 203 33787.60 152.76 17084.08 88888.00 2017-07-22 10:53:28.000 203 33787.62 152.80 17084.10 88888.00 2017-07-22 10:53:29.000 203 33787.57 152.80 17084.06 88888.00 2017-07-22 10:53:30.000 203 33787.57 152.79 17084.09 37861.30 2017-07-22 10:53:31.000 203 33787.56 152.81 17084.10 88888.00 2017-07-22 10:53:32.000 203 33787.53 152.84 17084.08 88888.00 2017-07-22 10:53:33.000 203 33787.51 152.83 17084.05 88888.00 2017-07-22 10:53:34.000 203 33787.50 152.82 17084.07 88888.00 2017-07-22 10:53:35.000 203 33787.52 152.81 17084.10 37861.24 2017-07-22 10:53:36.000 203 33787.51 152.80 17084.08 88888.00 2017-07-22 10:53:37.000 203 33787.50 152.80 17084.04 88888.00 2017-07-22 10:53:38.000 203 33787.53 152.81 17084.04 88888.00 2017-07-22 10:53:39.000 203 33787.52 152.84 17084.07 88888.00 2017-07-22 10:53:40.000 203 33787.49 152.79 17084.07 37861.14 2017-07-22 10:53:41.000 203 33787.49 152.78 17084.07 88888.00 2017-07-22 10:53:42.000 203 33787.49 152.81 17084.09 88888.00 2017-07-22 10:53:43.000 203 33787.44 152.82 17084.08 88888.00 2017-07-22 10:53:44.000 203 33787.44 152.83 17084.07 88888.00 2017-07-22 10:53:45.000 203 33787.47 152.79 17084.09 37861.15 2017-07-22 10:53:46.000 203 33787.47 152.80 17084.12 88888.00 2017-07-22 10:53:47.000 203 33787.43 152.85 17084.08 88888.00 2017-07-22 10:53:48.000 203 33787.40 152.83 17084.07 88888.00 2017-07-22 10:53:49.000 203 33787.35 152.85 17084.06 88888.00 2017-07-22 10:53:50.000 203 33787.36 152.87 17084.10 37861.10 2017-07-22 10:53:51.000 203 33787.37 152.84 17084.08 88888.00 2017-07-22 10:53:52.000 203 33787.37 152.83 17084.07 88888.00 2017-07-22 10:53:53.000 203 33787.30 152.84 17084.05 88888.00 2017-07-22 10:53:54.000 203 33787.29 152.83 17084.06 88888.00 2017-07-22 10:53:55.000 203 33787.29 152.85 17084.05 37860.99 2017-07-22 10:53:56.000 203 33787.29 152.84 17084.06 88888.00 2017-07-22 10:53:57.000 203 33787.28 152.85 17084.08 88888.00 2017-07-22 10:53:58.000 203 33787.29 152.86 17084.11 88888.00 2017-07-22 10:53:59.000 203 33787.28 152.89 17084.12 88888.00 2017-07-22 10:54:00.000 203 33787.26 152.86 17084.12 37860.97 2017-07-22 10:54:01.000 203 33787.23 152.83 17084.08 88888.00 2017-07-22 10:54:02.000 203 33787.18 152.82 17084.10 88888.00 2017-07-22 10:54:03.000 203 33787.17 152.84 17084.06 88888.00 2017-07-22 10:54:04.000 203 33787.17 152.84 17084.03 88888.00 2017-07-22 10:54:05.000 203 33787.16 152.83 17084.04 37860.98 2017-07-22 10:54:06.000 203 33787.14 152.88 17084.08 88888.00 2017-07-22 10:54:07.000 203 33787.10 152.92 17084.06 88888.00 2017-07-22 10:54:08.000 203 33787.10 152.92 17084.01 88888.00 2017-07-22 10:54:09.000 203 33787.09 152.94 17084.05 88888.00 2017-07-22 10:54:10.000 203 33787.08 152.93 17084.05 37860.94 2017-07-22 10:54:11.000 203 33787.11 152.94 17084.05 88888.00 2017-07-22 10:54:12.000 203 33787.12 152.93 17084.04 88888.00 2017-07-22 10:54:13.000 203 33787.13 152.95 17084.08 88888.00 2017-07-22 10:54:14.000 203 33787.09 152.95 17084.09 88888.00 2017-07-22 10:54:15.000 203 33787.08 152.93 17084.02 37860.76 2017-07-22 10:54:16.000 203 33787.10 152.90 17084.02 88888.00 2017-07-22 10:54:17.000 203 33787.14 152.89 17084.06 88888.00 2017-07-22 10:54:18.000 203 33787.17 152.87 17084.06 88888.00 2017-07-22 10:54:19.000 203 33787.15 152.88 17084.03 88888.00 2017-07-22 10:54:20.000 203 33787.15 152.88 17084.04 37860.90 2017-07-22 10:54:21.000 203 33787.16 152.88 17084.05 88888.00 2017-07-22 10:54:22.000 203 33787.15 152.89 17084.04 88888.00 2017-07-22 10:54:23.000 203 33787.17 152.91 17084.00 88888.00 2017-07-22 10:54:24.000 203 33787.15 152.95 17084.03 88888.00 2017-07-22 10:54:25.000 203 33787.17 152.92 17084.01 37860.84 2017-07-22 10:54:26.000 203 33787.21 152.90 17084.00 88888.00 2017-07-22 10:54:27.000 203 33787.26 152.89 17083.94 88888.00 2017-07-22 10:54:28.000 203 33787.28 152.87 17083.94 88888.00 2017-07-22 10:54:29.000 203 33787.26 152.84 17083.95 88888.00 2017-07-22 10:54:30.000 203 33787.26 152.83 17083.94 37860.91 2017-07-22 10:54:31.000 203 33787.25 152.83 17083.95 88888.00 2017-07-22 10:54:32.000 203 33787.23 152.85 17083.95 88888.00 2017-07-22 10:54:33.000 203 33787.22 152.85 17084.00 88888.00 2017-07-22 10:54:34.000 203 33787.24 152.86 17084.00 88888.00 2017-07-22 10:54:35.000 203 33787.23 152.90 17083.99 37861.07 2017-07-22 10:54:36.000 203 33787.26 152.87 17084.00 88888.00 2017-07-22 10:54:37.000 203 33787.24 152.86 17083.99 88888.00 2017-07-22 10:54:38.000 203 33787.26 152.82 17083.95 88888.00 2017-07-22 10:54:39.000 203 33787.28 152.78 17083.95 88888.00 2017-07-22 10:54:40.000 203 33787.28 152.78 17083.94 37861.01 2017-07-22 10:54:41.000 203 33787.29 152.80 17083.95 88888.00 2017-07-22 10:54:42.000 203 33787.30 152.80 17083.98 88888.00 2017-07-22 10:54:43.000 203 33787.33 152.80 17083.97 88888.00 2017-07-22 10:54:44.000 203 33787.35 152.82 17083.98 88888.00 2017-07-22 10:54:45.000 203 33787.37 152.80 17083.99 37861.10 2017-07-22 10:54:46.000 203 33787.39 152.79 17083.98 88888.00 2017-07-22 10:54:47.000 203 33787.39 152.77 17083.99 88888.00 2017-07-22 10:54:48.000 203 33787.39 152.74 17083.99 88888.00 2017-07-22 10:54:49.000 203 33787.37 152.71 17083.98 88888.00 2017-07-22 10:54:50.000 203 33787.36 152.68 17083.95 37861.16 2017-07-22 10:54:51.000 203 33787.40 152.70 17083.96 88888.00 2017-07-22 10:54:52.000 203 33787.43 152.73 17083.98 88888.00 2017-07-22 10:54:53.000 203 33787.41 152.65 17083.97 88888.00 2017-07-22 10:54:54.000 203 33787.39 152.61 17083.97 88888.00 2017-07-22 10:54:55.000 203 33787.42 152.64 17083.96 37861.15 2017-07-22 10:54:56.000 203 33787.39 152.66 17083.93 88888.00 2017-07-22 10:54:57.000 203 33787.35 152.66 17083.92 88888.00 2017-07-22 10:54:58.000 203 33787.32 152.65 17083.95 88888.00 2017-07-22 10:54:59.000 203 33787.37 152.67 17084.02 88888.00 2017-07-22 10:55:00.000 203 33787.40 152.69 17084.00 37861.10 2017-07-22 10:55:01.000 203 33787.38 152.71 17083.96 88888.00 2017-07-22 10:55:02.000 203 33787.39 152.73 17084.01 88888.00 2017-07-22 10:55:03.000 203 33787.43 152.74 17083.99 88888.00 2017-07-22 10:55:04.000 203 33787.44 152.70 17083.95 88888.00 2017-07-22 10:55:05.000 203 33787.42 152.66 17083.90 37861.08 2017-07-22 10:55:06.000 203 33787.42 152.66 17083.90 88888.00 2017-07-22 10:55:07.000 203 33787.44 152.70 17083.90 88888.00 2017-07-22 10:55:08.000 203 33787.41 152.72 17083.90 88888.00 2017-07-22 10:55:09.000 203 33787.43 152.74 17083.95 88888.00 2017-07-22 10:55:10.000 203 33787.49 152.73 17083.97 37861.16 2017-07-22 10:55:11.000 203 33787.45 152.73 17083.97 88888.00 2017-07-22 10:55:12.000 203 33787.42 152.74 17083.97 88888.00 2017-07-22 10:55:13.000 203 33787.43 152.72 17083.96 88888.00 2017-07-22 10:55:14.000 203 33787.39 152.74 17083.98 88888.00 2017-07-22 10:55:15.000 203 33787.39 152.68 17083.98 37861.02 2017-07-22 10:55:16.000 203 33787.41 152.64 17083.97 88888.00 2017-07-22 10:55:17.000 203 33787.40 152.65 17083.97 88888.00 2017-07-22 10:55:18.000 203 33787.36 152.65 17083.99 88888.00 2017-07-22 10:55:19.000 203 33787.32 152.65 17083.98 88888.00 2017-07-22 10:55:20.000 203 33787.33 152.65 17083.99 37861.11 2017-07-22 10:55:21.000 203 33787.33 152.64 17083.97 88888.00 2017-07-22 10:55:22.000 203 33787.34 152.63 17083.97 88888.00 2017-07-22 10:55:23.000 203 33787.37 152.63 17083.97 88888.00 2017-07-22 10:55:24.000 203 33787.36 152.66 17083.98 88888.00 2017-07-22 10:55:25.000 203 33787.37 152.64 17083.96 37861.08 2017-07-22 10:55:26.000 203 33787.36 152.64 17083.96 88888.00 2017-07-22 10:55:27.000 203 33787.33 152.61 17083.98 88888.00 2017-07-22 10:55:28.000 203 33787.32 152.63 17083.97 88888.00 2017-07-22 10:55:29.000 203 33787.31 152.65 17083.98 88888.00 2017-07-22 10:55:30.000 203 33787.27 152.64 17084.00 37860.98 2017-07-22 10:55:31.000 203 33787.24 152.66 17083.99 88888.00 2017-07-22 10:55:32.000 203 33787.25 152.66 17083.99 88888.00 2017-07-22 10:55:33.000 203 33787.24 152.64 17084.02 88888.00 2017-07-22 10:55:34.000 203 33787.23 152.65 17084.02 88888.00 2017-07-22 10:55:35.000 203 33787.19 152.68 17084.01 37861.05 2017-07-22 10:55:36.000 203 33787.19 152.68 17084.06 88888.00 2017-07-22 10:55:37.000 203 33787.21 152.68 17084.08 88888.00 2017-07-22 10:55:38.000 203 33787.18 152.68 17084.03 88888.00 2017-07-22 10:55:39.000 203 33787.19 152.66 17083.99 88888.00 2017-07-22 10:55:40.000 203 33787.20 152.67 17083.96 37861.03 2017-07-22 10:55:41.000 203 33787.19 152.70 17083.98 88888.00 2017-07-22 10:55:42.000 203 33787.22 152.70 17084.05 88888.00 2017-07-22 10:55:43.000 203 33787.20 152.69 17084.02 88888.00 2017-07-22 10:55:44.000 203 33787.18 152.72 17084.00 88888.00 2017-07-22 10:55:45.000 203 33787.23 152.67 17084.05 37861.00 2017-07-22 10:55:46.000 203 33787.20 152.66 17084.06 88888.00 2017-07-22 10:55:47.000 203 33787.13 152.68 17084.06 88888.00 2017-07-22 10:55:48.000 203 33787.12 152.72 17084.05 88888.00 2017-07-22 10:55:49.000 203 33787.06 152.68 17084.06 88888.00 2017-07-22 10:55:50.000 203 33787.04 152.64 17084.05 37860.86 2017-07-22 10:55:51.000 203 33787.04 152.66 17084.07 88888.00 2017-07-22 10:55:52.000 203 33786.95 152.70 17084.07 88888.00 2017-07-22 10:55:53.000 203 33786.90 152.70 17084.06 88888.00 2017-07-22 10:55:54.000 203 33786.90 152.73 17084.11 88888.00 2017-07-22 10:55:55.000 203 33786.90 152.71 17084.07 37860.73 2017-07-22 10:55:56.000 203 33786.90 152.68 17084.04 88888.00 2017-07-22 10:55:57.000 203 33786.94 152.68 17084.04 88888.00 2017-07-22 10:55:58.000 203 33786.90 152.66 17084.06 88888.00 2017-07-22 10:55:59.000 203 33786.88 152.68 17084.07 88888.00 2017-07-22 10:56:00.000 203 33786.85 152.69 17084.07 37860.74 2017-07-22 10:56:01.000 203 33786.80 152.68 17084.06 88888.00 2017-07-22 10:56:02.000 203 33786.81 152.67 17084.07 88888.00 2017-07-22 10:56:03.000 203 33786.82 152.68 17084.12 88888.00 2017-07-22 10:56:04.000 203 33786.80 152.64 17084.11 88888.00 2017-07-22 10:56:05.000 203 33786.79 152.57 17084.10 37860.71 2017-07-22 10:56:06.000 203 33786.79 152.62 17084.12 88888.00 2017-07-22 10:56:07.000 203 33786.76 152.61 17084.11 88888.00 2017-07-22 10:56:08.000 203 33786.76 152.59 17084.09 88888.00 2017-07-22 10:56:09.000 203 33786.78 152.60 17084.12 88888.00 2017-07-22 10:56:10.000 203 33786.78 152.66 17084.14 37860.62 2017-07-22 10:56:11.000 203 33786.71 152.63 17084.09 88888.00 2017-07-22 10:56:12.000 203 33786.68 152.63 17084.08 88888.00 2017-07-22 10:56:13.000 203 33786.67 152.65 17084.06 88888.00 2017-07-22 10:56:14.000 203 33786.67 152.68 17084.09 88888.00 2017-07-22 10:56:15.000 203 33786.61 152.73 17084.11 37860.55 2017-07-22 10:56:16.000 203 33786.57 152.75 17084.11 88888.00 2017-07-22 10:56:17.000 203 33786.56 152.75 17084.09 88888.00 2017-07-22 10:56:18.000 203 33786.57 152.75 17084.11 88888.00 2017-07-22 10:56:19.000 203 33786.56 152.78 17084.09 88888.00 2017-07-22 10:56:20.000 203 33786.56 152.78 17084.10 37860.44 2017-07-22 10:56:21.000 203 33786.51 152.77 17084.14 88888.00 2017-07-22 10:56:22.000 203 33786.50 152.81 17084.15 88888.00 2017-07-22 10:56:23.000 203 33786.47 152.81 17084.13 88888.00 2017-07-22 10:56:24.000 203 33786.49 152.78 17084.10 88888.00 2017-07-22 10:56:25.000 203 33786.46 152.81 17084.12 37860.37 2017-07-22 10:56:26.000 203 33786.41 152.77 17084.09 88888.00 2017-07-22 10:56:27.000 203 33786.43 152.74 17084.11 88888.00 2017-07-22 10:56:28.000 203 33786.39 152.72 17084.12 88888.00 2017-07-22 10:56:29.000 203 33786.39 152.74 17084.07 88888.00 2017-07-22 10:56:30.000 203 33786.37 152.74 17084.07 37860.25 2017-07-22 10:56:31.000 203 33786.38 152.73 17084.08 88888.00 2017-07-22 10:56:32.000 203 33786.35 152.74 17084.10 88888.00 2017-07-22 10:56:33.000 203 33786.35 152.72 17084.06 88888.00 2017-07-22 10:56:34.000 203 33786.32 152.72 17084.07 88888.00 2017-07-22 10:56:35.000 203 33786.29 152.71 17084.04 37860.27 2017-07-22 10:56:36.000 203 33786.34 152.70 17084.05 88888.00 2017-07-22 10:56:37.000 203 33786.33 152.66 17084.04 88888.00 2017-07-22 10:56:38.000 203 33786.36 152.66 17084.03 88888.00 2017-07-22 10:56:39.000 203 33786.34 152.68 17084.05 88888.00 2017-07-22 10:56:40.000 203 33786.32 152.73 17084.08 37860.28 2017-07-22 10:56:41.000 203 33786.35 152.69 17084.07 88888.00 2017-07-22 10:56:42.000 203 33786.35 152.67 17084.04 88888.00 2017-07-22 10:56:43.000 203 33786.31 152.66 17084.03 88888.00 2017-07-22 10:56:44.000 203 33786.31 152.65 17084.02 88888.00 2017-07-22 10:56:45.000 203 33786.32 152.68 17083.99 37860.16 2017-07-22 10:56:46.000 203 33786.29 152.71 17084.01 88888.00 2017-07-22 10:56:47.000 203 33786.26 152.74 17084.04 88888.00 2017-07-22 10:56:48.000 203 33786.24 152.74 17084.04 88888.00 2017-07-22 10:56:49.000 203 33786.24 152.72 17084.05 88888.00 2017-07-22 10:56:50.000 203 33786.25 152.73 17084.11 37860.15 2017-07-22 10:56:51.000 203 33786.26 152.75 17084.06 88888.00 2017-07-22 10:56:52.000 203 33786.25 152.73 17084.04 88888.00 2017-07-22 10:56:53.000 203 33786.26 152.72 17084.05 88888.00 2017-07-22 10:56:54.000 203 33786.25 152.71 17084.06 88888.00 2017-07-22 10:56:55.000 203 33786.23 152.73 17084.02 37860.23 2017-07-22 10:56:56.000 203 33786.27 152.74 17084.01 88888.00 2017-07-22 10:56:57.000 203 33786.30 152.75 17084.03 88888.00 2017-07-22 10:56:58.000 203 33786.29 152.74 17083.99 88888.00 2017-07-22 10:56:59.000 203 33786.30 152.77 17084.02 88888.00 2017-07-22 10:57:00.000 203 33786.30 152.77 17084.04 37860.15 2017-07-22 10:57:01.000 203 33786.27 152.76 17084.04 88888.00 2017-07-22 10:57:02.000 203 33786.27 152.80 17084.04 88888.00 2017-07-22 10:57:03.000 203 33786.25 152.83 17084.04 88888.00 2017-07-22 10:57:04.000 203 33786.25 152.83 17084.01 88888.00 2017-07-22 10:57:05.000 203 33786.24 152.80 17084.01 37860.08 2017-07-22 10:57:06.000 203 33786.26 152.80 17083.98 88888.00 2017-07-22 10:57:07.000 203 33786.28 152.80 17083.98 88888.00 2017-07-22 10:57:08.000 203 33786.28 152.78 17083.94 88888.00 2017-07-22 10:57:09.000 203 33786.22 152.78 17083.95 88888.00 2017-07-22 10:57:10.000 203 33786.24 152.82 17083.94 37860.17 2017-07-22 10:57:11.000 203 33786.22 152.82 17083.95 88888.00 2017-07-22 10:57:12.000 203 33786.19 152.77 17083.98 88888.00 2017-07-22 10:57:13.000 203 33786.16 152.81 17083.98 88888.00 2017-07-22 10:57:14.000 203 33786.12 152.81 17083.94 88888.00 2017-07-22 10:57:15.000 203 33786.11 152.81 17083.96 37859.99 2017-07-22 10:57:16.000 203 33786.10 152.84 17083.98 88888.00 2017-07-22 10:57:17.000 203 33786.08 152.86 17084.01 88888.00 2017-07-22 10:57:18.000 203 33786.07 152.87 17083.99 88888.00 2017-07-22 10:57:19.000 203 33786.02 152.85 17083.99 88888.00 2017-07-22 10:57:20.000 203 33786.01 152.84 17083.97 37859.99 2017-07-22 10:57:21.000 203 33786.01 152.88 17084.01 88888.00 2017-07-22 10:57:22.000 203 33785.98 152.89 17084.02 88888.00 2017-07-22 10:57:23.000 203 33785.98 152.88 17084.01 88888.00 2017-07-22 10:57:24.000 203 33785.96 152.87 17083.99 88888.00 2017-07-22 10:57:25.000 203 33785.94 152.88 17083.99 37859.93 2017-07-22 10:57:26.000 203 33785.97 152.91 17084.01 88888.00 2017-07-22 10:57:27.000 203 33785.96 152.91 17084.02 88888.00 2017-07-22 10:57:28.000 203 33785.99 152.90 17084.02 88888.00 2017-07-22 10:57:29.000 203 33785.97 152.90 17084.05 88888.00 2017-07-22 10:57:30.000 203 33786.01 152.91 17084.03 37859.96 2017-07-22 10:57:31.000 203 33786.02 152.89 17084.01 88888.00 2017-07-22 10:57:32.000 203 33786.01 152.93 17084.04 88888.00 2017-07-22 10:57:33.000 203 33786.02 152.94 17084.01 88888.00 2017-07-22 10:57:34.000 203 33785.98 152.88 17083.99 88888.00 2017-07-22 10:57:35.000 203 33785.99 152.87 17084.03 37860.01 2017-07-22 10:57:36.000 203 33786.00 152.89 17083.99 88888.00 2017-07-22 10:57:37.000 203 33786.02 152.91 17083.96 88888.00 2017-07-22 10:57:38.000 203 33786.05 152.93 17083.98 88888.00 2017-07-22 10:57:39.000 203 33786.03 152.93 17084.00 88888.00 2017-07-22 10:57:40.000 203 33786.04 152.97 17084.03 37859.98 2017-07-22 10:57:41.000 203 33786.02 152.92 17084.05 88888.00 2017-07-22 10:57:42.000 203 33786.00 152.93 17084.00 88888.00 2017-07-22 10:57:43.000 203 33785.96 152.91 17083.99 88888.00 2017-07-22 10:57:44.000 203 33785.98 152.95 17084.02 88888.00 2017-07-22 10:57:45.000 203 33785.99 153.00 17084.00 37859.88 2017-07-22 10:57:46.000 203 33785.98 153.03 17083.97 88888.00 2017-07-22 10:57:47.000 203 33785.97 153.04 17083.97 88888.00 2017-07-22 10:57:48.000 203 33786.00 153.03 17084.00 88888.00 2017-07-22 10:57:49.000 203 33786.01 153.01 17083.96 88888.00 2017-07-22 10:57:50.000 203 33786.00 153.01 17083.94 37859.92 2017-07-22 10:57:51.000 203 33786.00 153.02 17083.94 88888.00 2017-07-22 10:57:52.000 203 33786.01 153.03 17083.95 88888.00 2017-07-22 10:57:53.000 203 33786.03 153.05 17083.94 88888.00 2017-07-22 10:57:54.000 203 33786.05 153.04 17083.93 88888.00 2017-07-22 10:57:55.000 203 33786.03 153.02 17083.96 37859.85 2017-07-22 10:57:56.000 203 33786.02 153.07 17083.94 88888.00 2017-07-22 10:57:57.000 203 33786.02 153.12 17083.96 88888.00 2017-07-22 10:57:58.000 203 33786.06 153.12 17083.99 88888.00 2017-07-22 10:57:59.000 203 33786.08 153.12 17083.99 88888.00 2017-07-22 10:58:00.000 203 33786.07 153.10 17083.99 37859.95 2017-07-22 10:58:01.000 203 33786.09 153.07 17083.97 88888.00 2017-07-22 10:58:02.000 203 33786.09 153.09 17083.93 88888.00 2017-07-22 10:58:03.000 203 33786.10 153.06 17083.96 88888.00 2017-07-22 10:58:04.000 203 33786.07 153.04 17084.02 88888.00 2017-07-22 10:58:05.000 203 33786.03 153.02 17083.99 37859.93 2017-07-22 10:58:06.000 203 33786.04 153.02 17084.02 88888.00 2017-07-22 10:58:07.000 203 33786.04 153.03 17084.01 88888.00 2017-07-22 10:58:08.000 203 33786.03 153.04 17083.99 88888.00 2017-07-22 10:58:09.000 203 33785.99 152.97 17083.96 88888.00 2017-07-22 10:58:10.000 203 33785.97 152.95 17083.94 37859.90 2017-07-22 10:58:11.000 203 33785.95 152.97 17083.97 88888.00 2017-07-22 10:58:12.000 203 33785.92 152.94 17084.01 88888.00 2017-07-22 10:58:13.000 203 33785.87 152.93 17083.97 88888.00 2017-07-22 10:58:14.000 203 33785.88 152.94 17083.90 88888.00 2017-07-22 10:58:15.000 203 33785.91 152.94 17083.92 37859.84 2017-07-22 10:58:16.000 203 33785.93 152.95 17083.88 88888.00 2017-07-22 10:58:17.000 203 33785.95 152.97 17083.85 88888.00 2017-07-22 10:58:18.000 203 33785.95 153.00 17083.88 88888.00 2017-07-22 10:58:19.000 203 33785.95 153.03 17083.90 88888.00 2017-07-22 10:58:20.000 203 33785.95 153.06 17083.91 37859.75 2017-07-22 10:58:21.000 203 33785.96 153.10 17083.95 88888.00 2017-07-22 10:58:22.000 203 33785.99 153.08 17083.93 88888.00 2017-07-22 10:58:23.000 203 33785.98 153.08 17083.96 88888.00 2017-07-22 10:58:24.000 203 33785.98 153.11 17084.00 88888.00 2017-07-22 10:58:25.000 203 33785.96 153.07 17083.99 37859.85 2017-07-22 10:58:26.000 203 33785.95 153.11 17083.98 88888.00 2017-07-22 10:58:27.000 203 33785.94 153.13 17083.94 88888.00 2017-07-22 10:58:28.000 203 33785.95 153.11 17083.93 88888.00 2017-07-22 10:58:29.000 203 33785.94 153.12 17083.98 88888.00 2017-07-22 10:58:30.000 203 33785.94 153.16 17083.97 37859.82 2017-07-22 10:58:31.000 203 33785.94 153.15 17083.98 88888.00 2017-07-22 10:58:32.000 203 33785.93 153.12 17083.98 88888.00 2017-07-22 10:58:33.000 203 33785.90 153.10 17084.00 88888.00 2017-07-22 10:58:34.000 203 33785.92 153.16 17083.97 88888.00 2017-07-22 10:58:35.000 203 33785.92 153.12 17083.95 37859.69 2017-07-22 10:58:36.000 203 33785.91 153.10 17083.93 88888.00 2017-07-22 10:58:37.000 203 33785.93 153.13 17083.93 88888.00 2017-07-22 10:58:38.000 203 33785.92 153.13 17083.97 88888.00 2017-07-22 10:58:39.000 203 33785.91 153.15 17083.97 88888.00 2017-07-22 10:58:40.000 203 33785.90 153.15 17083.99 37859.86 2017-07-22 10:58:41.000 203 33785.87 153.18 17083.98 88888.00 2017-07-22 10:58:42.000 203 33785.89 153.16 17084.00 88888.00 2017-07-22 10:58:43.000 203 33785.87 153.17 17084.01 88888.00 2017-07-22 10:58:44.000 203 33785.89 153.12 17084.00 88888.00 2017-07-22 10:58:45.000 203 33785.87 153.09 17084.03 37859.77 2017-07-22 10:58:46.000 203 33785.90 153.13 17084.00 88888.00 2017-07-22 10:58:47.000 203 33785.91 153.19 17083.99 88888.00 2017-07-22 10:58:48.000 203 33785.89 153.18 17084.01 88888.00 2017-07-22 10:58:49.000 203 33785.87 153.15 17084.00 88888.00 2017-07-22 10:58:50.000 203 33785.85 153.18 17083.97 37859.70 2017-07-22 10:58:51.000 203 33785.87 153.19 17084.00 88888.00 2017-07-22 10:58:52.000 203 33785.88 153.18 17084.01 88888.00 2017-07-22 10:58:53.000 203 33785.85 153.21 17083.95 88888.00 2017-07-22 10:58:54.000 203 33785.85 153.26 17083.98 88888.00 2017-07-22 10:58:55.000 203 33785.87 153.26 17084.00 37859.76 2017-07-22 10:58:56.000 203 33785.90 153.24 17083.98 88888.00 2017-07-22 10:58:57.000 203 33785.92 153.25 17083.98 88888.00 2017-07-22 10:58:58.000 203 33785.93 153.24 17083.97 88888.00 2017-07-22 10:58:59.000 203 33785.95 153.23 17083.95 88888.00 2017-07-22 10:59:00.000 203 33785.99 153.24 17083.96 37859.76 2017-07-22 10:59:01.000 203 33786.00 153.27 17083.95 88888.00 2017-07-22 10:59:02.000 203 33786.04 153.25 17083.96 88888.00 2017-07-22 10:59:03.000 203 33786.11 153.20 17083.95 88888.00 2017-07-22 10:59:04.000 203 33786.11 153.17 17083.95 88888.00 2017-07-22 10:59:05.000 203 33786.13 153.14 17083.93 37859.74 2017-07-22 10:59:06.000 203 33786.13 153.15 17083.93 88888.00 2017-07-22 10:59:07.000 203 33786.16 153.15 17083.95 88888.00 2017-07-22 10:59:08.000 203 33786.23 153.14 17083.90 88888.00 2017-07-22 10:59:09.000 203 33786.24 153.12 17083.89 88888.00 2017-07-22 10:59:10.000 203 33786.25 153.13 17083.90 37859.94 2017-07-22 10:59:11.000 203 33786.27 153.11 17083.87 88888.00 2017-07-22 10:59:12.000 203 33786.28 153.10 17083.86 88888.00 2017-07-22 10:59:13.000 203 33786.27 153.13 17083.84 88888.00 2017-07-22 10:59:14.000 203 33786.30 153.10 17083.88 88888.00 2017-07-22 10:59:15.000 203 33786.32 153.07 17083.87 37860.09 2017-07-22 10:59:16.000 203 33786.31 153.12 17083.87 88888.00 2017-07-22 10:59:17.000 203 33786.38 153.12 17083.89 88888.00 2017-07-22 10:59:18.000 203 33786.42 153.10 17083.88 88888.00 2017-07-22 10:59:19.000 203 33786.43 153.12 17083.88 88888.00 2017-07-22 10:59:20.000 203 33786.42 153.11 17083.87 37860.01 2017-07-22 10:59:21.000 203 33786.46 153.12 17083.88 88888.00 2017-07-22 10:59:22.000 203 33786.49 153.15 17083.87 88888.00 2017-07-22 10:59:23.000 203 33786.49 153.15 17083.87 88888.00 2017-07-22 10:59:24.000 203 33786.51 153.10 17083.85 88888.00 2017-07-22 10:59:25.000 203 33786.52 153.13 17083.85 37860.22 2017-07-22 10:59:26.000 203 33786.51 153.14 17083.86 88888.00 2017-07-22 10:59:27.000 203 33786.49 153.14 17083.87 88888.00 2017-07-22 10:59:28.000 203 33786.50 153.15 17083.87 88888.00 2017-07-22 10:59:29.000 203 33786.51 153.11 17083.85 88888.00 2017-07-22 10:59:30.000 203 33786.51 153.12 17083.84 37860.26 2017-07-22 10:59:31.000 203 33786.50 153.10 17083.84 88888.00 2017-07-22 10:59:32.000 203 33786.55 153.09 17083.85 88888.00 2017-07-22 10:59:33.000 203 33786.57 153.12 17083.87 88888.00 2017-07-22 10:59:34.000 203 33786.57 153.11 17083.89 88888.00 2017-07-22 10:59:35.000 203 33786.58 153.10 17083.89 37860.19 2017-07-22 10:59:36.000 203 33786.64 153.07 17083.86 88888.00 2017-07-22 10:59:37.000 203 33786.68 153.03 17083.87 88888.00 2017-07-22 10:59:38.000 203 33786.65 153.01 17083.85 88888.00 2017-07-22 10:59:39.000 203 33786.62 152.97 17083.84 88888.00 2017-07-22 10:59:40.000 203 33786.59 152.95 17083.83 37860.28 2017-07-22 10:59:41.000 203 33786.57 152.92 17083.80 88888.00 2017-07-22 10:59:42.000 203 33786.57 152.91 17083.76 88888.00 2017-07-22 10:59:43.000 203 33786.60 152.88 17083.75 88888.00 2017-07-22 10:59:44.000 203 33786.61 152.91 17083.75 88888.00 2017-07-22 10:59:45.000 203 33786.56 152.97 17083.75 37860.36 2017-07-22 10:59:46.000 203 33786.53 152.96 17083.71 88888.00 2017-07-22 10:59:47.000 203 33786.54 152.97 17083.73 88888.00 2017-07-22 10:59:48.000 203 33786.56 152.97 17083.75 88888.00 2017-07-22 10:59:49.000 203 33786.56 152.95 17083.75 88888.00 2017-07-22 10:59:50.000 203 33786.52 152.95 17083.77 37860.26 2017-07-22 10:59:51.000 203 33786.49 152.92 17083.79 88888.00 2017-07-22 10:59:52.000 203 33786.51 152.93 17083.79 88888.00 2017-07-22 10:59:53.000 203 33786.49 152.95 17083.80 88888.00 2017-07-22 10:59:54.000 203 33786.49 152.99 17083.81 88888.00 2017-07-22 10:59:55.000 203 33786.52 153.01 17083.79 37860.29 2017-07-22 10:59:56.000 203 33786.52 153.01 17083.78 88888.00 2017-07-22 10:59:57.000 203 33786.49 152.96 17083.79 88888.00 2017-07-22 10:59:58.000 203 33786.50 152.96 17083.76 88888.00 2017-07-22 10:59:59.000 203 33786.53 152.95 17083.78 88888.00 2017-07-22 11:00:00.000 203 33786.56 152.92 17083.77 37860.29 2017-07-22 11:00:01.000 203 33786.56 152.87 17083.74 88888.00 2017-07-22 11:00:02.000 203 33786.57 152.87 17083.72 88888.00 2017-07-22 11:00:03.000 203 33786.60 152.83 17083.72 88888.00 2017-07-22 11:00:04.000 203 33786.63 152.81 17083.76 88888.00 2017-07-22 11:00:05.000 203 33786.63 152.79 17083.76 37860.12 2017-07-22 11:00:06.000 203 33786.63 152.81 17083.73 88888.00 2017-07-22 11:00:07.000 203 33786.64 152.83 17083.76 88888.00 2017-07-22 11:00:08.000 203 33786.66 152.85 17083.77 88888.00 2017-07-22 11:00:09.000 203 33786.68 152.83 17083.77 88888.00 2017-07-22 11:00:10.000 203 33786.68 152.80 17083.81 37860.36 2017-07-22 11:00:11.000 203 33786.67 152.80 17083.82 88888.00 2017-07-22 11:00:12.000 203 33786.65 152.81 17083.76 88888.00 2017-07-22 11:00:13.000 203 33786.62 152.86 17083.75 88888.00 2017-07-22 11:00:14.000 203 33786.62 152.83 17083.82 88888.00 2017-07-22 11:00:15.000 203 33786.65 152.83 17083.84 37860.35 2017-07-22 11:00:16.000 203 33786.61 152.84 17083.82 88888.00 2017-07-22 11:00:17.000 203 33786.59 152.89 17083.80 88888.00 2017-07-22 11:00:18.000 203 33786.63 152.92 17083.79 88888.00 2017-07-22 11:00:19.000 203 33786.66 152.94 17083.82 88888.00 2017-07-22 11:00:20.000 203 33786.66 152.88 17083.83 37860.33 2017-07-22 11:00:21.000 203 33786.65 152.88 17083.85 88888.00 2017-07-22 11:00:22.000 203 33786.62 152.88 17083.85 88888.00 2017-07-22 11:00:23.000 203 33786.62 152.83 17083.84 88888.00 2017-07-22 11:00:24.000 203 33786.65 152.84 17083.82 88888.00 2017-07-22 11:00:25.000 203 33786.65 152.85 17083.83 37860.21 2017-07-22 11:00:26.000 203 33786.62 152.85 17083.81 88888.00 2017-07-22 11:00:27.000 203 33786.59 152.89 17083.84 88888.00 2017-07-22 11:00:28.000 203 33786.62 152.92 17083.80 88888.00 2017-07-22 11:00:29.000 203 33786.62 152.94 17083.76 88888.00 2017-07-22 11:00:30.000 203 33786.62 152.90 17083.78 37860.14 2017-07-22 11:00:31.000 203 33786.61 152.88 17083.75 88888.00 2017-07-22 11:00:32.000 203 33786.61 152.87 17083.76 88888.00 2017-07-22 11:00:33.000 203 33786.58 152.85 17083.74 88888.00 2017-07-22 11:00:34.000 203 33786.59 152.90 17083.77 88888.00 2017-07-22 11:00:35.000 203 33786.60 152.88 17083.79 37860.28 2017-07-22 11:00:36.000 203 33786.62 152.87 17083.81 88888.00 2017-07-22 11:00:37.000 203 33786.65 152.87 17083.83 88888.00 2017-07-22 11:00:38.000 203 33786.67 152.85 17083.82 88888.00 2017-07-22 11:00:39.000 203 33786.64 152.84 17083.79 88888.00 2017-07-22 11:00:40.000 203 33786.67 152.86 17083.80 37860.19 2017-07-22 11:00:41.000 203 33786.70 152.89 17083.80 88888.00 2017-07-22 11:00:42.000 203 33786.67 152.86 17083.79 88888.00 2017-07-22 11:00:43.000 203 33786.68 152.82 17083.78 88888.00 2017-07-22 11:00:44.000 203 33786.70 152.85 17083.78 88888.00 2017-07-22 11:00:45.000 203 33786.73 152.85 17083.79 37860.29 2017-07-22 11:00:46.000 203 33786.73 152.83 17083.77 88888.00 2017-07-22 11:00:47.000 203 33786.72 152.77 17083.77 88888.00 2017-07-22 11:00:48.000 203 33786.76 152.76 17083.77 88888.00 2017-07-22 11:00:49.000 203 33786.81 152.74 17083.79 88888.00 2017-07-22 11:00:50.000 203 33786.81 152.73 17083.80 37860.33 2017-07-22 11:00:51.000 203 33786.80 152.73 17083.75 88888.00 2017-07-22 11:00:52.000 203 33786.78 152.73 17083.74 88888.00 2017-07-22 11:00:53.000 203 33786.77 152.69 17083.73 88888.00 2017-07-22 11:00:54.000 203 33786.82 152.69 17083.71 88888.00 2017-07-22 11:00:55.000 203 33786.83 152.68 17083.68 37860.36 2017-07-22 11:00:56.000 203 33786.83 152.70 17083.72 88888.00 2017-07-22 11:00:57.000 203 33786.81 152.74 17083.69 88888.00 2017-07-22 11:00:58.000 203 33786.82 152.74 17083.68 88888.00 2017-07-22 11:00:59.000 203 33786.82 152.74 17083.68 88888.00 2017-07-22 11:01:00.000 203 33786.85 152.78 17083.71 37860.51 2017-07-22 11:01:01.000 203 33786.87 152.81 17083.73 88888.00 2017-07-22 11:01:02.000 203 33786.89 152.84 17083.69 88888.00 2017-07-22 11:01:03.000 203 33786.90 152.86 17083.67 88888.00 2017-07-22 11:01:04.000 203 33786.91 152.86 17083.71 88888.00 2017-07-22 11:01:05.000 203 33786.96 152.91 17083.73 37860.43 2017-07-22 11:01:06.000 203 33786.94 152.89 17083.71 88888.00 2017-07-22 11:01:07.000 203 33786.93 152.86 17083.68 88888.00 2017-07-22 11:01:08.000 203 33786.94 152.88 17083.72 88888.00 2017-07-22 11:01:09.000 203 33786.94 152.86 17083.69 88888.00 2017-07-22 11:01:10.000 203 33786.97 152.84 17083.68 37860.52 2017-07-22 11:01:11.000 203 33786.94 152.81 17083.69 88888.00 2017-07-22 11:01:12.000 203 33786.92 152.84 17083.71 88888.00 2017-07-22 11:01:13.000 203 33786.91 152.84 17083.67 88888.00 2017-07-22 11:01:14.000 203 33786.91 152.82 17083.64 88888.00 2017-07-22 11:01:15.000 203 33786.91 152.82 17083.64 37860.60 2017-07-22 11:01:16.000 203 33786.90 152.84 17083.66 88888.00 2017-07-22 11:01:17.000 203 33786.91 152.85 17083.70 88888.00 2017-07-22 11:01:18.000 203 33786.93 152.85 17083.71 88888.00 2017-07-22 11:01:19.000 203 33786.92 152.88 17083.76 88888.00 2017-07-22 11:01:20.000 203 33786.92 152.93 17083.76 37860.50 2017-07-22 11:01:21.000 203 33786.98 152.93 17083.72 88888.00 2017-07-22 11:01:22.000 203 33786.97 152.90 17083.69 88888.00 2017-07-22 11:01:23.000 203 33786.98 152.89 17083.72 88888.00 2017-07-22 11:01:24.000 203 33786.99 152.93 17083.74 88888.00 2017-07-22 11:01:25.000 203 33787.00 152.91 17083.73 37860.47 2017-07-22 11:01:26.000 203 33786.99 152.89 17083.71 88888.00 2017-07-22 11:01:27.000 203 33786.99 152.84 17083.67 88888.00 2017-07-22 11:01:28.000 203 33787.07 152.79 17083.71 88888.00 2017-07-22 11:01:29.000 203 33787.13 152.78 17083.75 88888.00 2017-07-22 11:01:30.000 203 33787.10 152.82 17083.70 37860.70 2017-07-22 11:01:31.000 203 33787.07 152.80 17083.71 88888.00 2017-07-22 11:01:32.000 203 33787.11 152.79 17083.74 88888.00 2017-07-22 11:01:33.000 203 33787.12 152.76 17083.75 88888.00 2017-07-22 11:01:34.000 203 33787.13 152.72 17083.75 88888.00 2017-07-22 11:01:35.000 203 33787.10 152.72 17083.74 37860.71 2017-07-22 11:01:36.000 203 33787.14 152.68 17083.72 88888.00 2017-07-22 11:01:37.000 203 33787.18 152.69 17083.71 88888.00 2017-07-22 11:01:38.000 203 33787.18 152.68 17083.75 88888.00 2017-07-22 11:01:39.000 203 33787.18 152.69 17083.73 88888.00 2017-07-22 11:01:40.000 203 33787.16 152.71 17083.71 37860.70 2017-07-22 11:01:41.000 203 33787.15 152.67 17083.71 88888.00 2017-07-22 11:01:42.000 203 33787.19 152.67 17083.68 88888.00 2017-07-22 11:01:43.000 203 33787.20 152.62 17083.64 88888.00 2017-07-22 11:01:44.000 203 33787.24 152.60 17083.67 88888.00 2017-07-22 11:01:45.000 203 33787.21 152.66 17083.65 37860.77 2017-07-22 11:01:46.000 203 33787.19 152.66 17083.64 88888.00 2017-07-22 11:01:47.000 203 33787.16 152.61 17083.62 88888.00 2017-07-22 11:01:48.000 203 33787.13 152.60 17083.61 88888.00 2017-07-22 11:01:49.000 203 33787.09 152.59 17083.64 88888.00 2017-07-22 11:01:50.000 203 33787.12 152.56 17083.61 37860.66 2017-07-22 11:01:51.000 203 33787.13 152.55 17083.56 88888.00 2017-07-22 11:01:52.000 203 33787.11 152.53 17083.56 88888.00 2017-07-22 11:01:53.000 203 33787.09 152.54 17083.62 88888.00 2017-07-22 11:01:54.000 203 33787.07 152.57 17083.63 88888.00 2017-07-22 11:01:55.000 203 33787.09 152.59 17083.57 37860.66 2017-07-22 11:01:56.000 203 33787.04 152.61 17083.56 88888.00 2017-07-22 11:01:57.000 203 33787.01 152.61 17083.55 88888.00 2017-07-22 11:01:58.000 203 33787.04 152.62 17083.56 88888.00 2017-07-22 11:01:59.000 203 33787.08 152.64 17083.55 88888.00 2017-07-22 11:02:00.000 203 33787.07 152.64 17083.51 37860.51 2017-07-22 11:02:01.000 203 33787.02 152.63 17083.53 88888.00 2017-07-22 11:02:02.000 203 33786.97 152.58 17083.57 88888.00 2017-07-22 11:02:03.000 203 33787.00 152.57 17083.54 88888.00 2017-07-22 11:02:04.000 203 33786.97 152.58 17083.54 88888.00 2017-07-22 11:02:05.000 203 33786.94 152.56 17083.58 37860.48 2017-07-22 11:02:06.000 203 33786.91 152.59 17083.61 88888.00 2017-07-22 11:02:07.000 203 33786.87 152.59 17083.61 88888.00 2017-07-22 11:02:08.000 203 33786.84 152.58 17083.62 88888.00 2017-07-22 11:02:09.000 203 33786.79 152.60 17083.65 88888.00 2017-07-22 11:02:10.000 203 33786.76 152.58 17083.64 37860.43 2017-07-22 11:02:11.000 203 33786.76 152.62 17083.60 88888.00 2017-07-22 11:02:12.000 203 33786.75 152.62 17083.61 88888.00 2017-07-22 11:02:13.000 203 33786.75 152.62 17083.59 88888.00 2017-07-22 11:02:14.000 203 33786.78 152.66 17083.64 88888.00 2017-07-22 11:02:15.000 203 33786.76 152.68 17083.67 37860.39 2017-07-22 11:02:16.000 203 33786.79 152.70 17083.65 88888.00 2017-07-22 11:02:17.000 203 33786.82 152.69 17083.65 88888.00 2017-07-22 11:02:18.000 203 33786.84 152.66 17083.65 88888.00 2017-07-22 11:02:19.000 203 33786.86 152.64 17083.62 88888.00 2017-07-22 11:02:20.000 203 33786.90 152.62 17083.61 37860.44 2017-07-22 11:02:21.000 203 33786.91 152.59 17083.62 88888.00 2017-07-22 11:02:22.000 203 33786.93 152.59 17083.64 88888.00 2017-07-22 11:02:23.000 203 33786.91 152.56 17083.63 88888.00 2017-07-22 11:02:24.000 203 33786.88 152.55 17083.64 88888.00 2017-07-22 11:02:25.000 203 33786.88 152.54 17083.63 37860.33 2017-07-22 11:02:26.000 203 33786.87 152.59 17083.60 88888.00 2017-07-22 11:02:27.000 203 33786.83 152.57 17083.61 88888.00 2017-07-22 11:02:28.000 203 33786.79 152.57 17083.63 88888.00 2017-07-22 11:02:29.000 203 33786.78 152.52 17083.59 88888.00 2017-07-22 11:02:30.000 203 33786.76 152.50 17083.66 37860.37 2017-07-22 11:02:31.000 203 33786.75 152.50 17083.66 88888.00 2017-07-22 11:02:32.000 203 33786.75 152.50 17083.63 88888.00 2017-07-22 11:02:33.000 203 33786.76 152.53 17083.59 88888.00 2017-07-22 11:02:34.000 203 33786.79 152.56 17083.62 88888.00 2017-07-22 11:02:35.000 203 33786.77 152.56 17083.60 37860.29 2017-07-22 11:02:36.000 203 33786.73 152.58 17083.58 88888.00 2017-07-22 11:02:37.000 203 33786.66 152.53 17083.60 88888.00 2017-07-22 11:02:38.000 203 33786.66 152.53 17083.60 88888.00 2017-07-22 11:02:39.000 203 33786.65 152.51 17083.60 88888.00 2017-07-22 11:02:40.000 203 33786.64 152.53 17083.59 37860.20 2017-07-22 11:02:41.000 203 33786.63 152.52 17083.58 88888.00 2017-07-22 11:02:42.000 203 33786.61 152.51 17083.58 88888.00 2017-07-22 11:02:43.000 203 33786.59 152.55 17083.63 88888.00 2017-07-22 11:02:44.000 203 33786.61 152.54 17083.61 88888.00 2017-07-22 11:02:45.000 203 33786.61 152.52 17083.58 37860.20 2017-07-22 11:02:46.000 203 33786.60 152.47 17083.60 88888.00 2017-07-22 11:02:47.000 203 33786.60 152.49 17083.61 88888.00 2017-07-22 11:02:48.000 203 33786.60 152.50 17083.63 88888.00 2017-07-22 11:02:49.000 203 33786.56 152.48 17083.60 88888.00 2017-07-22 11:02:50.000 203 33786.53 152.48 17083.58 37860.16 2017-07-22 11:02:51.000 203 33786.56 152.47 17083.60 88888.00 2017-07-22 11:02:52.000 203 33786.54 152.45 17083.62 88888.00 2017-07-22 11:02:53.000 203 33786.53 152.44 17083.64 88888.00 2017-07-22 11:02:54.000 203 33786.54 152.47 17083.64 88888.00 2017-07-22 11:02:55.000 203 33786.53 152.45 17083.64 37860.14 2017-07-22 11:02:56.000 203 33786.53 152.45 17083.67 88888.00 2017-07-22 11:02:57.000 203 33786.56 152.44 17083.64 88888.00 2017-07-22 11:02:58.000 203 33786.56 152.49 17083.66 88888.00 2017-07-22 11:02:59.000 203 33786.58 152.46 17083.63 88888.00 2017-07-22 11:03:00.000 203 33786.58 152.45 17083.61 37860.04 2017-07-22 11:03:01.000 203 33786.60 152.45 17083.58 88888.00 2017-07-22 11:03:02.000 203 33786.61 152.47 17083.60 88888.00 2017-07-22 11:03:03.000 203 33786.62 152.48 17083.57 88888.00 2017-07-22 11:03:04.000 203 33786.62 152.47 17083.57 88888.00 2017-07-22 11:03:05.000 203 33786.61 152.47 17083.60 37860.20 2017-07-22 11:03:06.000 203 33786.62 152.47 17083.62 88888.00 2017-07-22 11:03:07.000 203 33786.65 152.46 17083.62 88888.00 2017-07-22 11:03:08.000 203 33786.68 152.48 17083.63 88888.00 2017-07-22 11:03:09.000 203 33786.69 152.46 17083.64 88888.00 2017-07-22 11:03:10.000 203 33786.69 152.44 17083.61 37860.25 2017-07-22 11:03:11.000 203 33786.69 152.37 17083.60 88888.00 2017-07-22 11:03:12.000 203 33786.70 152.36 17083.59 88888.00 2017-07-22 11:03:13.000 203 33786.69 152.33 17083.58 88888.00 2017-07-22 11:03:14.000 203 33786.72 152.35 17083.62 88888.00 2017-07-22 11:03:15.000 203 33786.67 152.37 17083.61 37860.09 2017-07-22 11:03:16.000 203 33786.67 152.39 17083.61 88888.00 2017-07-22 11:03:17.000 203 33786.69 152.42 17083.59 88888.00 2017-07-22 11:03:18.000 203 33786.70 152.42 17083.59 88888.00 2017-07-22 11:03:19.000 203 33786.71 152.41 17083.56 88888.00 2017-07-22 11:03:20.000 203 33786.72 152.44 17083.57 37860.19 2017-07-22 11:03:21.000 203 33786.72 152.42 17083.58 88888.00 2017-07-22 11:03:22.000 203 33786.71 152.43 17083.59 88888.00 2017-07-22 11:03:23.000 203 33786.70 152.45 17083.62 88888.00 2017-07-22 11:03:24.000 203 33786.70 152.47 17083.58 88888.00 2017-07-22 11:03:25.000 203 33786.68 152.47 17083.59 37860.23 2017-07-22 11:03:26.000 203 33786.64 152.46 17083.56 88888.00 2017-07-22 11:03:27.000 203 33786.65 152.49 17083.58 88888.00 2017-07-22 11:03:28.000 203 33786.67 152.51 17083.60 88888.00 2017-07-22 11:03:29.000 203 33786.65 152.52 17083.58 88888.00 2017-07-22 11:03:30.000 203 33786.67 152.50 17083.56 37860.28 2017-07-22 11:03:31.000 203 33786.68 152.51 17083.57 88888.00 2017-07-22 11:03:32.000 203 33786.67 152.55 17083.53 88888.00 2017-07-22 11:03:33.000 203 33786.69 152.55 17083.52 88888.00 2017-07-22 11:03:34.000 203 33786.72 152.56 17083.53 88888.00 2017-07-22 11:03:35.000 203 33786.74 152.54 17083.52 37860.17 2017-07-22 11:03:36.000 203 33786.79 152.55 17083.52 88888.00 2017-07-22 11:03:37.000 203 33786.82 152.54 17083.47 88888.00 2017-07-22 11:03:38.000 203 33786.83 152.51 17083.49 88888.00 2017-07-22 11:03:39.000 203 33786.87 152.46 17083.46 88888.00 2017-07-22 11:03:40.000 203 33786.87 152.43 17083.49 37860.41 2017-07-22 11:03:41.000 203 33786.88 152.42 17083.45 88888.00 2017-07-22 11:03:42.000 203 33786.91 152.41 17083.45 88888.00 2017-07-22 11:03:43.000 203 33786.93 152.40 17083.46 88888.00 2017-07-22 11:03:44.000 203 33786.95 152.38 17083.47 88888.00 2017-07-22 11:03:45.000 203 33786.98 152.38 17083.52 37860.53 2017-07-22 11:03:46.000 203 33787.02 152.35 17083.54 88888.00 2017-07-22 11:03:47.000 203 33787.03 152.31 17083.50 88888.00 2017-07-22 11:03:48.000 203 33787.03 152.31 17083.45 88888.00 2017-07-22 11:03:49.000 203 33787.04 152.28 17083.47 88888.00 2017-07-22 11:03:50.000 203 33787.01 152.24 17083.47 37860.65 2017-07-22 11:03:51.000 203 33787.00 152.21 17083.49 88888.00 2017-07-22 11:03:52.000 203 33787.00 152.23 17083.50 88888.00 2017-07-22 11:03:53.000 203 33787.00 152.22 17083.48 88888.00 2017-07-22 11:03:54.000 203 33787.04 152.25 17083.49 88888.00 2017-07-22 11:03:55.000 203 33787.04 152.23 17083.52 37860.56 2017-07-22 11:03:56.000 203 33787.05 152.25 17083.52 88888.00 2017-07-22 11:03:57.000 203 33787.01 152.27 17083.49 88888.00 2017-07-22 11:03:58.000 203 33787.00 152.25 17083.48 88888.00 2017-07-22 11:03:59.000 203 33787.01 152.28 17083.48 88888.00 2017-07-22 11:04:00.000 203 33787.02 152.28 17083.52 37860.42 2017-07-22 11:04:01.000 203 33787.00 152.29 17083.52 88888.00 2017-07-22 11:04:02.000 203 33787.00 152.30 17083.50 88888.00 2017-07-22 11:04:03.000 203 33787.00 152.31 17083.52 88888.00 2017-07-22 11:04:04.000 203 33786.98 152.35 17083.47 88888.00 2017-07-22 11:04:05.000 203 33787.00 152.33 17083.50 37860.54 2017-07-22 11:04:06.000 203 33787.02 152.33 17083.52 88888.00 2017-07-22 11:04:07.000 203 33786.99 152.33 17083.51 88888.00 2017-07-22 11:04:08.000 203 33786.98 152.31 17083.50 88888.00 2017-07-22 11:04:09.000 203 33786.98 152.30 17083.45 88888.00 2017-07-22 11:04:10.000 203 33787.00 152.33 17083.46 37860.52 2017-07-22 11:04:11.000 203 33786.99 152.32 17083.47 88888.00 2017-07-22 11:04:12.000 203 33786.99 152.38 17083.49 88888.00 2017-07-22 11:04:13.000 203 33786.96 152.38 17083.48 88888.00 2017-07-22 11:04:14.000 203 33786.95 152.37 17083.48 88888.00 2017-07-22 11:04:15.000 203 33786.98 152.34 17083.46 37860.56 2017-07-22 11:04:16.000 203 33787.01 152.33 17083.47 88888.00 2017-07-22 11:04:17.000 203 33787.01 152.31 17083.49 88888.00 2017-07-22 11:04:18.000 203 33786.99 152.26 17083.50 88888.00 2017-07-22 11:04:19.000 203 33786.99 152.25 17083.48 88888.00 2017-07-22 11:04:20.000 203 33787.05 152.26 17083.44 37860.42 2017-07-22 11:04:21.000 203 33787.06 152.26 17083.42 88888.00 2017-07-22 11:04:22.000 203 33787.06 152.25 17083.46 88888.00 2017-07-22 11:04:23.000 203 33787.10 152.27 17083.49 88888.00 2017-07-22 11:04:24.000 203 33787.08 152.26 17083.49 88888.00 2017-07-22 11:04:25.000 203 33787.13 152.23 17083.48 37860.54 2017-07-22 11:04:26.000 203 33787.17 152.25 17083.50 88888.00 2017-07-22 11:04:27.000 203 33787.20 152.28 17083.51 88888.00 2017-07-22 11:04:28.000 203 33787.18 152.27 17083.49 88888.00 2017-07-22 11:04:29.000 203 33787.15 152.25 17083.49 88888.00 2017-07-22 11:04:30.000 203 33787.17 152.25 17083.49 37860.61 2017-07-22 11:04:31.000 203 33787.17 152.27 17083.50 88888.00 2017-07-22 11:04:32.000 203 33787.18 152.25 17083.53 88888.00 2017-07-22 11:04:33.000 203 33787.17 152.25 17083.53 88888.00 2017-07-22 11:04:34.000 203 33787.18 152.23 17083.52 88888.00 2017-07-22 11:04:35.000 203 33787.19 152.25 17083.51 37860.50 2017-07-22 11:04:36.000 203 33787.23 152.28 17083.49 88888.00 2017-07-22 11:04:37.000 203 33787.17 152.28 17083.46 88888.00 2017-07-22 11:04:38.000 203 33787.16 152.29 17083.47 88888.00 2017-07-22 11:04:39.000 203 33787.20 152.30 17083.47 88888.00 2017-07-22 11:04:40.000 203 33787.24 152.33 17083.47 37860.67 2017-07-22 11:04:41.000 203 33787.23 152.28 17083.49 88888.00 2017-07-22 11:04:42.000 203 33787.21 152.29 17083.53 88888.00 2017-07-22 11:04:43.000 203 33787.19 152.27 17083.53 88888.00 2017-07-22 11:04:44.000 203 33787.22 152.29 17083.50 88888.00 2017-07-22 11:04:45.000 203 33787.22 152.29 17083.48 37860.64 2017-07-22 11:04:46.000 203 33787.19 152.27 17083.49 88888.00 2017-07-22 11:04:47.000 203 33787.22 152.26 17083.48 88888.00 2017-07-22 11:04:48.000 203 33787.28 152.23 17083.48 88888.00 2017-07-22 11:04:49.000 203 33787.25 152.23 17083.52 88888.00 2017-07-22 11:04:50.000 203 33787.28 152.20 17083.48 37860.63 2017-07-22 11:04:51.000 203 33787.29 152.20 17083.48 88888.00 2017-07-22 11:04:52.000 203 33787.33 152.21 17083.48 88888.00 2017-07-22 11:04:53.000 203 33787.31 152.21 17083.50 88888.00 2017-07-22 11:04:54.000 203 33787.32 152.22 17083.49 88888.00 2017-07-22 11:04:55.000 203 33787.32 152.20 17083.52 37860.75 2017-07-22 11:04:56.000 203 33787.34 152.24 17083.49 88888.00 2017-07-22 11:04:57.000 203 33787.36 152.21 17083.49 88888.00 2017-07-22 11:04:58.000 203 33787.34 152.20 17083.50 88888.00 2017-07-22 11:04:59.000 203 33787.36 152.22 17083.48 88888.00 2017-07-22 11:05:00.000 203 33787.33 152.20 17083.51 37860.70 2017-07-22 11:05:01.000 203 33787.31 152.17 17083.50 88888.00 2017-07-22 11:05:02.000 203 33787.31 152.15 17083.49 88888.00 2017-07-22 11:05:03.000 203 33787.32 152.14 17083.52 88888.00 2017-07-22 11:05:04.000 203 33787.32 152.16 17083.52 88888.00 2017-07-22 11:05:05.000 203 33787.28 152.18 17083.53 37860.62 2017-07-22 11:05:06.000 203 33787.25 152.17 17083.51 88888.00 2017-07-22 11:05:07.000 203 33787.24 152.17 17083.56 88888.00 2017-07-22 11:05:08.000 203 33787.19 152.22 17083.53 88888.00 2017-07-22 11:05:09.000 203 33787.20 152.24 17083.49 88888.00 2017-07-22 11:05:10.000 203 33787.22 152.25 17083.48 37860.60 2017-07-22 11:05:11.000 203 33787.23 152.28 17083.50 88888.00 2017-07-22 11:05:12.000 203 33787.24 152.28 17083.48 88888.00 2017-07-22 11:05:13.000 203 33787.28 152.31 17083.48 88888.00 2017-07-22 11:05:14.000 203 33787.31 152.33 17083.51 88888.00 2017-07-22 11:05:15.000 203 33787.34 152.28 17083.52 37860.59 2017-07-22 11:05:16.000 203 33787.37 152.27 17083.50 88888.00 2017-07-22 11:05:17.000 203 33787.39 152.31 17083.46 88888.00 2017-07-22 11:05:18.000 203 33787.42 152.34 17083.46 88888.00 2017-07-22 11:05:19.000 203 33787.44 152.31 17083.45 88888.00 2017-07-22 11:05:20.000 203 33787.47 152.28 17083.43 37860.85 2017-07-22 11:05:21.000 203 33787.55 152.29 17083.45 88888.00 2017-07-22 11:05:22.000 203 33787.58 152.26 17083.47 88888.00 2017-07-22 11:05:23.000 203 33787.58 152.25 17083.43 88888.00 2017-07-22 11:05:24.000 203 33787.61 152.23 17083.44 88888.00 2017-07-22 11:05:25.000 203 33787.63 152.23 17083.41 37861.01 2017-07-22 11:05:26.000 203 33787.69 152.23 17083.41 88888.00 2017-07-22 11:05:27.000 203 33787.74 152.23 17083.43 88888.00 2017-07-22 11:05:28.000 203 33787.74 152.26 17083.41 88888.00 2017-07-22 11:05:29.000 203 33787.73 152.26 17083.41 88888.00 2017-07-22 11:05:30.000 203 33787.72 152.25 17083.40 37861.01 2017-07-22 11:05:31.000 203 33787.75 152.24 17083.41 88888.00 2017-07-22 11:05:32.000 203 33787.77 152.26 17083.37 88888.00 2017-07-22 11:05:33.000 203 33787.74 152.24 17083.36 88888.00 2017-07-22 11:05:34.000 203 33787.73 152.20 17083.37 88888.00 2017-07-22 11:05:35.000 203 33787.75 152.21 17083.40 37861.05 2017-07-22 11:05:36.000 203 33787.80 152.20 17083.41 88888.00 2017-07-22 11:05:37.000 203 33787.77 152.16 17083.41 88888.00 2017-07-22 11:05:38.000 203 33787.78 152.17 17083.41 88888.00 2017-07-22 11:05:39.000 203 33787.78 152.18 17083.45 88888.00 2017-07-22 11:05:40.000 203 33787.79 152.21 17083.47 37861.03 2017-07-22 11:05:41.000 203 33787.82 152.25 17083.47 88888.00 2017-07-22 11:05:42.000 203 33787.75 152.27 17083.49 88888.00 2017-07-22 11:05:43.000 203 33787.72 152.26 17083.46 88888.00 2017-07-22 11:05:44.000 203 33787.73 152.22 17083.43 88888.00 2017-07-22 11:05:45.000 203 33787.75 152.20 17083.45 37861.04 2017-07-22 11:05:46.000 203 33787.74 152.21 17083.48 88888.00 2017-07-22 11:05:47.000 203 33787.73 152.18 17083.44 88888.00 2017-07-22 11:05:48.000 203 33787.67 152.17 17083.43 88888.00 2017-07-22 11:05:49.000 203 33787.69 152.20 17083.43 88888.00 2017-07-22 11:05:50.000 203 33787.69 152.15 17083.41 37861.04 2017-07-22 11:05:51.000 203 33787.71 152.11 17083.42 88888.00 2017-07-22 11:05:52.000 203 33787.70 152.13 17083.40 88888.00 2017-07-22 11:05:53.000 203 33787.66 152.15 17083.41 88888.00 2017-07-22 11:05:54.000 203 33787.66 152.16 17083.35 88888.00 2017-07-22 11:05:55.000 203 33787.69 152.14 17083.35 37860.98 2017-07-22 11:05:56.000 203 33787.68 152.08 17083.39 88888.00 2017-07-22 11:05:57.000 203 33787.68 152.04 17083.40 88888.00 2017-07-22 11:05:58.000 203 33787.71 152.03 17083.40 88888.00 2017-07-22 11:05:59.000 203 33787.70 152.06 17083.36 88888.00 2017-07-22 11:06:00.000 203 33787.69 152.03 17083.37 37861.01 2017-07-22 11:06:01.000 203 33787.72 152.00 17083.36 88888.00 2017-07-22 11:06:02.000 203 33787.68 151.97 17083.40 88888.00 2017-07-22 11:06:03.000 203 33787.69 151.97 17083.48 88888.00 2017-07-22 11:06:04.000 203 33787.72 151.96 17083.45 88888.00 2017-07-22 11:06:05.000 203 33787.74 151.95 17083.44 37860.99 2017-07-22 11:06:06.000 203 33787.78 151.97 17083.45 88888.00 2017-07-22 11:06:07.000 203 33787.80 151.96 17083.44 88888.00 2017-07-22 11:06:08.000 203 33787.76 151.95 17083.40 88888.00 2017-07-22 11:06:09.000 203 33787.79 151.95 17083.38 88888.00 2017-07-22 11:06:10.000 203 33787.84 151.96 17083.39 37861.12 2017-07-22 11:06:11.000 203 33787.87 151.93 17083.34 88888.00 2017-07-22 11:06:12.000 203 33787.92 151.89 17083.31 88888.00 2017-07-22 11:06:13.000 203 33787.94 151.89 17083.33 88888.00 2017-07-22 11:06:14.000 203 33787.98 151.91 17083.36 88888.00 2017-07-22 11:06:15.000 203 33788.03 151.90 17083.38 37861.11 2017-07-22 11:06:16.000 203 33788.07 151.86 17083.35 88888.00 2017-07-22 11:06:17.000 203 33788.13 151.88 17083.33 88888.00 2017-07-22 11:06:18.000 203 33788.13 151.88 17083.35 88888.00 2017-07-22 11:06:19.000 203 33788.12 151.81 17083.35 88888.00 2017-07-22 11:06:20.000 203 33788.14 151.84 17083.36 37861.36 2017-07-22 11:06:21.000 203 33788.19 151.85 17083.32 88888.00 2017-07-22 11:06:22.000 203 33788.19 151.87 17083.32 88888.00 2017-07-22 11:06:23.000 203 33788.24 151.89 17083.33 88888.00 2017-07-22 11:06:24.000 203 33788.25 151.87 17083.33 88888.00 2017-07-22 11:06:25.000 203 33788.25 151.83 17083.34 37861.47 2017-07-22 11:06:26.000 203 33788.30 151.80 17083.35 88888.00 2017-07-22 11:06:27.000 203 33788.30 151.83 17083.32 88888.00 2017-07-22 11:06:28.000 203 33788.32 151.80 17083.30 88888.00 2017-07-22 11:06:29.000 203 33788.27 151.80 17083.29 88888.00 2017-07-22 11:06:30.000 203 33788.27 151.79 17083.30 37861.52 2017-07-22 11:06:31.000 203 33788.33 151.75 17083.32 88888.00 2017-07-22 11:06:32.000 203 33788.35 151.73 17083.33 88888.00 2017-07-22 11:06:33.000 203 33788.33 151.66 17083.33 88888.00 2017-07-22 11:06:34.000 203 33788.37 151.64 17083.29 88888.00 2017-07-22 11:06:35.000 203 33788.35 151.65 17083.32 37861.57 2017-07-22 11:06:36.000 203 33788.36 151.62 17083.33 88888.00 2017-07-22 11:06:37.000 203 33788.39 151.57 17083.31 88888.00 2017-07-22 11:06:38.000 203 33788.37 151.58 17083.33 88888.00 2017-07-22 11:06:39.000 203 33788.35 151.54 17083.30 88888.00 2017-07-22 11:06:40.000 203 33788.34 151.53 17083.29 37861.56 2017-07-22 11:06:41.000 203 33788.37 151.50 17083.27 88888.00 2017-07-22 11:06:42.000 203 33788.40 151.48 17083.24 88888.00 2017-07-22 11:06:43.000 203 33788.41 151.48 17083.27 88888.00 2017-07-22 11:06:44.000 203 33788.39 151.44 17083.27 88888.00 2017-07-22 11:06:45.000 203 33788.38 151.41 17083.29 37861.58 2017-07-22 11:06:46.000 203 33788.37 151.39 17083.28 88888.00 2017-07-22 11:06:47.000 203 33788.34 151.40 17083.28 88888.00 2017-07-22 11:06:48.000 203 33788.36 151.34 17083.28 88888.00 2017-07-22 11:06:49.000 203 33788.29 151.30 17083.30 88888.00 2017-07-22 11:06:50.000 203 33788.30 151.31 17083.35 37861.58 2017-07-22 11:06:51.000 203 33788.26 151.30 17083.34 88888.00 2017-07-22 11:06:52.000 203 33788.20 151.28 17083.33 88888.00 2017-07-22 11:06:53.000 203 33788.17 151.28 17083.36 88888.00 2017-07-22 11:06:54.000 203 33788.19 151.29 17083.36 88888.00 2017-07-22 11:06:55.000 203 33788.18 151.26 17083.33 37861.51 2017-07-22 11:06:56.000 203 33788.12 151.24 17083.33 88888.00 2017-07-22 11:06:57.000 203 33788.15 151.31 17083.34 88888.00 2017-07-22 11:06:58.000 203 33788.16 151.36 17083.37 88888.00 2017-07-22 11:06:59.000 203 33788.07 151.29 17083.35 88888.00 2017-07-22 11:07:00.000 203 33788.06 151.27 17083.32 37861.38 2017-07-22 11:07:01.000 203 33788.06 151.31 17083.33 88888.00 2017-07-22 11:07:02.000 203 33788.07 151.32 17083.34 88888.00 2017-07-22 11:07:03.000 203 33788.08 151.33 17083.36 88888.00 2017-07-22 11:07:04.000 203 33788.11 151.32 17083.38 88888.00 2017-07-22 11:07:05.000 203 33788.13 151.30 17083.38 37861.37 2017-07-22 11:07:06.000 203 33788.17 151.34 17083.36 88888.00 2017-07-22 11:07:07.000 203 33788.16 151.37 17083.32 88888.00 2017-07-22 11:07:08.000 203 33788.21 151.41 17083.37 88888.00 2017-07-22 11:07:09.000 203 33788.23 151.42 17083.35 88888.00 2017-07-22 11:07:10.000 203 33788.26 151.45 17083.33 37861.44 2017-07-22 11:07:11.000 203 33788.28 151.52 17083.33 88888.00 2017-07-22 11:07:12.000 203 33788.30 151.52 17083.36 88888.00 2017-07-22 11:07:13.000 203 33788.30 151.53 17083.36 88888.00 2017-07-22 11:07:14.000 203 33788.32 151.54 17083.38 88888.00 2017-07-22 11:07:15.000 203 33788.32 151.59 17083.43 37861.51 2017-07-22 11:07:16.000 203 33788.35 151.63 17083.39 88888.00 2017-07-22 11:07:17.000 203 33788.34 151.61 17083.40 88888.00 2017-07-22 11:07:18.000 203 33788.36 151.56 17083.36 88888.00 2017-07-22 11:07:19.000 203 33788.38 151.59 17083.37 88888.00 2017-07-22 11:07:20.000 203 33788.45 151.64 17083.37 37861.55 2017-07-22 11:07:21.000 203 33788.48 151.63 17083.35 88888.00 2017-07-22 11:07:22.000 203 33788.47 151.58 17083.28 88888.00 2017-07-22 11:07:23.000 203 33788.49 151.56 17083.25 88888.00 2017-07-22 11:07:24.000 203 33788.52 151.57 17083.29 88888.00 2017-07-22 11:07:25.000 203 33788.57 151.57 17083.28 37861.64 2017-07-22 11:07:26.000 203 33788.63 151.59 17083.26 88888.00 2017-07-22 11:07:27.000 203 33788.64 151.59 17083.26 88888.00 2017-07-22 11:07:28.000 203 33788.68 151.59 17083.27 88888.00 2017-07-22 11:07:29.000 203 33788.66 151.59 17083.24 88888.00 2017-07-22 11:07:30.000 203 33788.65 151.59 17083.21 37861.87 2017-07-22 11:07:31.000 203 33788.63 151.59 17083.24 88888.00 2017-07-22 11:07:32.000 203 33788.64 151.58 17083.26 88888.00 2017-07-22 11:07:33.000 203 33788.64 151.58 17083.24 88888.00 2017-07-22 11:07:34.000 203 33788.65 151.60 17083.24 88888.00 2017-07-22 11:07:35.000 203 33788.65 151.61 17083.27 37861.85 2017-07-22 11:07:36.000 203 33788.61 151.64 17083.26 88888.00 2017-07-22 11:07:37.000 203 33788.58 151.62 17083.21 88888.00 2017-07-22 11:07:38.000 203 33788.59 151.62 17083.27 88888.00 2017-07-22 11:07:39.000 203 33788.52 151.61 17083.30 88888.00 2017-07-22 11:07:40.000 203 33788.52 151.68 17083.32 37861.74 2017-07-22 11:07:41.000 203 33788.56 151.71 17083.28 88888.00 2017-07-22 11:07:42.000 203 33788.61 151.71 17083.32 88888.00 2017-07-22 11:07:43.000 203 33788.58 151.75 17083.34 88888.00 2017-07-22 11:07:44.000 203 33788.53 151.80 17083.33 88888.00 2017-07-22 11:07:45.000 203 33788.54 151.79 17083.32 37861.76 2017-07-22 11:07:46.000 203 33788.59 151.79 17083.29 88888.00 2017-07-22 11:07:47.000 203 33788.54 151.80 17083.29 88888.00 2017-07-22 11:07:48.000 203 33788.57 151.81 17083.31 88888.00 2017-07-22 11:07:49.000 203 33788.57 151.83 17083.28 88888.00 2017-07-22 11:07:50.000 203 33788.57 151.79 17083.28 37861.75 2017-07-22 11:07:51.000 203 33788.60 151.77 17083.33 88888.00 2017-07-22 11:07:52.000 203 33788.58 151.76 17083.31 88888.00 2017-07-22 11:07:53.000 203 33788.57 151.81 17083.29 88888.00 2017-07-22 11:07:54.000 203 33788.60 151.87 17083.31 88888.00 2017-07-22 11:07:55.000 203 33788.59 151.86 17083.33 37861.70 2017-07-22 11:07:56.000 203 33788.56 151.82 17083.33 88888.00 2017-07-22 11:07:57.000 203 33788.54 151.81 17083.32 88888.00 2017-07-22 11:07:58.000 203 33788.53 151.82 17083.32 88888.00 2017-07-22 11:07:59.000 203 33788.52 151.82 17083.35 88888.00 2017-07-22 11:08:00.000 203 33788.51 151.80 17083.35 37861.74 2017-07-22 11:08:01.000 203 33788.47 151.82 17083.32 88888.00 2017-07-22 11:08:02.000 203 33788.45 151.84 17083.30 88888.00 2017-07-22 11:08:03.000 203 33788.40 151.84 17083.28 88888.00 2017-07-22 11:08:04.000 203 33788.41 151.86 17083.35 88888.00 2017-07-22 11:08:05.000 203 33788.41 151.85 17083.31 37861.71 2017-07-22 11:08:06.000 203 33788.41 151.89 17083.31 88888.00 2017-07-22 11:08:07.000 203 33788.31 151.93 17083.30 88888.00 2017-07-22 11:08:08.000 203 33788.29 151.91 17083.31 88888.00 2017-07-22 11:08:09.000 203 33788.24 151.96 17083.27 88888.00 2017-07-22 11:08:10.000 203 33788.22 152.03 17083.29 37861.57 2017-07-22 11:08:11.000 203 33788.21 152.07 17083.33 88888.00 2017-07-22 11:08:12.000 203 33788.20 152.07 17083.33 88888.00 2017-07-22 11:08:13.000 203 33788.17 152.07 17083.35 88888.00 2017-07-22 11:08:14.000 203 33788.16 152.07 17083.31 88888.00 2017-07-22 11:08:15.000 203 33788.15 152.12 17083.32 37861.48 2017-07-22 11:08:16.000 203 33788.18 152.13 17083.35 88888.00 2017-07-22 11:08:17.000 203 33788.14 152.12 17083.32 88888.00 2017-07-22 11:08:18.000 203 33788.14 152.16 17083.32 88888.00 2017-07-22 11:08:19.000 203 33788.20 152.19 17083.31 88888.00 2017-07-22 11:08:20.000 203 33788.23 152.24 17083.29 37861.46 2017-07-22 11:08:21.000 203 33788.18 152.21 17083.31 88888.00 2017-07-22 11:08:22.000 203 33788.21 152.19 17083.30 88888.00 2017-07-22 11:08:23.000 203 33788.22 152.23 17083.31 88888.00 2017-07-22 11:08:24.000 203 33788.20 152.23 17083.31 88888.00 2017-07-22 11:08:25.000 203 33788.18 152.20 17083.31 37861.40 2017-07-22 11:08:26.000 203 33788.17 152.25 17083.33 88888.00 2017-07-22 11:08:27.000 203 33788.15 152.27 17083.30 88888.00 2017-07-22 11:08:28.000 203 33788.16 152.26 17083.30 88888.00 2017-07-22 11:08:29.000 203 33788.16 152.28 17083.31 88888.00 2017-07-22 11:08:30.000 203 33788.20 152.31 17083.29 37861.48 2017-07-22 11:08:31.000 203 33788.25 152.25 17083.27 88888.00 2017-07-22 11:08:32.000 203 33788.27 152.26 17083.29 88888.00 2017-07-22 11:08:33.000 203 33788.26 152.26 17083.30 88888.00 2017-07-22 11:08:34.000 203 33788.26 152.29 17083.25 88888.00 2017-07-22 11:08:35.000 203 33788.28 152.28 17083.23 37861.45 2017-07-22 11:08:36.000 203 33788.30 152.25 17083.24 88888.00 2017-07-22 11:08:37.000 203 33788.32 152.27 17083.24 88888.00 2017-07-22 11:08:38.000 203 33788.32 152.28 17083.26 88888.00 2017-07-22 11:08:39.000 203 33788.36 152.27 17083.25 88888.00 2017-07-22 11:08:40.000 203 33788.37 152.27 17083.28 37861.49 2017-07-22 11:08:41.000 203 33788.36 152.28 17083.30 88888.00 2017-07-22 11:08:42.000 203 33788.35 152.29 17083.29 88888.00 2017-07-22 11:08:43.000 203 33788.29 152.32 17083.31 88888.00 2017-07-22 11:08:44.000 203 33788.29 152.36 17083.33 88888.00 2017-07-22 11:08:45.000 203 33788.33 152.37 17083.34 37861.50 2017-07-22 11:08:46.000 203 33788.34 152.40 17083.32 88888.00 2017-07-22 11:08:47.000 203 33788.35 152.39 17083.31 88888.00 2017-07-22 11:08:48.000 203 33788.31 152.37 17083.32 88888.00 2017-07-22 11:08:49.000 203 33788.31 152.40 17083.34 88888.00 2017-07-22 11:08:50.000 203 33788.31 152.37 17083.32 37861.56 2017-07-22 11:08:51.000 203 33788.32 152.33 17083.29 88888.00 2017-07-22 11:08:52.000 203 33788.31 152.29 17083.30 88888.00 2017-07-22 11:08:53.000 203 33788.29 152.31 17083.27 88888.00 2017-07-22 11:08:54.000 203 33788.25 152.28 17083.22 88888.00 2017-07-22 11:08:55.000 203 33788.27 152.25 17083.21 37861.55 2017-07-22 11:08:56.000 203 33788.26 152.21 17083.24 88888.00 2017-07-22 11:08:57.000 203 33788.22 152.22 17083.25 88888.00 2017-07-22 11:08:58.000 203 33788.21 152.25 17083.28 88888.00 2017-07-22 11:08:59.000 203 33788.19 152.29 17083.25 88888.00 2017-07-22 11:09:00.000 203 33788.17 152.28 17083.25 37861.45 2017-07-22 11:09:01.000 203 33788.16 152.27 17083.25 88888.00 2017-07-22 11:09:02.000 203 33788.12 152.28 17083.25 88888.00 2017-07-22 11:09:03.000 203 33788.11 152.30 17083.26 88888.00 2017-07-22 11:09:04.000 203 33788.07 152.35 17083.26 88888.00 2017-07-22 11:09:05.000 203 33788.04 152.40 17083.29 37861.28 2017-07-22 11:09:06.000 203 33788.06 152.40 17083.31 88888.00 2017-07-22 11:09:07.000 203 33788.04 152.41 17083.27 88888.00 2017-07-22 11:09:08.000 203 33788.10 152.50 17083.29 88888.00 2017-07-22 11:09:09.000 203 33788.12 152.51 17083.25 88888.00 2017-07-22 11:09:10.000 203 33788.12 152.51 17083.24 37861.34 2017-07-22 11:09:11.000 203 33788.15 152.57 17083.27 88888.00 2017-07-22 11:09:12.000 203 33788.19 152.59 17083.26 88888.00 2017-07-22 11:09:13.000 203 33788.22 152.58 17083.22 88888.00 2017-07-22 11:09:14.000 203 33788.26 152.62 17083.26 88888.00 2017-07-22 11:09:15.000 203 33788.28 152.60 17083.25 37861.43 2017-07-22 11:09:16.000 203 33788.33 152.56 17083.23 88888.00 2017-07-22 11:09:17.000 203 33788.38 152.59 17083.23 88888.00 2017-07-22 11:09:18.000 203 33788.41 152.59 17083.22 88888.00 2017-07-22 11:09:19.000 203 33788.46 152.63 17083.20 88888.00 2017-07-22 11:09:20.000 203 33788.47 152.66 17083.17 37861.56 2017-07-22 11:09:21.000 203 33788.46 152.55 17083.18 88888.00 2017-07-22 11:09:22.000 203 33788.51 152.57 17083.16 88888.00 2017-07-22 11:09:23.000 203 33788.51 152.59 17083.14 88888.00 2017-07-22 11:09:24.000 203 33788.52 152.54 17083.16 88888.00 2017-07-22 11:09:25.000 203 33788.53 152.56 17083.14 37861.71 2017-07-22 11:09:26.000 203 33788.53 152.65 17083.18 88888.00 2017-07-22 11:09:27.000 203 33788.56 152.67 17083.19 88888.00 2017-07-22 11:09:28.000 203 33788.60 152.67 17083.14 88888.00 2017-07-22 11:09:29.000 203 33788.57 152.66 17083.14 88888.00 2017-07-22 11:09:30.000 203 33788.61 152.66 17083.15 37861.68 2017-07-22 11:09:31.000 203 33788.65 152.65 17083.14 88888.00 2017-07-22 11:09:32.000 203 33788.67 152.69 17083.18 88888.00 2017-07-22 11:09:33.000 203 33788.69 152.69 17083.17 88888.00 2017-07-22 11:09:34.000 203 33788.72 152.67 17083.13 88888.00 2017-07-22 11:09:35.000 203 33788.76 152.61 17083.11 37861.76 2017-07-22 11:09:36.000 203 33788.77 152.61 17083.13 88888.00 2017-07-22 11:09:37.000 203 33788.75 152.63 17083.12 88888.00 2017-07-22 11:09:38.000 203 33788.80 152.62 17083.16 88888.00 2017-07-22 11:09:39.000 203 33788.81 152.61 17083.13 88888.00 2017-07-22 11:09:40.000 203 33788.83 152.61 17083.11 37861.94 2017-07-22 11:09:41.000 203 33788.83 152.60 17083.10 88888.00 2017-07-22 11:09:42.000 203 33788.86 152.58 17083.12 88888.00 2017-07-22 11:09:43.000 203 33788.86 152.56 17083.09 88888.00 2017-07-22 11:09:44.000 203 33788.93 152.58 17083.10 88888.00 2017-07-22 11:09:45.000 203 33788.97 152.57 17083.11 37862.00 2017-07-22 11:09:46.000 203 33788.96 152.60 17083.08 88888.00 2017-07-22 11:09:47.000 203 33789.00 152.55 17083.09 88888.00 2017-07-22 11:09:48.000 203 33789.03 152.51 17083.10 88888.00 2017-07-22 11:09:49.000 203 33789.07 152.51 17083.09 88888.00 2017-07-22 11:09:50.000 203 33789.11 152.50 17083.14 37862.03 2017-07-22 11:09:51.000 203 33789.10 152.51 17083.12 88888.00 2017-07-22 11:09:52.000 203 33789.09 152.52 17083.09 88888.00 2017-07-22 11:09:53.000 203 33789.09 152.56 17083.12 88888.00 2017-07-22 11:09:54.000 203 33789.08 152.62 17083.11 88888.00 2017-07-22 11:09:55.000 203 33789.10 152.66 17083.13 37862.13 2017-07-22 11:09:56.000 203 33789.12 152.63 17083.14 88888.00 2017-07-22 11:09:57.000 203 33789.09 152.62 17083.14 88888.00 2017-07-22 11:09:58.000 203 33789.10 152.64 17083.10 88888.00 2017-07-22 11:09:59.000 203 33789.07 152.62 17083.07 88888.00 2017-07-22 11:10:00.000 203 33789.05 152.59 17083.06 37862.07 2017-07-22 11:10:01.000 203 33788.99 152.59 17083.10 88888.00 2017-07-22 11:10:02.000 203 33788.98 152.56 17083.12 88888.00 2017-07-22 11:10:03.000 203 33789.03 152.53 17083.11 88888.00 2017-07-22 11:10:04.000 203 33789.05 152.53 17083.13 88888.00 2017-07-22 11:10:05.000 203 33789.05 152.49 17083.14 37862.04 2017-07-22 11:10:06.000 203 33789.05 152.45 17083.14 88888.00 2017-07-22 11:10:07.000 203 33789.07 152.42 17083.12 88888.00 2017-07-22 11:10:08.000 203 33789.10 152.46 17083.10 88888.00 2017-07-22 11:10:09.000 203 33789.09 152.42 17083.10 88888.00 2017-07-22 11:10:10.000 203 33789.11 152.40 17083.10 37862.07 2017-07-22 11:10:11.000 203 33789.12 152.41 17083.09 88888.00 2017-07-22 11:10:12.000 203 33789.11 152.40 17083.08 88888.00 2017-07-22 11:10:13.000 203 33789.10 152.42 17083.08 88888.00 2017-07-22 11:10:14.000 203 33789.10 152.40 17083.06 88888.00 2017-07-22 11:10:15.000 203 33789.12 152.37 17083.04 37862.12 2017-07-22 11:10:16.000 203 33789.15 152.39 17083.10 88888.00 2017-07-22 11:10:17.000 203 33789.17 152.41 17083.13 88888.00 2017-07-22 11:10:18.000 203 33789.21 152.38 17083.15 88888.00 2017-07-22 11:10:19.000 203 33789.22 152.35 17083.12 88888.00 2017-07-22 11:10:20.000 203 33789.24 152.39 17083.14 37862.24 2017-07-22 11:10:21.000 203 33789.23 152.39 17083.14 88888.00 2017-07-22 11:10:22.000 203 33789.23 152.37 17083.13 88888.00 2017-07-22 11:10:23.000 203 33789.26 152.38 17083.12 88888.00 2017-07-22 11:10:24.000 203 33789.30 152.37 17083.14 88888.00 2017-07-22 11:10:25.000 203 33789.31 152.35 17083.14 37862.36 2017-07-22 11:10:26.000 203 33789.33 152.33 17083.11 88888.00 2017-07-22 11:10:27.000 203 33789.36 152.30 17083.10 88888.00 2017-07-22 11:10:28.000 203 33789.35 152.31 17083.07 88888.00 2017-07-22 11:10:29.000 203 33789.40 152.33 17083.09 88888.00 2017-07-22 11:10:30.000 203 33789.43 152.29 17083.07 37862.33 2017-07-22 11:10:31.000 203 33789.43 152.29 17083.08 88888.00 2017-07-22 11:10:32.000 203 33789.44 152.28 17083.10 88888.00 2017-07-22 11:10:33.000 203 33789.43 152.24 17083.11 88888.00 2017-07-22 11:10:34.000 203 33789.45 152.21 17083.07 88888.00 2017-07-22 11:10:35.000 203 33789.49 152.21 17083.11 37862.41 2017-07-22 11:10:36.000 203 33789.49 152.21 17083.09 88888.00 2017-07-22 11:10:37.000 203 33789.50 152.20 17083.10 88888.00 2017-07-22 11:10:38.000 203 33789.53 152.24 17083.14 88888.00 2017-07-22 11:10:39.000 203 33789.57 152.21 17083.12 88888.00 2017-07-22 11:10:40.000 203 33789.56 152.19 17083.13 37862.50 2017-07-22 11:10:41.000 203 33789.57 152.17 17083.14 88888.00 2017-07-22 11:10:42.000 203 33789.56 152.17 17083.11 88888.00 2017-07-22 11:10:43.000 203 33789.60 152.16 17083.09 88888.00 2017-07-22 11:10:44.000 203 33789.66 152.16 17083.11 88888.00 2017-07-22 11:10:45.000 203 33789.67 152.16 17083.10 37862.52 2017-07-22 11:10:46.000 203 33789.63 152.18 17083.13 88888.00 2017-07-22 11:10:47.000 203 33789.63 152.22 17083.13 88888.00 2017-07-22 11:10:48.000 203 33789.61 152.23 17083.13 88888.00 2017-07-22 11:10:49.000 203 33789.60 152.19 17083.09 88888.00 2017-07-22 11:10:50.000 203 33789.56 152.20 17083.10 37862.57 2017-07-22 11:10:51.000 203 33789.55 152.21 17083.10 88888.00 2017-07-22 11:10:52.000 203 33789.55 152.16 17083.13 88888.00 2017-07-22 11:10:53.000 203 33789.58 152.12 17083.15 88888.00 2017-07-22 11:10:54.000 203 33789.59 152.07 17083.10 88888.00 2017-07-22 11:10:55.000 203 33789.57 152.08 17083.11 37862.43 2017-07-22 11:10:56.000 203 33789.59 152.07 17083.10 88888.00 2017-07-22 11:10:57.000 203 33789.55 152.07 17083.12 88888.00 2017-07-22 11:10:58.000 203 33789.53 152.08 17083.11 88888.00 2017-07-22 11:10:59.000 203 33789.54 152.04 17083.12 88888.00 2017-07-22 11:11:00.000 203 33789.54 152.01 17083.14 37862.44 2017-07-22 11:11:01.000 203 33789.59 152.02 17083.15 88888.00 2017-07-22 11:11:02.000 203 33789.59 152.02 17083.15 88888.00 2017-07-22 11:11:03.000 203 33789.62 151.99 17083.14 88888.00 2017-07-22 11:11:04.000 203 33789.63 151.97 17083.14 88888.00 2017-07-22 11:11:05.000 203 33789.64 151.94 17083.12 37862.69 2017-07-22 11:11:06.000 203 33789.62 151.92 17083.10 88888.00 2017-07-22 11:11:07.000 203 33789.60 151.86 17083.09 88888.00 2017-07-22 11:11:08.000 203 33789.62 151.89 17083.07 88888.00 2017-07-22 11:11:09.000 203 33789.57 151.92 17083.10 88888.00 2017-07-22 11:11:10.000 203 33789.54 151.92 17083.09 37862.56 2017-07-22 11:11:11.000 203 33789.55 151.92 17083.10 88888.00 2017-07-22 11:11:12.000 203 33789.58 151.91 17083.12 88888.00 2017-07-22 11:11:13.000 203 33789.56 151.90 17083.11 88888.00 2017-07-22 11:11:14.000 203 33789.59 151.88 17083.11 88888.00 2017-07-22 11:11:15.000 203 33789.56 151.89 17083.09 37862.51 2017-07-22 11:11:16.000 203 33789.53 151.88 17083.14 88888.00 2017-07-22 11:11:17.000 203 33789.51 151.88 17083.14 88888.00 2017-07-22 11:11:18.000 203 33789.56 151.87 17083.13 88888.00 2017-07-22 11:11:19.000 203 33789.53 151.87 17083.12 88888.00 2017-07-22 11:11:20.000 203 33789.51 151.87 17083.11 37862.42 2017-07-22 11:11:21.000 203 33789.49 151.83 17083.09 88888.00 2017-07-22 11:11:22.000 203 33789.43 151.83 17083.10 88888.00 2017-07-22 11:11:23.000 203 33789.42 151.78 17083.09 88888.00 2017-07-22 11:11:24.000 203 33789.38 151.78 17083.09 88888.00 2017-07-22 11:11:25.000 203 33789.34 151.78 17083.09 37862.42 2017-07-22 11:11:26.000 203 33789.35 151.77 17083.09 88888.00 2017-07-22 11:11:27.000 203 33789.32 151.77 17083.10 88888.00 2017-07-22 11:11:28.000 203 33789.30 151.72 17083.09 88888.00 2017-07-22 11:11:29.000 203 33789.30 151.69 17083.12 88888.00 2017-07-22 11:11:30.000 203 33789.31 151.67 17083.12 37862.23 2017-07-22 11:11:31.000 203 33789.27 151.65 17083.16 88888.00 2017-07-22 11:11:32.000 203 33789.26 151.61 17083.18 88888.00 2017-07-22 11:11:33.000 203 33789.21 151.64 17083.21 88888.00 2017-07-22 11:11:34.000 203 33789.19 151.63 17083.18 88888.00 2017-07-22 11:11:35.000 203 33789.19 151.57 17083.13 37862.26 2017-07-22 11:11:36.000 203 33789.18 151.55 17083.18 88888.00 2017-07-22 11:11:37.000 203 33789.17 151.58 17083.20 88888.00 2017-07-22 11:11:38.000 203 33789.13 151.59 17083.17 88888.00 2017-07-22 11:11:39.000 203 33789.11 151.61 17083.17 88888.00 2017-07-22 11:11:40.000 203 33789.10 151.63 17083.15 37862.25 2017-07-22 11:11:41.000 203 33789.10 151.66 17083.18 88888.00 2017-07-22 11:11:42.000 203 33789.06 151.64 17083.16 88888.00 2017-07-22 11:11:43.000 203 33789.06 151.67 17083.19 88888.00 2017-07-22 11:11:44.000 203 33789.10 151.67 17083.20 88888.00 2017-07-22 11:11:45.000 203 33789.06 151.65 17083.17 37862.10 2017-07-22 11:11:46.000 203 33789.09 151.69 17083.17 88888.00 2017-07-22 11:11:47.000 203 33789.07 151.70 17083.18 88888.00 2017-07-22 11:11:48.000 203 33789.03 151.71 17083.18 88888.00 2017-07-22 11:11:49.000 203 33789.00 151.71 17083.16 88888.00 2017-07-22 11:11:50.000 203 33789.02 151.75 17083.16 37862.06 2017-07-22 11:11:51.000 203 33789.04 151.69 17083.13 88888.00 2017-07-22 11:11:52.000 203 33789.06 151.70 17083.10 88888.00 2017-07-22 11:11:53.000 203 33789.07 151.69 17083.14 88888.00 2017-07-22 11:11:54.000 203 33789.08 151.65 17083.14 88888.00 2017-07-22 11:11:55.000 203 33789.12 151.65 17083.15 37862.16 2017-07-22 11:11:56.000 203 33789.16 151.66 17083.11 88888.00 2017-07-22 11:11:57.000 203 33789.17 151.63 17083.10 88888.00 2017-07-22 11:11:58.000 203 33789.18 151.63 17083.11 88888.00 2017-07-22 11:11:59.000 203 33789.21 151.59 17083.13 88888.00 2017-07-22 11:12:00.000 203 33789.23 151.59 17083.15 37862.28 2017-07-22 11:12:01.000 203 33789.21 151.60 17083.11 88888.00 2017-07-22 11:12:02.000 203 33789.19 151.59 17083.07 88888.00 2017-07-22 11:12:03.000 203 33789.17 151.60 17083.13 88888.00 2017-07-22 11:12:04.000 203 33789.17 151.66 17083.16 88888.00 2017-07-22 11:12:05.000 203 33789.16 151.65 17083.17 37862.26 2017-07-22 11:12:06.000 203 33789.12 151.64 17083.19 88888.00 2017-07-22 11:12:07.000 203 33789.04 151.64 17083.16 88888.00 2017-07-22 11:12:08.000 203 33789.03 151.63 17083.18 88888.00 2017-07-22 11:12:09.000 203 33789.01 151.64 17083.17 88888.00 2017-07-22 11:12:10.000 203 33788.97 151.68 17083.17 37862.21 2017-07-22 11:12:11.000 203 33788.91 151.65 17083.15 88888.00 2017-07-22 11:12:12.000 203 33788.88 151.66 17083.16 88888.00 2017-07-22 11:12:13.000 203 33788.83 151.68 17083.17 88888.00 2017-07-22 11:12:14.000 203 33788.81 151.64 17083.17 88888.00 2017-07-22 11:12:15.000 203 33788.79 151.64 17083.23 37861.89 2017-07-22 11:12:16.000 203 33788.76 151.61 17083.21 88888.00 2017-07-22 11:12:17.000 203 33788.73 151.63 17083.21 88888.00 2017-07-22 11:12:18.000 203 33788.69 151.66 17083.21 88888.00 2017-07-22 11:12:19.000 203 33788.70 151.67 17083.19 88888.00 2017-07-22 11:12:20.000 203 33788.67 151.63 17083.23 37861.79 2017-07-22 11:12:21.000 203 33788.63 151.58 17083.26 88888.00 2017-07-22 11:12:22.000 203 33788.63 151.56 17083.27 88888.00 2017-07-22 11:12:23.000 203 33788.59 151.56 17083.24 88888.00 2017-07-22 11:12:24.000 203 33788.60 151.61 17083.25 88888.00 2017-07-22 11:12:25.000 203 33788.57 151.62 17083.30 37861.71 2017-07-22 11:12:26.000 203 33788.53 151.60 17083.23 88888.00 2017-07-22 11:12:27.000 203 33788.48 151.58 17083.19 88888.00 2017-07-22 11:12:28.000 203 33788.47 151.60 17083.21 88888.00 2017-07-22 11:12:29.000 203 33788.47 151.61 17083.22 88888.00 2017-07-22 11:12:30.000 203 33788.50 151.62 17083.20 37861.61 2017-07-22 11:12:31.000 203 33788.47 151.64 17083.18 88888.00 2017-07-22 11:12:32.000 203 33788.40 151.60 17083.22 88888.00 2017-07-22 11:12:33.000 203 33788.37 151.63 17083.19 88888.00 2017-07-22 11:12:34.000 203 33788.45 151.62 17083.17 88888.00 2017-07-22 11:12:35.000 203 33788.49 151.67 17083.19 37861.57 2017-07-22 11:12:36.000 203 33788.46 151.69 17083.21 88888.00 2017-07-22 11:12:37.000 203 33788.49 151.67 17083.19 88888.00 2017-07-22 11:12:38.000 203 33788.50 151.66 17083.20 88888.00 2017-07-22 11:12:39.000 203 33788.47 151.67 17083.16 88888.00 2017-07-22 11:12:40.000 203 33788.45 151.67 17083.15 37861.62 2017-07-22 11:12:41.000 203 33788.43 151.64 17083.16 88888.00 2017-07-22 11:12:42.000 203 33788.41 151.67 17083.18 88888.00 2017-07-22 11:12:43.000 203 33788.40 151.65 17083.19 88888.00 2017-07-22 11:12:44.000 203 33788.42 151.63 17083.20 88888.00 2017-07-22 11:12:45.000 203 33788.40 151.62 17083.20 37861.58 2017-07-22 11:12:46.000 203 33788.40 151.63 17083.17 88888.00 2017-07-22 11:12:47.000 203 33788.42 151.65 17083.22 88888.00 2017-07-22 11:12:48.000 203 33788.44 151.64 17083.18 88888.00 2017-07-22 11:12:49.000 203 33788.45 151.65 17083.18 88888.00 2017-07-22 11:12:50.000 203 33788.44 151.62 17083.14 37861.51 2017-07-22 11:12:51.000 203 33788.48 151.62 17083.10 88888.00 2017-07-22 11:12:52.000 203 33788.46 151.61 17083.17 88888.00 2017-07-22 11:12:53.000 203 33788.45 151.59 17083.18 88888.00 2017-07-22 11:12:54.000 203 33788.47 151.57 17083.18 88888.00 2017-07-22 11:12:55.000 203 33788.52 151.58 17083.23 37861.61 2017-07-22 11:12:56.000 203 33788.53 151.55 17083.23 88888.00 2017-07-22 11:12:57.000 203 33788.49 151.54 17083.21 88888.00 2017-07-22 11:12:58.000 203 33788.47 151.55 17083.19 88888.00 2017-07-22 11:12:59.000 203 33788.51 151.52 17083.18 88888.00 2017-07-22 11:13:00.000 203 33788.50 151.51 17083.19 37861.62 2017-07-22 11:13:01.000 203 33788.46 151.51 17083.20 88888.00 2017-07-22 11:13:02.000 203 33788.46 151.52 17083.20 88888.00 2017-07-22 11:13:03.000 203 33788.46 151.57 17083.22 88888.00 2017-07-22 11:13:04.000 203 33788.43 151.62 17083.23 88888.00 2017-07-22 11:13:05.000 203 33788.44 151.65 17083.28 37861.62 2017-07-22 11:13:06.000 203 33788.41 151.65 17083.27 88888.00 2017-07-22 11:13:07.000 203 33788.34 151.66 17083.29 88888.00 2017-07-22 11:13:08.000 203 33788.35 151.65 17083.31 88888.00 2017-07-22 11:13:09.000 203 33788.35 151.65 17083.32 88888.00 2017-07-22 11:13:10.000 203 33788.35 151.68 17083.31 37861.51 2017-07-22 11:13:11.000 203 33788.38 151.70 17083.30 88888.00 2017-07-22 11:13:12.000 203 33788.35 151.69 17083.31 88888.00 2017-07-22 11:13:13.000 203 33788.31 151.68 17083.34 88888.00 2017-07-22 11:13:14.000 203 33788.29 151.72 17083.31 88888.00 2017-07-22 11:13:15.000 203 33788.27 151.74 17083.32 37861.44 2017-07-22 11:13:16.000 203 33788.23 151.76 17083.32 88888.00 2017-07-22 11:13:17.000 203 33788.17 151.74 17083.33 88888.00 2017-07-22 11:13:18.000 203 33788.23 151.75 17083.31 88888.00 2017-07-22 11:13:19.000 203 33788.27 151.76 17083.27 88888.00 2017-07-22 11:13:20.000 203 33788.26 151.74 17083.31 37861.46 2017-07-22 11:13:21.000 203 33788.27 151.74 17083.34 88888.00 2017-07-22 11:13:22.000 203 33788.25 151.74 17083.34 88888.00 2017-07-22 11:13:23.000 203 33788.25 151.75 17083.37 88888.00 2017-07-22 11:13:24.000 203 33788.27 151.77 17083.37 88888.00 2017-07-22 11:13:25.000 203 33788.23 151.79 17083.38 37861.47 2017-07-22 11:13:26.000 203 33788.21 151.80 17083.33 88888.00 2017-07-22 11:13:27.000 203 33788.19 151.79 17083.34 88888.00 2017-07-22 11:13:28.000 203 33788.17 151.87 17083.33 88888.00 2017-07-22 11:13:29.000 203 33788.17 151.88 17083.33 88888.00 2017-07-22 11:13:30.000 203 33788.17 151.89 17083.38 37861.40 2017-07-22 11:13:31.000 203 33788.13 151.87 17083.33 88888.00 2017-07-22 11:13:32.000 203 33788.04 151.92 17083.35 88888.00 2017-07-22 11:13:33.000 203 33788.01 151.97 17083.38 88888.00 2017-07-22 11:13:34.000 203 33788.01 152.01 17083.41 88888.00 2017-07-22 11:13:35.000 203 33787.96 151.99 17083.43 37861.17 2017-07-22 11:13:36.000 203 33787.88 152.01 17083.44 88888.00 2017-07-22 11:13:37.000 203 33787.79 152.03 17083.39 88888.00 2017-07-22 11:13:38.000 203 33787.74 152.05 17083.35 88888.00 2017-07-22 11:13:39.000 203 33787.75 152.13 17083.35 88888.00 2017-07-22 11:13:40.000 203 33787.77 152.16 17083.38 37861.11 2017-07-22 11:13:41.000 203 33787.73 152.18 17083.41 88888.00 2017-07-22 11:13:42.000 203 33787.67 152.23 17083.47 88888.00 2017-07-22 11:13:43.000 203 33787.66 152.26 17083.41 88888.00 2017-07-22 11:13:44.000 203 33787.68 152.26 17083.43 88888.00 2017-07-22 11:13:45.000 203 33787.67 152.26 17083.41 37861.04 2017-07-22 11:13:46.000 203 33787.67 152.31 17083.43 88888.00 2017-07-22 11:13:47.000 203 33787.65 152.29 17083.49 88888.00 2017-07-22 11:13:48.000 203 33787.67 152.30 17083.50 88888.00 2017-07-22 11:13:49.000 203 33787.64 152.32 17083.49 88888.00 2017-07-22 11:13:50.000 203 33787.66 152.34 17083.47 37860.89 2017-07-22 11:13:51.000 203 33787.66 152.36 17083.46 88888.00 2017-07-22 11:13:52.000 203 33787.66 152.39 17083.44 88888.00 2017-07-22 11:13:53.000 203 33787.69 152.38 17083.43 88888.00 2017-07-22 11:13:54.000 203 33787.66 152.40 17083.44 88888.00 2017-07-22 11:13:55.000 203 33787.65 152.41 17083.42 37861.00 2017-07-22 11:13:56.000 203 33787.65 152.41 17083.43 88888.00 2017-07-22 11:13:57.000 203 33787.65 152.44 17083.43 88888.00 2017-07-22 11:13:58.000 203 33787.65 152.44 17083.44 88888.00 2017-07-22 11:13:59.000 203 33787.70 152.42 17083.46 88888.00 2017-07-22 11:14:00.000 203 33787.71 152.44 17083.45 37860.98 2017-07-22 11:14:01.000 203 33787.68 152.45 17083.44 88888.00 2017-07-22 11:14:02.000 203 33787.67 152.46 17083.40 88888.00 2017-07-22 11:14:03.000 203 33787.70 152.50 17083.36 88888.00 2017-07-22 11:14:04.000 203 33787.72 152.53 17083.39 88888.00 2017-07-22 11:14:05.000 203 33787.69 152.54 17083.41 37860.91 2017-07-22 11:14:06.000 203 33787.68 152.61 17083.43 88888.00 2017-07-22 11:14:07.000 203 33787.65 152.62 17083.40 88888.00 2017-07-22 11:14:08.000 203 33787.68 152.63 17083.40 88888.00 2017-07-22 11:14:09.000 203 33787.68 152.63 17083.42 88888.00 2017-07-22 11:14:10.000 203 33787.68 152.68 17083.41 37860.99 2017-07-22 11:14:11.000 203 33787.67 152.73 17083.39 88888.00 2017-07-22 11:14:12.000 203 33787.64 152.73 17083.42 88888.00 2017-07-22 11:14:13.000 203 33787.60 152.73 17083.46 88888.00 2017-07-22 11:14:14.000 203 33787.58 152.74 17083.46 88888.00 2017-07-22 11:14:15.000 203 33787.55 152.75 17083.48 37860.91 2017-07-22 11:14:16.000 203 33787.53 152.81 17083.45 88888.00 2017-07-22 11:14:17.000 203 33787.51 152.83 17083.45 88888.00 2017-07-22 11:14:18.000 203 33787.51 152.83 17083.46 88888.00 2017-07-22 11:14:19.000 203 33787.47 152.86 17083.48 88888.00 2017-07-22 11:14:20.000 203 33787.49 152.92 17083.46 37860.89 2017-07-22 11:14:21.000 203 33787.49 152.93 17083.48 88888.00 2017-07-22 11:14:22.000 203 33787.51 152.99 17083.47 88888.00 2017-07-22 11:14:23.000 203 33787.48 152.99 17083.47 88888.00 2017-07-22 11:14:24.000 203 33787.47 152.97 17083.52 88888.00 2017-07-22 11:14:25.000 203 33787.48 152.98 17083.52 37860.68 2017-07-22 11:14:26.000 203 33787.46 153.10 17083.56 88888.00 2017-07-22 11:14:27.000 203 33787.46 153.10 17083.54 88888.00 2017-07-22 11:14:28.000 203 33787.44 153.13 17083.50 88888.00 2017-07-22 11:14:29.000 203 33787.48 153.16 17083.47 88888.00 2017-07-22 11:14:30.000 203 33787.50 153.19 17083.45 37860.80 2017-07-22 11:14:31.000 203 33787.51 153.19 17083.41 88888.00 2017-07-22 11:14:32.000 203 33787.47 153.17 17083.38 88888.00 2017-07-22 11:14:33.000 203 33787.49 153.19 17083.42 88888.00 2017-07-22 11:14:34.000 203 33787.49 153.23 17083.43 88888.00 2017-07-22 11:14:35.000 203 33787.48 153.29 17083.45 37860.86 2017-07-22 11:14:36.000 203 33787.51 153.31 17083.39 88888.00 2017-07-22 11:14:37.000 203 33787.52 153.26 17083.36 88888.00 2017-07-22 11:14:38.000 203 33787.51 153.25 17083.35 88888.00 2017-07-22 11:14:39.000 203 33787.51 153.26 17083.39 88888.00 2017-07-22 11:14:40.000 203 33787.49 153.27 17083.45 37860.80 2017-07-22 11:14:41.000 203 33787.49 153.29 17083.46 88888.00 2017-07-22 11:14:42.000 203 33787.47 153.31 17083.43 88888.00 2017-07-22 11:14:43.000 203 33787.42 153.31 17083.39 88888.00 2017-07-22 11:14:44.000 203 33787.43 153.29 17083.38 88888.00 2017-07-22 11:14:45.000 203 33787.41 153.29 17083.40 37860.80 2017-07-22 11:14:46.000 203 33787.40 153.35 17083.42 88888.00 2017-07-22 11:14:47.000 203 33787.36 153.40 17083.46 88888.00 2017-07-22 11:14:48.000 203 33787.32 153.41 17083.39 88888.00 2017-07-22 11:14:49.000 203 33787.32 153.42 17083.37 88888.00 2017-07-22 11:14:50.000 203 33787.34 153.45 17083.42 37860.65 2017-07-22 11:14:51.000 203 33787.39 153.44 17083.44 88888.00 2017-07-22 11:14:52.000 203 33787.39 153.47 17083.47 88888.00 2017-07-22 11:14:53.000 203 33787.33 153.51 17083.47 88888.00 2017-07-22 11:14:54.000 203 33787.34 153.55 17083.46 88888.00 2017-07-22 11:14:55.000 203 33787.31 153.53 17083.42 37860.67 2017-07-22 11:14:56.000 203 33787.31 153.53 17083.41 88888.00 2017-07-22 11:14:57.000 203 33787.32 153.53 17083.45 88888.00 2017-07-22 11:14:58.000 203 33787.37 153.51 17083.45 88888.00 2017-07-22 11:14:59.000 203 33787.42 153.52 17083.46 88888.00 2017-07-22 11:15:00.000 203 33787.45 153.53 17083.46 37860.66 2017-07-22 11:15:01.000 203 33787.46 153.50 17083.44 88888.00 2017-07-22 11:15:02.000 203 33787.43 153.42 17083.41 88888.00 2017-07-22 11:15:03.000 203 33787.41 153.38 17083.40 88888.00 2017-07-22 11:15:04.000 203 33787.43 153.36 17083.42 88888.00 2017-07-22 11:15:05.000 203 33787.42 153.32 17083.41 37860.73 2017-07-22 11:15:06.000 203 33787.43 153.29 17083.42 88888.00 2017-07-22 11:15:07.000 203 33787.47 153.32 17083.42 88888.00 2017-07-22 11:15:08.000 203 33787.48 153.27 17083.42 88888.00 2017-07-22 11:15:09.000 203 33787.49 153.21 17083.43 88888.00 2017-07-22 11:15:10.000 203 33787.51 153.17 17083.42 37860.73 2017-07-22 11:15:11.000 203 33787.52 153.16 17083.41 88888.00 2017-07-22 11:15:12.000 203 33787.49 153.18 17083.37 88888.00 2017-07-22 11:15:13.000 203 33787.46 153.16 17083.36 88888.00 2017-07-22 11:15:14.000 203 33787.45 153.16 17083.38 88888.00 2017-07-22 11:15:15.000 203 33787.43 153.12 17083.39 37860.85 2017-07-22 11:15:16.000 203 33787.44 153.11 17083.40 88888.00 2017-07-22 11:15:17.000 203 33787.43 153.12 17083.41 88888.00 2017-07-22 11:15:18.000 203 33787.42 153.12 17083.42 88888.00 2017-07-22 11:15:19.000 203 33787.42 153.15 17083.43 88888.00 2017-07-22 11:15:20.000 203 33787.38 153.19 17083.44 37860.79 2017-07-22 11:15:21.000 203 33787.38 153.21 17083.40 88888.00 2017-07-22 11:15:22.000 203 33787.37 153.19 17083.37 88888.00 2017-07-22 11:15:23.000 203 33787.37 153.16 17083.37 88888.00 2017-07-22 11:15:24.000 203 33787.33 153.17 17083.40 88888.00 2017-07-22 11:15:25.000 203 33787.29 153.20 17083.40 37860.65 2017-07-22 11:15:26.000 203 33787.28 153.16 17083.44 88888.00 2017-07-22 11:15:27.000 203 33787.33 153.15 17083.45 88888.00 2017-07-22 11:15:28.000 203 33787.34 153.19 17083.43 88888.00 2017-07-22 11:15:29.000 203 33787.32 153.19 17083.43 88888.00 2017-07-22 11:15:30.000 203 33787.30 153.18 17083.45 37860.66 2017-07-22 11:15:31.000 203 33787.30 153.13 17083.41 88888.00 2017-07-22 11:15:32.000 203 33787.30 153.08 17083.42 88888.00 2017-07-22 11:15:33.000 203 33787.29 153.11 17083.41 88888.00 2017-07-22 11:15:34.000 203 33787.31 153.12 17083.43 88888.00 2017-07-22 11:15:35.000 203 33787.29 153.13 17083.44 37860.64 2017-07-22 11:15:36.000 203 33787.30 153.15 17083.47 88888.00 2017-07-22 11:15:37.000 203 33787.28 153.17 17083.46 88888.00 2017-07-22 11:15:38.000 203 33787.29 153.15 17083.43 88888.00 2017-07-22 11:15:39.000 203 33787.33 153.11 17083.38 88888.00 2017-07-22 11:15:40.000 203 33787.34 153.12 17083.41 37860.74 2017-07-22 11:15:41.000 203 33787.35 153.10 17083.44 88888.00 2017-07-22 11:15:42.000 203 33787.32 153.11 17083.42 88888.00 2017-07-22 11:15:43.000 203 33787.32 153.18 17083.39 88888.00 2017-07-22 11:15:44.000 203 33787.29 153.19 17083.35 88888.00 2017-07-22 11:15:45.000 203 33787.29 153.20 17083.35 37860.73 2017-07-22 11:15:46.000 203 33787.29 153.24 17083.33 88888.00 2017-07-22 11:15:47.000 203 33787.29 153.25 17083.38 88888.00 2017-07-22 11:15:48.000 203 33787.33 153.26 17083.41 88888.00 2017-07-22 11:15:49.000 203 33787.34 153.23 17083.39 88888.00 2017-07-22 11:15:50.000 203 33787.36 153.20 17083.39 37860.75 2017-07-22 11:15:51.000 203 33787.40 153.24 17083.34 88888.00 2017-07-22 11:15:52.000 203 33787.42 153.21 17083.34 88888.00 2017-07-22 11:15:53.000 203 33787.44 153.17 17083.35 88888.00 2017-07-22 11:15:54.000 203 33787.54 153.17 17083.41 88888.00 2017-07-22 11:15:55.000 203 33787.53 153.16 17083.41 37860.82 2017-07-22 11:15:56.000 203 33787.60 153.11 17083.40 88888.00 2017-07-22 11:15:57.000 203 33787.64 153.11 17083.36 88888.00 2017-07-22 11:15:58.000 203 33787.67 153.05 17083.39 88888.00 2017-07-22 11:15:59.000 203 33787.70 153.05 17083.37 88888.00 2017-07-22 11:16:00.000 203 33787.72 153.05 17083.37 37860.94 2017-07-22 11:16:01.000 203 33787.71 153.09 17083.38 88888.00 2017-07-22 11:16:02.000 203 33787.71 153.07 17083.38 88888.00 2017-07-22 11:16:03.000 203 33787.74 153.03 17083.42 88888.00 2017-07-22 11:16:04.000 203 33787.78 153.07 17083.42 88888.00 2017-07-22 11:16:05.000 203 33787.83 153.05 17083.40 37861.00 2017-07-22 11:16:06.000 203 33787.84 153.00 17083.44 88888.00 2017-07-22 11:16:07.000 203 33787.85 153.03 17083.46 88888.00 2017-07-22 11:16:08.000 203 33787.89 153.02 17083.46 88888.00 2017-07-22 11:16:09.000 203 33787.90 152.97 17083.44 88888.00 2017-07-22 11:16:10.000 203 33787.93 152.95 17083.42 37861.13 2017-07-22 11:16:11.000 203 33787.93 152.94 17083.47 88888.00 2017-07-22 11:16:12.000 203 33787.99 152.95 17083.47 88888.00 2017-07-22 11:16:13.000 203 33788.02 152.98 17083.44 88888.00 2017-07-22 11:16:14.000 203 33788.08 152.96 17083.45 88888.00 2017-07-22 11:16:15.000 203 33788.09 152.91 17083.42 37861.30 2017-07-22 11:16:16.000 203 33788.06 152.89 17083.43 88888.00 2017-07-22 11:16:17.000 203 33788.07 152.87 17083.42 88888.00 2017-07-22 11:16:18.000 203 33788.10 152.87 17083.42 88888.00 2017-07-22 11:16:19.000 203 33788.14 152.79 17083.39 88888.00 2017-07-22 11:16:20.000 203 33788.20 152.76 17083.37 37861.38 2017-07-22 11:16:21.000 203 33788.22 152.78 17083.29 88888.00 2017-07-22 11:16:22.000 203 33788.24 152.81 17083.33 88888.00 2017-07-22 11:16:23.000 203 33788.29 152.80 17083.36 88888.00 2017-07-22 11:16:24.000 203 33788.31 152.81 17083.37 88888.00 2017-07-22 11:16:25.000 203 33788.30 152.80 17083.30 37861.42 2017-07-22 11:16:26.000 203 33788.34 152.77 17083.27 88888.00 2017-07-22 11:16:27.000 203 33788.37 152.78 17083.28 88888.00 2017-07-22 11:16:28.000 203 33788.34 152.80 17083.30 88888.00 2017-07-22 11:16:29.000 203 33788.32 152.78 17083.30 88888.00 2017-07-22 11:16:30.000 203 33788.39 152.80 17083.32 37861.54 2017-07-22 11:16:31.000 203 33788.39 152.84 17083.30 88888.00 2017-07-22 11:16:32.000 203 33788.42 152.83 17083.31 88888.00 2017-07-22 11:16:33.000 203 33788.43 152.80 17083.27 88888.00 2017-07-22 11:16:34.000 203 33788.41 152.78 17083.32 88888.00 2017-07-22 11:16:35.000 203 33788.40 152.78 17083.32 37861.54 2017-07-22 11:16:36.000 203 33788.43 152.79 17083.32 88888.00 2017-07-22 11:16:37.000 203 33788.39 152.77 17083.35 88888.00 2017-07-22 11:16:38.000 203 33788.37 152.75 17083.30 88888.00 2017-07-22 11:16:39.000 203 33788.33 152.76 17083.30 88888.00 2017-07-22 11:16:40.000 203 33788.30 152.72 17083.31 37861.56 2017-07-22 11:16:41.000 203 33788.28 152.78 17083.31 88888.00 2017-07-22 11:16:42.000 203 33788.30 152.80 17083.31 88888.00 2017-07-22 11:16:43.000 203 33788.27 152.80 17083.25 88888.00 2017-07-22 11:16:44.000 203 33788.26 152.79 17083.25 88888.00 2017-07-22 11:16:45.000 203 33788.26 152.82 17083.27 37861.50 2017-07-22 11:16:46.000 203 33788.25 152.80 17083.31 88888.00 2017-07-22 11:16:47.000 203 33788.20 152.84 17083.35 88888.00 2017-07-22 11:16:48.000 203 33788.19 152.81 17083.37 88888.00 2017-07-22 11:16:49.000 203 33788.18 152.77 17083.35 88888.00 2017-07-22 11:16:50.000 203 33788.21 152.78 17083.35 37861.50 2017-07-22 11:16:51.000 203 33788.18 152.78 17083.33 88888.00 2017-07-22 11:16:52.000 203 33788.19 152.81 17083.35 88888.00 2017-07-22 11:16:53.000 203 33788.22 152.77 17083.36 88888.00 2017-07-22 11:16:54.000 203 33788.24 152.79 17083.37 88888.00 2017-07-22 11:16:55.000 203 33788.23 152.76 17083.37 37861.40 2017-07-22 11:16:56.000 203 33788.23 152.72 17083.42 88888.00 2017-07-22 11:16:57.000 203 33788.22 152.65 17083.40 88888.00 2017-07-22 11:16:58.000 203 33788.22 152.64 17083.38 88888.00 2017-07-22 11:16:59.000 203 33788.21 152.62 17083.39 88888.00 2017-07-22 11:17:00.000 203 33788.27 152.60 17083.38 37861.50 2017-07-22 11:17:01.000 203 33788.27 152.59 17083.42 88888.00 2017-07-22 11:17:02.000 203 33788.31 152.58 17083.43 88888.00 2017-07-22 11:17:03.000 203 33788.31 152.56 17083.43 88888.00 2017-07-22 11:17:04.000 203 33788.34 152.52 17083.38 88888.00 2017-07-22 11:17:05.000 203 33788.39 152.53 17083.43 37861.53 2017-07-22 11:17:06.000 203 33788.41 152.54 17083.43 88888.00 2017-07-22 11:17:07.000 203 33788.40 152.50 17083.43 88888.00 2017-07-22 11:17:08.000 203 33788.39 152.48 17083.39 88888.00 2017-07-22 11:17:09.000 203 33788.42 152.49 17083.37 88888.00 2017-07-22 11:17:10.000 203 33788.45 152.54 17083.42 37861.68 2017-07-22 11:17:11.000 203 33788.43 152.51 17083.41 88888.00 2017-07-22 11:17:12.000 203 33788.40 152.46 17083.41 88888.00 2017-07-22 11:17:13.000 203 33788.42 152.44 17083.42 88888.00 2017-07-22 11:17:14.000 203 33788.39 152.44 17083.40 88888.00 2017-07-22 11:17:15.000 203 33788.40 152.44 17083.39 37861.63 2017-07-22 11:17:16.000 203 33788.40 152.42 17083.38 88888.00 2017-07-22 11:17:17.000 203 33788.37 152.39 17083.35 88888.00 2017-07-22 11:17:18.000 203 33788.40 152.44 17083.38 88888.00 2017-07-22 11:17:19.000 203 33788.37 152.49 17083.40 88888.00 2017-07-22 11:17:20.000 203 33788.34 152.48 17083.42 37861.60 2017-07-22 11:17:21.000 203 33788.30 152.46 17083.40 88888.00 2017-07-22 11:17:22.000 203 33788.30 152.45 17083.42 88888.00 2017-07-22 11:17:23.000 203 33788.29 152.41 17083.43 88888.00 2017-07-22 11:17:24.000 203 33788.29 152.46 17083.46 88888.00 2017-07-22 11:17:25.000 203 33788.26 152.47 17083.44 37861.52 2017-07-22 11:17:26.000 203 33788.23 152.49 17083.44 88888.00 2017-07-22 11:17:27.000 203 33788.20 152.49 17083.44 88888.00 2017-07-22 11:17:28.000 203 33788.19 152.47 17083.43 88888.00 2017-07-22 11:17:29.000 203 33788.26 152.50 17083.41 88888.00 2017-07-22 11:17:30.000 203 33788.29 152.49 17083.43 37861.51 2017-07-22 11:17:31.000 203 33788.28 152.44 17083.42 88888.00 2017-07-22 11:17:32.000 203 33788.27 152.44 17083.40 88888.00 2017-07-22 11:17:33.000 203 33788.26 152.47 17083.44 88888.00 2017-07-22 11:17:34.000 203 33788.31 152.43 17083.46 88888.00 2017-07-22 11:17:35.000 203 33788.39 152.44 17083.41 37861.62 2017-07-22 11:17:36.000 203 33788.38 152.41 17083.39 88888.00 2017-07-22 11:17:37.000 203 33788.43 152.41 17083.38 88888.00 2017-07-22 11:17:38.000 203 33788.43 152.44 17083.43 88888.00 2017-07-22 11:17:39.000 203 33788.46 152.46 17083.39 88888.00 2017-07-22 11:17:40.000 203 33788.42 152.47 17083.41 37861.61 2017-07-22 11:17:41.000 203 33788.41 152.45 17083.41 88888.00 2017-07-22 11:17:42.000 203 33788.41 152.46 17083.41 88888.00 2017-07-22 11:17:43.000 203 33788.43 152.48 17083.39 88888.00 2017-07-22 11:17:44.000 203 33788.44 152.46 17083.39 88888.00 2017-07-22 11:17:45.000 203 33788.43 152.43 17083.38 37861.65 2017-07-22 11:17:46.000 203 33788.43 152.43 17083.34 88888.00 2017-07-22 11:17:47.000 203 33788.46 152.49 17083.32 88888.00 2017-07-22 11:17:48.000 203 33788.43 152.49 17083.36 88888.00 2017-07-22 11:17:49.000 203 33788.42 152.51 17083.37 88888.00 2017-07-22 11:17:50.000 203 33788.49 152.55 17083.37 37861.57 2017-07-22 11:17:51.000 203 33788.47 152.53 17083.34 88888.00 2017-07-22 11:17:52.000 203 33788.45 152.56 17083.37 88888.00 2017-07-22 11:17:53.000 203 33788.48 152.55 17083.39 88888.00 2017-07-22 11:17:54.000 203 33788.49 152.54 17083.37 88888.00 2017-07-22 11:17:55.000 203 33788.48 152.51 17083.39 37861.66 2017-07-22 11:17:56.000 203 33788.43 152.53 17083.39 88888.00 2017-07-22 11:17:57.000 203 33788.42 152.59 17083.36 88888.00 2017-07-22 11:17:58.000 203 33788.42 152.58 17083.40 88888.00 2017-07-22 11:17:59.000 203 33788.38 152.56 17083.41 88888.00 2017-07-22 11:18:00.000 203 33788.36 152.56 17083.38 37861.59 2017-07-22 11:18:01.000 203 33788.36 152.55 17083.40 88888.00 2017-07-22 11:18:02.000 203 33788.34 152.57 17083.38 88888.00 2017-07-22 11:18:03.000 203 33788.34 152.55 17083.36 88888.00 2017-07-22 11:18:04.000 203 33788.34 152.52 17083.37 88888.00 2017-07-22 11:18:05.000 203 33788.32 152.51 17083.35 37861.59 2017-07-22 11:18:06.000 203 33788.33 152.53 17083.34 88888.00 2017-07-22 11:18:07.000 203 33788.34 152.57 17083.33 88888.00 2017-07-22 11:18:08.000 203 33788.30 152.56 17083.33 88888.00 2017-07-22 11:18:09.000 203 33788.27 152.58 17083.33 88888.00 2017-07-22 11:18:10.000 203 33788.30 152.58 17083.33 37861.53 2017-07-22 11:18:11.000 203 33788.33 152.59 17083.32 88888.00 2017-07-22 11:18:12.000 203 33788.34 152.57 17083.35 88888.00 2017-07-22 11:18:13.000 203 33788.33 152.59 17083.40 88888.00 2017-07-22 11:18:14.000 203 33788.36 152.57 17083.43 88888.00 2017-07-22 11:18:15.000 203 33788.39 152.58 17083.40 37861.60 2017-07-22 11:18:16.000 203 33788.39 152.58 17083.41 88888.00 2017-07-22 11:18:17.000 203 33788.39 152.55 17083.39 88888.00 2017-07-22 11:18:18.000 203 33788.40 152.59 17083.37 88888.00 2017-07-22 11:18:19.000 203 33788.40 152.61 17083.33 88888.00 2017-07-22 11:18:20.000 203 33788.41 152.58 17083.34 37861.58 2017-07-22 11:18:21.000 203 33788.41 152.59 17083.35 88888.00 2017-07-22 11:18:22.000 203 33788.37 152.57 17083.38 88888.00 2017-07-22 11:18:23.000 203 33788.37 152.57 17083.38 88888.00 2017-07-22 11:18:24.000 203 33788.35 152.56 17083.40 88888.00 2017-07-22 11:18:25.000 203 33788.32 152.56 17083.42 37861.54 2017-07-22 11:18:26.000 203 33788.32 152.60 17083.39 88888.00 2017-07-22 11:18:27.000 203 33788.29 152.67 17083.38 88888.00 2017-07-22 11:18:28.000 203 33788.27 152.73 17083.36 88888.00 2017-07-22 11:18:29.000 203 33788.25 152.78 17083.39 88888.00 2017-07-22 11:18:30.000 203 33788.25 152.82 17083.38 37861.50 2017-07-22 11:18:31.000 203 33788.25 152.85 17083.41 88888.00 2017-07-22 11:18:32.000 203 33788.23 152.86 17083.43 88888.00 2017-07-22 11:18:33.000 203 33788.23 152.87 17083.42 88888.00 2017-07-22 11:18:34.000 203 33788.24 152.90 17083.44 88888.00 2017-07-22 11:18:35.000 203 33788.25 152.89 17083.41 37861.46 2017-07-22 11:18:36.000 203 33788.22 152.92 17083.42 88888.00 2017-07-22 11:18:37.000 203 33788.20 152.93 17083.46 88888.00 2017-07-22 11:18:38.000 203 33788.22 152.93 17083.49 88888.00 2017-07-22 11:18:39.000 203 33788.21 152.91 17083.47 88888.00 2017-07-22 11:18:40.000 203 33788.25 152.90 17083.44 37861.38 2017-07-22 11:18:41.000 203 33788.22 152.86 17083.44 88888.00 2017-07-22 11:18:42.000 203 33788.21 152.89 17083.44 88888.00 2017-07-22 11:18:43.000 203 33788.22 152.92 17083.45 88888.00 2017-07-22 11:18:44.000 203 33788.25 152.91 17083.45 88888.00 2017-07-22 11:18:45.000 203 33788.26 152.87 17083.47 37861.43 2017-07-22 11:18:46.000 203 33788.22 152.93 17083.50 88888.00 2017-07-22 11:18:47.000 203 33788.20 152.94 17083.51 88888.00 2017-07-22 11:18:48.000 203 33788.21 152.92 17083.52 88888.00 2017-07-22 11:18:49.000 203 33788.20 152.89 17083.47 88888.00 2017-07-22 11:18:50.000 203 33788.19 152.88 17083.47 37861.53 2017-07-22 11:18:51.000 203 33788.15 152.88 17083.46 88888.00 2017-07-22 11:18:52.000 203 33788.17 152.90 17083.45 88888.00 2017-07-22 11:18:53.000 203 33788.18 152.91 17083.45 88888.00 2017-07-22 11:18:54.000 203 33788.16 152.91 17083.51 88888.00 2017-07-22 11:18:55.000 203 33788.16 152.90 17083.47 37861.51 2017-07-22 11:18:56.000 203 33788.16 152.93 17083.46 88888.00 2017-07-22 11:18:57.000 203 33788.16 152.93 17083.44 88888.00 2017-07-22 11:18:58.000 203 33788.15 152.92 17083.48 88888.00 2017-07-22 11:18:59.000 203 33788.16 152.91 17083.50 88888.00 2017-07-22 11:19:00.000 203 33788.18 152.94 17083.50 37861.43 2017-07-22 11:19:01.000 203 33788.19 152.96 17083.50 88888.00 2017-07-22 11:19:02.000 203 33788.17 152.97 17083.48 88888.00 2017-07-22 11:19:03.000 203 33788.14 152.96 17083.45 88888.00 2017-07-22 11:19:04.000 203 33788.16 152.97 17083.46 88888.00 2017-07-22 11:19:05.000 203 33788.12 152.97 17083.46 37861.32 2017-07-22 11:19:06.000 203 33788.10 153.01 17083.46 88888.00 2017-07-22 11:19:07.000 203 33788.09 153.05 17083.46 88888.00 2017-07-22 11:19:08.000 203 33788.09 153.05 17083.45 88888.00 2017-07-22 11:19:09.000 203 33788.06 153.05 17083.44 88888.00 2017-07-22 11:19:10.000 203 33788.07 153.05 17083.42 37861.35 2017-07-22 11:19:11.000 203 33788.03 153.08 17083.45 88888.00 2017-07-22 11:19:12.000 203 33788.03 153.14 17083.45 88888.00 2017-07-22 11:19:13.000 203 33788.03 153.13 17083.50 88888.00 2017-07-22 11:19:14.000 203 33788.04 153.13 17083.48 88888.00 2017-07-22 11:19:15.000 203 33788.04 153.11 17083.44 37861.38 2017-07-22 11:19:16.000 203 33788.04 153.10 17083.42 88888.00 2017-07-22 11:19:17.000 203 33788.02 153.13 17083.45 88888.00 2017-07-22 11:19:18.000 203 33788.06 153.12 17083.47 88888.00 2017-07-22 11:19:19.000 203 33788.07 153.15 17083.45 88888.00 2017-07-22 11:19:20.000 203 33788.05 153.18 17083.44 37861.35 2017-07-22 11:19:21.000 203 33788.03 153.14 17083.41 88888.00 2017-07-22 11:19:22.000 203 33788.00 153.11 17083.44 88888.00 2017-07-22 11:19:23.000 203 33788.01 153.13 17083.44 88888.00 2017-07-22 11:19:24.000 203 33788.01 153.12 17083.44 88888.00 2017-07-22 11:19:25.000 203 33787.98 153.12 17083.46 37861.31 2017-07-22 11:19:26.000 203 33788.01 153.13 17083.44 88888.00 2017-07-22 11:19:27.000 203 33788.01 153.14 17083.47 88888.00 2017-07-22 11:19:28.000 203 33788.01 153.17 17083.45 88888.00 2017-07-22 11:19:29.000 203 33787.98 153.16 17083.43 88888.00 2017-07-22 11:19:30.000 203 33788.01 153.17 17083.45 37861.34 2017-07-22 11:19:31.000 203 33788.04 153.19 17083.45 88888.00 2017-07-22 11:19:32.000 203 33788.05 153.19 17083.44 88888.00 2017-07-22 11:19:33.000 203 33788.04 153.16 17083.42 88888.00 2017-07-22 11:19:34.000 203 33788.07 153.15 17083.43 88888.00 2017-07-22 11:19:35.000 203 33788.08 153.18 17083.49 37861.32 2017-07-22 11:19:36.000 203 33788.09 153.18 17083.51 88888.00 2017-07-22 11:19:37.000 203 33788.09 153.17 17083.50 88888.00 2017-07-22 11:19:38.000 203 33788.09 153.15 17083.48 88888.00 2017-07-22 11:19:39.000 203 33788.10 153.11 17083.42 88888.00 2017-07-22 11:19:40.000 203 33788.09 153.13 17083.44 37861.31 2017-07-22 11:19:41.000 203 33788.10 153.12 17083.44 88888.00 2017-07-22 11:19:42.000 203 33788.09 153.12 17083.40 88888.00 2017-07-22 11:19:43.000 203 33788.11 153.10 17083.42 88888.00 2017-07-22 11:19:44.000 203 33788.09 153.11 17083.45 88888.00 2017-07-22 11:19:45.000 203 33788.07 153.13 17083.45 37861.32 2017-07-22 11:19:46.000 203 33788.06 153.08 17083.41 88888.00 2017-07-22 11:19:47.000 203 33788.03 153.08 17083.43 88888.00 2017-07-22 11:19:48.000 203 33788.03 153.15 17083.43 88888.00 2017-07-22 11:19:49.000 203 33788.03 153.20 17083.48 88888.00 2017-07-22 11:19:50.000 203 33788.04 153.24 17083.50 37861.36 2017-07-22 11:19:51.000 203 33788.06 153.22 17083.48 88888.00 2017-07-22 11:19:52.000 203 33788.07 153.25 17083.48 88888.00 2017-07-22 11:19:53.000 203 33788.09 153.23 17083.49 88888.00 2017-07-22 11:19:54.000 203 33788.06 153.22 17083.50 88888.00 2017-07-22 11:19:55.000 203 33788.08 153.26 17083.54 37861.31 2017-07-22 11:19:56.000 203 33788.11 153.27 17083.54 88888.00 2017-07-22 11:19:57.000 203 33788.07 153.26 17083.51 88888.00 2017-07-22 11:19:58.000 203 33788.06 153.28 17083.50 88888.00 2017-07-22 11:19:59.000 203 33788.06 153.28 17083.53 88888.00 2017-07-22 11:20:00.000 203 33788.04 153.26 17083.55 37861.43 2017-07-22 11:20:01.000 203 33788.03 153.22 17083.53 88888.00 2017-07-22 11:20:02.000 203 33788.05 153.19 17083.56 88888.00 2017-07-22 11:20:03.000 203 33788.06 153.18 17083.59 88888.00 2017-07-22 11:20:04.000 203 33788.04 153.17 17083.55 88888.00 2017-07-22 11:20:05.000 203 33788.04 153.19 17083.52 37861.37 2017-07-22 11:20:06.000 203 33788.04 153.17 17083.56 88888.00 2017-07-22 11:20:07.000 203 33788.03 153.16 17083.52 88888.00 2017-07-22 11:20:08.000 203 33788.02 153.17 17083.48 88888.00 2017-07-22 11:20:09.000 203 33788.03 153.19 17083.50 88888.00 2017-07-22 11:20:10.000 203 33787.99 153.18 17083.51 37861.33 2017-07-22 11:20:11.000 203 33788.02 153.16 17083.51 88888.00 2017-07-22 11:20:12.000 203 33787.99 153.19 17083.48 88888.00 2017-07-22 11:20:13.000 203 33787.97 153.20 17083.42 88888.00 2017-07-22 11:20:14.000 203 33787.98 153.21 17083.45 88888.00 2017-07-22 11:20:15.000 203 33787.97 153.18 17083.46 37861.26 2017-07-22 11:20:16.000 203 33787.97 153.18 17083.47 88888.00 2017-07-22 11:20:17.000 203 33787.96 153.20 17083.45 88888.00 2017-07-22 11:20:18.000 203 33787.95 153.21 17083.46 88888.00 2017-07-22 11:20:19.000 203 33787.93 153.26 17083.42 88888.00 2017-07-22 11:20:20.000 203 33787.92 153.25 17083.40 37861.36 2017-07-22 11:20:21.000 203 33787.94 153.27 17083.39 88888.00 2017-07-22 11:20:22.000 203 33787.91 153.26 17083.44 88888.00 2017-07-22 11:20:23.000 203 33787.88 153.25 17083.43 88888.00 2017-07-22 11:20:24.000 203 33787.89 153.26 17083.46 88888.00 2017-07-22 11:20:25.000 203 33787.92 153.25 17083.47 37861.20 2017-07-22 11:20:26.000 203 33787.95 153.29 17083.46 88888.00 2017-07-22 11:20:27.000 203 33787.93 153.25 17083.43 88888.00 2017-07-22 11:20:28.000 203 33787.88 153.25 17083.42 88888.00 2017-07-22 11:20:29.000 203 33787.90 153.24 17083.46 88888.00 2017-07-22 11:20:30.000 203 33787.93 153.25 17083.48 37861.27 2017-07-22 11:20:31.000 203 33787.91 153.25 17083.49 88888.00 2017-07-22 11:20:32.000 203 33787.90 153.23 17083.49 88888.00 2017-07-22 11:20:33.000 203 33787.89 153.23 17083.49 88888.00 2017-07-22 11:20:34.000 203 33787.90 153.25 17083.49 88888.00 2017-07-22 11:20:35.000 203 33787.91 153.25 17083.49 37861.33 2017-07-22 11:20:36.000 203 33787.93 153.23 17083.53 88888.00 2017-07-22 11:20:37.000 203 33787.89 153.26 17083.56 88888.00 2017-07-22 11:20:38.000 203 33787.87 153.23 17083.56 88888.00 2017-07-22 11:20:39.000 203 33787.85 153.24 17083.52 88888.00 2017-07-22 11:20:40.000 203 33787.88 153.24 17083.56 37861.27 2017-07-22 11:20:41.000 203 33787.90 153.23 17083.53 88888.00 2017-07-22 11:20:42.000 203 33787.92 153.22 17083.50 88888.00 2017-07-22 11:20:43.000 203 33787.92 153.22 17083.51 88888.00 2017-07-22 11:20:44.000 203 33787.98 153.19 17083.55 88888.00 2017-07-22 11:20:45.000 203 33787.97 153.16 17083.51 37861.24 2017-07-22 11:20:46.000 203 33787.96 153.17 17083.48 88888.00 2017-07-22 11:20:47.000 203 33787.98 153.10 17083.47 88888.00 2017-07-22 11:20:48.000 203 33788.02 153.10 17083.49 88888.00 2017-07-22 11:20:49.000 203 33788.00 153.04 17083.48 88888.00 2017-07-22 11:20:50.000 203 33788.03 153.04 17083.50 37861.39 2017-07-22 11:20:51.000 203 33788.05 153.05 17083.52 88888.00 2017-07-22 11:20:52.000 203 33788.04 153.02 17083.48 88888.00 2017-07-22 11:20:53.000 203 33788.04 152.91 17083.46 88888.00 2017-07-22 11:20:54.000 203 33788.05 152.84 17083.45 88888.00 2017-07-22 11:20:55.000 203 33788.09 152.87 17083.50 37861.44 2017-07-22 11:20:56.000 203 33788.08 152.87 17083.54 88888.00 2017-07-22 11:20:57.000 203 33788.10 152.88 17083.57 88888.00 2017-07-22 11:20:58.000 203 33788.09 152.88 17083.53 88888.00 2017-07-22 11:20:59.000 203 33788.05 152.88 17083.53 88888.00 2017-07-22 11:21:00.000 203 33788.07 152.88 17083.52 37861.44 2017-07-22 11:21:01.000 203 33788.05 152.90 17083.55 88888.00 2017-07-22 11:21:02.000 203 33788.01 152.84 17083.54 88888.00 2017-07-22 11:21:03.000 203 33787.99 152.86 17083.48 88888.00 2017-07-22 11:21:04.000 203 33787.99 152.88 17083.52 88888.00 2017-07-22 11:21:05.000 203 33787.92 152.82 17083.53 37861.31 2017-07-22 11:21:06.000 203 33787.83 152.82 17083.55 88888.00 2017-07-22 11:21:07.000 203 33787.80 152.93 17083.54 88888.00 2017-07-22 11:21:08.000 203 33787.79 152.94 17083.51 88888.00 2017-07-22 11:21:09.000 203 33787.78 152.91 17083.53 88888.00 2017-07-22 11:21:10.000 203 33787.74 152.94 17083.55 37861.28 2017-07-22 11:21:11.000 203 33787.77 152.96 17083.52 88888.00 2017-07-22 11:21:12.000 203 33787.76 152.99 17083.57 88888.00 2017-07-22 11:21:13.000 203 33787.74 153.04 17083.58 88888.00 2017-07-22 11:21:14.000 203 33787.71 153.07 17083.58 88888.00 2017-07-22 11:21:15.000 203 33787.67 153.08 17083.58 37861.16 2017-07-22 11:21:16.000 203 33787.62 153.11 17083.56 88888.00 2017-07-22 11:21:17.000 203 33787.63 153.09 17083.58 88888.00 2017-07-22 11:21:18.000 203 33787.64 153.17 17083.54 88888.00 2017-07-22 11:21:19.000 203 33787.61 153.23 17083.50 88888.00 2017-07-22 11:21:20.000 203 33787.61 153.18 17083.55 37861.08 2017-07-22 11:21:21.000 203 33787.64 153.14 17083.54 88888.00 2017-07-22 11:21:22.000 203 33787.63 153.13 17083.52 88888.00 2017-07-22 11:21:23.000 203 33787.63 153.08 17083.53 88888.00 2017-07-22 11:21:24.000 203 33787.62 153.13 17083.54 88888.00 2017-07-22 11:21:25.000 203 33787.60 153.18 17083.55 37861.12 2017-07-22 11:21:26.000 203 33787.61 153.17 17083.56 88888.00 2017-07-22 11:21:27.000 203 33787.60 153.07 17083.59 88888.00 2017-07-22 11:21:28.000 203 33787.64 153.04 17083.59 88888.00 2017-07-22 11:21:29.000 203 33787.63 153.02 17083.58 88888.00 2017-07-22 11:21:30.000 203 33787.66 153.01 17083.57 37860.96 2017-07-22 11:21:31.000 203 33787.69 153.04 17083.53 88888.00 2017-07-22 11:21:32.000 203 33787.71 153.10 17083.58 88888.00 2017-07-22 11:21:33.000 203 33787.67 153.09 17083.53 88888.00 2017-07-22 11:21:34.000 203 33787.67 153.12 17083.54 88888.00 2017-07-22 11:21:35.000 203 33787.67 153.10 17083.56 37861.11 2017-07-22 11:21:36.000 203 33787.63 153.05 17083.52 88888.00 2017-07-22 11:21:37.000 203 33787.56 153.04 17083.54 88888.00 2017-07-22 11:21:38.000 203 33787.57 153.04 17083.57 88888.00 2017-07-22 11:21:39.000 203 33787.51 153.05 17083.56 88888.00 2017-07-22 11:21:40.000 203 33787.55 153.04 17083.56 37861.11 2017-07-22 11:21:41.000 203 33787.56 153.06 17083.56 88888.00 2017-07-22 11:21:42.000 203 33787.44 153.04 17083.56 88888.00 2017-07-22 11:21:43.000 203 33787.39 153.07 17083.55 88888.00 2017-07-22 11:21:44.000 203 33787.37 153.07 17083.55 88888.00 2017-07-22 11:21:45.000 203 33787.35 153.04 17083.56 37860.93 2017-07-22 11:21:46.000 203 33787.31 153.04 17083.54 88888.00 2017-07-22 11:21:47.000 203 33787.28 153.03 17083.56 88888.00 2017-07-22 11:21:48.000 203 33787.23 153.06 17083.52 88888.00 2017-07-22 11:21:49.000 203 33787.17 153.08 17083.58 88888.00 2017-07-22 11:21:50.000 203 33787.14 153.10 17083.60 37860.73 2017-07-22 11:21:51.000 203 33787.11 153.11 17083.61 88888.00 2017-07-22 11:21:52.000 203 33787.04 153.11 17083.57 88888.00 2017-07-22 11:21:53.000 203 33787.00 153.10 17083.52 88888.00 2017-07-22 11:21:54.000 203 33787.02 153.10 17083.53 88888.00 2017-07-22 11:21:55.000 203 33786.99 153.11 17083.55 37860.61 2017-07-22 11:21:56.000 203 33786.96 153.12 17083.55 88888.00 2017-07-22 11:21:57.000 203 33786.98 153.08 17083.57 88888.00 2017-07-22 11:21:58.000 203 33786.93 153.08 17083.58 88888.00 2017-07-22 11:21:59.000 203 33786.86 153.08 17083.58 88888.00 2017-07-22 11:22:00.000 203 33786.85 153.04 17083.55 37860.49 2017-07-22 11:22:01.000 203 33786.83 153.03 17083.60 88888.00 2017-07-22 11:22:02.000 203 33786.77 153.03 17083.59 88888.00 2017-07-22 11:22:03.000 203 33786.78 152.97 17083.63 88888.00 2017-07-22 11:22:04.000 203 33786.75 152.91 17083.65 88888.00 2017-07-22 11:22:05.000 203 33786.66 152.88 17083.61 37860.34 2017-07-22 11:22:06.000 203 33786.64 152.89 17083.62 88888.00 2017-07-22 11:22:07.000 203 33786.62 152.90 17083.63 88888.00 2017-07-22 11:22:08.000 203 33786.61 152.87 17083.63 88888.00 2017-07-22 11:22:09.000 203 33786.58 152.83 17083.61 88888.00 2017-07-22 11:22:10.000 203 33786.54 152.79 17083.63 37860.19 2017-07-22 11:22:11.000 203 33786.49 152.79 17083.67 88888.00 2017-07-22 11:22:12.000 203 33786.50 152.80 17083.65 88888.00 2017-07-22 11:22:13.000 203 33786.49 152.83 17083.64 88888.00 2017-07-22 11:22:14.000 203 33786.43 152.84 17083.69 88888.00 2017-07-22 11:22:15.000 203 33786.38 152.87 17083.65 37860.10 2017-07-22 11:22:16.000 203 33786.32 152.88 17083.64 88888.00 2017-07-22 11:22:17.000 203 33786.25 152.88 17083.65 88888.00 2017-07-22 11:22:18.000 203 33786.21 152.89 17083.69 88888.00 2017-07-22 11:22:19.000 203 33786.20 152.90 17083.67 88888.00 2017-07-22 11:22:20.000 203 33786.20 152.92 17083.65 37859.95 2017-07-22 11:22:21.000 203 33786.21 152.92 17083.64 88888.00 2017-07-22 11:22:22.000 203 33786.22 152.93 17083.67 88888.00 2017-07-22 11:22:23.000 203 33786.22 152.96 17083.67 88888.00 2017-07-22 11:22:24.000 203 33786.22 152.96 17083.67 88888.00 2017-07-22 11:22:25.000 203 33786.20 152.93 17083.68 37859.83 2017-07-22 11:22:26.000 203 33786.18 152.92 17083.66 88888.00 2017-07-22 11:22:27.000 203 33786.16 152.93 17083.67 88888.00 2017-07-22 11:22:28.000 203 33786.18 152.93 17083.69 88888.00 2017-07-22 11:22:29.000 203 33786.18 152.89 17083.67 88888.00 2017-07-22 11:22:30.000 203 33786.18 152.87 17083.64 37859.79 2017-07-22 11:22:31.000 203 33786.16 152.86 17083.68 88888.00 2017-07-22 11:22:32.000 203 33786.17 152.90 17083.71 88888.00 2017-07-22 11:22:33.000 203 33786.18 152.93 17083.71 88888.00 2017-07-22 11:22:34.000 203 33786.23 152.93 17083.69 88888.00 2017-07-22 11:22:35.000 203 33786.26 152.92 17083.68 37859.93 2017-07-22 11:22:36.000 203 33786.20 152.90 17083.68 88888.00 2017-07-22 11:22:37.000 203 33786.17 152.90 17083.71 88888.00 2017-07-22 11:22:38.000 203 33786.22 152.91 17083.72 88888.00 2017-07-22 11:22:39.000 203 33786.26 152.90 17083.73 88888.00 2017-07-22 11:22:40.000 203 33786.25 152.89 17083.68 37859.98 2017-07-22 11:22:41.000 203 33786.28 152.87 17083.70 88888.00 2017-07-22 11:22:42.000 203 33786.31 152.85 17083.72 88888.00 2017-07-22 11:22:43.000 203 33786.29 152.82 17083.70 88888.00 2017-07-22 11:22:44.000 203 33786.28 152.80 17083.70 88888.00 2017-07-22 11:22:45.000 203 33786.28 152.77 17083.70 37860.03 2017-07-22 11:22:46.000 203 33786.32 152.78 17083.75 88888.00 2017-07-22 11:22:47.000 203 33786.35 152.79 17083.71 88888.00 2017-07-22 11:22:48.000 203 33786.33 152.75 17083.72 88888.00 2017-07-22 11:22:49.000 203 33786.30 152.73 17083.73 88888.00 2017-07-22 11:22:50.000 203 33786.31 152.73 17083.74 37859.85 2017-07-22 11:22:51.000 203 33786.30 152.67 17083.72 88888.00 2017-07-22 11:22:52.000 203 33786.32 152.67 17083.69 88888.00 2017-07-22 11:22:53.000 203 33786.34 152.65 17083.70 88888.00 2017-07-22 11:22:54.000 203 33786.35 152.65 17083.72 88888.00 2017-07-22 11:22:55.000 203 33786.38 152.65 17083.68 37859.92 2017-07-22 11:22:56.000 203 33786.37 152.63 17083.69 88888.00 2017-07-22 11:22:57.000 203 33786.37 152.63 17083.70 88888.00 2017-07-22 11:22:58.000 203 33786.38 152.64 17083.71 88888.00 2017-07-22 11:22:59.000 203 33786.37 152.62 17083.69 88888.00 2017-07-22 11:23:00.000 203 33786.33 152.60 17083.69 37859.98 2017-07-22 11:23:01.000 203 33786.35 152.59 17083.70 88888.00 2017-07-22 11:23:02.000 203 33786.32 152.62 17083.70 88888.00 2017-07-22 11:23:03.000 203 33786.28 152.64 17083.70 88888.00 2017-07-22 11:23:04.000 203 33786.27 152.61 17083.69 88888.00 2017-07-22 11:23:05.000 203 33786.28 152.66 17083.70 37860.02 2017-07-22 11:23:06.000 203 33786.33 152.65 17083.70 88888.00 2017-07-22 11:23:07.000 203 33786.32 152.61 17083.71 88888.00 2017-07-22 11:23:08.000 203 33786.32 152.60 17083.70 88888.00 2017-07-22 11:23:09.000 203 33786.34 152.60 17083.75 88888.00 2017-07-22 11:23:10.000 203 33786.34 152.63 17083.78 37860.09 2017-07-22 11:23:11.000 203 33786.33 152.63 17083.78 88888.00 2017-07-22 11:23:12.000 203 33786.31 152.67 17083.78 88888.00 2017-07-22 11:23:13.000 203 33786.34 152.63 17083.79 88888.00 2017-07-22 11:23:14.000 203 33786.33 152.63 17083.73 88888.00 2017-07-22 11:23:15.000 203 33786.32 152.61 17083.68 37859.90 2017-07-22 11:23:16.000 203 33786.36 152.60 17083.71 88888.00 2017-07-22 11:23:17.000 203 33786.35 152.60 17083.70 88888.00 2017-07-22 11:23:18.000 203 33786.33 152.55 17083.66 88888.00 2017-07-22 11:23:19.000 203 33786.36 152.56 17083.70 88888.00 2017-07-22 11:23:20.000 203 33786.39 152.56 17083.76 37860.05 2017-07-22 11:23:21.000 203 33786.37 152.58 17083.76 88888.00 2017-07-22 11:23:22.000 203 33786.45 152.57 17083.72 88888.00 2017-07-22 11:23:23.000 203 33786.47 152.55 17083.71 88888.00 2017-07-22 11:23:24.000 203 33786.48 152.56 17083.73 88888.00 2017-07-22 11:23:25.000 203 33786.46 152.56 17083.77 37860.17 2017-07-22 11:23:26.000 203 33786.47 152.56 17083.75 88888.00 2017-07-22 11:23:27.000 203 33786.47 152.57 17083.79 88888.00 2017-07-22 11:23:28.000 203 33786.46 152.64 17083.78 88888.00 2017-07-22 11:23:29.000 203 33786.47 152.65 17083.78 88888.00 2017-07-22 11:23:30.000 203 33786.50 152.64 17083.78 37860.14 2017-07-22 11:23:31.000 203 33786.48 152.64 17083.78 88888.00 2017-07-22 11:23:32.000 203 33786.50 152.63 17083.80 88888.00 2017-07-22 11:23:33.000 203 33786.56 152.63 17083.79 88888.00 2017-07-22 11:23:34.000 203 33786.57 152.65 17083.79 88888.00 2017-07-22 11:23:35.000 203 33786.57 152.61 17083.76 37860.19 2017-07-22 11:23:36.000 203 33786.64 152.61 17083.74 88888.00 2017-07-22 11:23:37.000 203 33786.71 152.65 17083.74 88888.00 2017-07-22 11:23:38.000 203 33786.78 152.64 17083.73 88888.00 2017-07-22 11:23:39.000 203 33786.83 152.57 17083.75 88888.00 2017-07-22 11:23:40.000 203 33786.90 152.54 17083.77 37860.41 2017-07-22 11:23:41.000 203 33786.96 152.53 17083.78 88888.00 2017-07-22 11:23:42.000 203 33786.99 152.53 17083.80 88888.00 2017-07-22 11:23:43.000 203 33786.98 152.54 17083.78 88888.00 2017-07-22 11:23:44.000 203 33787.05 152.54 17083.80 88888.00 2017-07-22 11:23:45.000 203 33787.09 152.52 17083.80 37860.71 2017-07-22 11:23:46.000 203 33787.12 152.53 17083.78 88888.00 2017-07-22 11:23:47.000 203 33787.15 152.56 17083.81 88888.00 2017-07-22 11:23:48.000 203 33787.18 152.53 17083.81 88888.00 2017-07-22 11:23:49.000 203 33787.17 152.54 17083.82 88888.00 2017-07-22 11:23:50.000 203 33787.20 152.51 17083.76 37860.70 2017-07-22 11:23:51.000 203 33787.22 152.49 17083.72 88888.00 2017-07-22 11:23:52.000 203 33787.22 152.55 17083.74 88888.00 2017-07-22 11:23:53.000 203 33787.20 152.56 17083.78 88888.00 2017-07-22 11:23:54.000 203 33787.23 152.52 17083.80 88888.00 2017-07-22 11:23:55.000 203 33787.28 152.51 17083.80 37860.75 2017-07-22 11:23:56.000 203 33787.32 152.52 17083.80 88888.00 2017-07-22 11:23:57.000 203 33787.35 152.51 17083.80 88888.00 2017-07-22 11:23:58.000 203 33787.33 152.52 17083.79 88888.00 2017-07-22 11:23:59.000 203 33787.33 152.48 17083.79 88888.00 2017-07-22 11:24:00.000 203 33787.39 152.49 17083.79 37860.89 2017-07-22 11:24:01.000 203 33787.41 152.47 17083.80 88888.00 2017-07-22 11:24:02.000 203 33787.45 152.44 17083.78 88888.00 2017-07-22 11:24:03.000 203 33787.42 152.39 17083.77 88888.00 2017-07-22 11:24:04.000 203 33787.43 152.38 17083.81 88888.00 2017-07-22 11:24:05.000 203 33787.45 152.35 17083.84 37860.96 2017-07-22 11:24:06.000 203 33787.44 152.40 17083.81 88888.00 2017-07-22 11:24:07.000 203 33787.46 152.40 17083.79 88888.00 2017-07-22 11:24:08.000 203 33787.43 152.37 17083.81 88888.00 2017-07-22 11:24:09.000 203 33787.46 152.37 17083.85 88888.00 2017-07-22 11:24:10.000 203 33787.45 152.37 17083.85 37860.97 2017-07-22 11:24:11.000 203 33787.39 152.33 17083.89 88888.00 2017-07-22 11:24:12.000 203 33787.36 152.34 17083.85 88888.00 2017-07-22 11:24:13.000 203 33787.28 152.35 17083.81 88888.00 2017-07-22 11:24:14.000 203 33787.26 152.36 17083.82 88888.00 2017-07-22 11:24:15.000 203 33787.21 152.36 17083.81 37860.86 2017-07-22 11:24:16.000 203 33787.17 152.43 17083.86 88888.00 2017-07-22 11:24:17.000 203 33787.12 152.48 17083.87 88888.00 2017-07-22 11:24:18.000 203 33787.02 152.46 17083.83 88888.00 2017-07-22 11:24:19.000 203 33786.92 152.48 17083.83 88888.00 2017-07-22 11:24:20.000 203 33786.88 152.52 17083.84 37860.57 2017-07-22 11:24:21.000 203 33786.84 152.50 17083.83 88888.00 2017-07-22 11:24:22.000 203 33786.79 152.51 17083.82 88888.00 2017-07-22 11:24:23.000 203 33786.69 152.51 17083.80 88888.00 2017-07-22 11:24:24.000 203 33786.61 152.54 17083.83 88888.00 2017-07-22 11:24:25.000 203 33786.57 152.56 17083.86 37860.36 2017-07-22 11:24:26.000 203 33786.49 152.55 17083.90 88888.00 2017-07-22 11:24:27.000 203 33786.46 152.56 17083.89 88888.00 2017-07-22 11:24:28.000 203 33786.43 152.53 17083.90 88888.00 2017-07-22 11:24:29.000 203 33786.37 152.51 17083.93 88888.00 2017-07-22 11:24:30.000 203 33786.32 152.55 17083.94 37860.12 2017-07-22 11:24:31.000 203 33786.26 152.59 17083.93 88888.00 2017-07-22 11:24:32.000 203 33786.23 152.58 17083.91 88888.00 2017-07-22 11:24:33.000 203 33786.21 152.56 17083.95 88888.00 2017-07-22 11:24:34.000 203 33786.21 152.62 17083.95 88888.00 2017-07-22 11:24:35.000 203 33786.13 152.67 17083.98 37859.85 2017-07-22 11:24:36.000 203 33786.08 152.69 17084.02 88888.00 2017-07-22 11:24:37.000 203 33786.09 152.72 17083.98 88888.00 2017-07-22 11:24:38.000 203 33786.04 152.71 17083.97 88888.00 2017-07-22 11:24:39.000 203 33786.02 152.76 17083.99 88888.00 2017-07-22 11:24:40.000 203 33786.00 152.80 17084.03 37859.79 2017-07-22 11:24:41.000 203 33785.97 152.77 17084.04 88888.00 2017-07-22 11:24:42.000 203 33785.97 152.79 17084.06 88888.00 2017-07-22 11:24:43.000 203 33785.99 152.76 17084.04 88888.00 2017-07-22 11:24:44.000 203 33785.98 152.77 17084.03 88888.00 2017-07-22 11:24:45.000 203 33785.96 152.78 17084.03 37859.61 2017-07-22 11:24:46.000 203 33785.96 152.82 17084.03 88888.00 2017-07-22 11:24:47.000 203 33785.98 152.83 17083.99 88888.00 2017-07-22 11:24:48.000 203 33785.97 152.82 17083.94 88888.00 2017-07-22 11:24:49.000 203 33785.98 152.81 17083.91 88888.00 2017-07-22 11:24:50.000 203 33786.00 152.82 17083.91 37859.69 2017-07-22 11:24:51.000 203 33785.99 152.82 17083.90 88888.00 2017-07-22 11:24:52.000 203 33785.96 152.88 17083.91 88888.00 2017-07-22 11:24:53.000 203 33786.00 152.88 17083.95 88888.00 2017-07-22 11:24:54.000 203 33785.97 152.85 17083.95 88888.00 2017-07-22 11:24:55.000 203 33786.00 152.84 17083.99 37859.67 2017-07-22 11:24:56.000 203 33786.04 152.96 17084.00 88888.00 2017-07-22 11:24:57.000 203 33786.03 152.97 17084.03 88888.00 2017-07-22 11:24:58.000 203 33786.02 152.93 17084.01 88888.00 2017-07-22 11:24:59.000 203 33786.02 152.92 17083.96 88888.00 2017-07-22 11:25:00.000 203 33786.04 152.92 17083.96 37859.77 2017-07-22 11:25:01.000 203 33786.03 152.92 17083.96 88888.00 2017-07-22 11:25:02.000 203 33786.07 152.92 17083.96 88888.00 2017-07-22 11:25:03.000 203 33786.05 152.93 17083.94 88888.00 2017-07-22 11:25:04.000 203 33786.04 152.97 17083.97 88888.00 2017-07-22 11:25:05.000 203 33786.01 152.96 17084.01 37859.86 2017-07-22 11:25:06.000 203 33786.02 152.99 17084.04 88888.00 2017-07-22 11:25:07.000 203 33786.01 152.95 17084.04 88888.00 2017-07-22 11:25:08.000 203 33785.99 152.93 17084.02 88888.00 2017-07-22 11:25:09.000 203 33786.04 152.96 17084.00 88888.00 2017-07-22 11:25:10.000 203 33786.06 153.00 17084.00 37859.66 2017-07-22 11:25:11.000 203 33786.08 153.00 17083.98 88888.00 2017-07-22 11:25:12.000 203 33786.13 153.00 17084.01 88888.00 2017-07-22 11:25:13.000 203 33786.15 152.99 17084.04 88888.00 2017-07-22 11:25:14.000 203 33786.19 152.96 17084.00 88888.00 2017-07-22 11:25:15.000 203 33786.27 152.94 17083.95 37859.88 2017-07-22 11:25:16.000 203 33786.27 152.95 17083.96 88888.00 2017-07-22 11:25:17.000 203 33786.26 152.95 17083.98 88888.00 2017-07-22 11:25:18.000 203 33786.30 152.89 17083.94 88888.00 2017-07-22 11:25:19.000 203 33786.35 152.93 17083.91 88888.00 2017-07-22 11:25:20.000 203 33786.39 152.91 17083.87 37859.99 2017-07-22 11:25:21.000 203 33786.41 152.89 17083.86 88888.00 2017-07-22 11:25:22.000 203 33786.47 152.86 17083.84 88888.00 2017-07-22 11:25:23.000 203 33786.53 152.87 17083.87 88888.00 2017-07-22 11:25:24.000 203 33786.57 152.84 17083.85 88888.00 2017-07-22 11:25:25.000 203 33786.55 152.85 17083.86 37860.16 2017-07-22 11:25:26.000 203 33786.55 152.87 17083.83 88888.00 2017-07-22 11:25:27.000 203 33786.63 152.86 17083.84 88888.00 2017-07-22 11:25:28.000 203 33786.68 152.82 17083.85 88888.00 2017-07-22 11:25:29.000 203 33786.66 152.82 17083.83 88888.00 2017-07-22 11:25:30.000 203 33786.67 152.84 17083.80 37860.31 2017-07-22 11:25:31.000 203 33786.66 152.87 17083.76 88888.00 2017-07-22 11:25:32.000 203 33786.65 152.92 17083.82 88888.00 2017-07-22 11:25:33.000 203 33786.68 152.90 17083.86 88888.00 2017-07-22 11:25:34.000 203 33786.65 152.89 17083.86 88888.00 2017-07-22 11:25:35.000 203 33786.62 152.87 17083.86 37860.28 2017-07-22 11:25:36.000 203 33786.65 152.85 17083.81 88888.00 2017-07-22 11:25:37.000 203 33786.64 152.82 17083.79 88888.00 2017-07-22 11:25:38.000 203 33786.63 152.82 17083.82 88888.00 2017-07-22 11:25:39.000 203 33786.60 152.86 17083.82 88888.00 2017-07-22 11:25:40.000 203 33786.61 152.88 17083.84 37860.36 2017-07-22 11:25:41.000 203 33786.60 152.88 17083.83 88888.00 2017-07-22 11:25:42.000 203 33786.63 152.88 17083.88 88888.00 2017-07-22 11:25:43.000 203 33786.65 152.87 17083.87 88888.00 2017-07-22 11:25:44.000 203 33786.67 152.86 17083.87 88888.00 2017-07-22 11:25:45.000 203 33786.69 152.88 17083.87 37860.32 2017-07-22 11:25:46.000 203 33786.68 152.88 17083.86 88888.00 2017-07-22 11:25:47.000 203 33786.68 152.93 17083.83 88888.00 2017-07-22 11:25:48.000 203 33786.70 152.93 17083.85 88888.00 2017-07-22 11:25:49.000 203 33786.73 152.96 17083.85 88888.00 2017-07-22 11:25:50.000 203 33786.79 152.97 17083.85 37860.32 2017-07-22 11:25:51.000 203 33786.81 152.98 17083.86 88888.00 2017-07-22 11:25:52.000 203 33786.80 152.96 17083.87 88888.00 2017-07-22 11:25:53.000 203 33786.82 152.94 17083.86 88888.00 2017-07-22 11:25:54.000 203 33786.85 152.89 17083.83 88888.00 2017-07-22 11:25:55.000 203 33786.85 152.91 17083.85 37860.40 2017-07-22 11:25:56.000 203 33786.85 152.89 17083.80 88888.00 2017-07-22 11:25:57.000 203 33786.87 152.89 17083.82 88888.00 2017-07-22 11:25:58.000 203 33786.92 152.88 17083.84 88888.00 2017-07-22 11:25:59.000 203 33786.95 152.89 17083.85 88888.00 2017-07-22 11:26:00.000 203 33786.97 152.84 17083.86 37860.53 2017-07-22 11:26:01.000 203 33786.94 152.81 17083.86 88888.00 2017-07-22 11:26:02.000 203 33786.97 152.79 17083.84 88888.00 2017-07-22 11:26:03.000 203 33786.99 152.76 17083.86 88888.00 2017-07-22 11:26:04.000 203 33787.01 152.73 17083.87 88888.00 2017-07-22 11:26:05.000 203 33787.06 152.71 17083.86 37860.63 2017-07-22 11:26:06.000 203 33787.08 152.69 17083.88 88888.00 2017-07-22 11:26:07.000 203 33787.12 152.66 17083.91 88888.00 2017-07-22 11:26:08.000 203 33787.15 152.65 17083.90 88888.00 2017-07-22 11:26:09.000 203 33787.17 152.64 17083.90 88888.00 2017-07-22 11:26:10.000 203 33787.23 152.63 17083.91 37860.69 2017-07-22 11:26:11.000 203 33787.25 152.59 17083.86 88888.00 2017-07-22 11:26:12.000 203 33787.28 152.58 17083.88 88888.00 2017-07-22 11:26:13.000 203 33787.32 152.57 17083.91 88888.00 2017-07-22 11:26:14.000 203 33787.34 152.56 17083.88 88888.00 2017-07-22 11:26:15.000 203 33787.37 152.59 17083.85 37860.82 2017-07-22 11:26:16.000 203 33787.41 152.59 17083.88 88888.00 2017-07-22 11:26:17.000 203 33787.47 152.59 17083.87 88888.00 2017-07-22 11:26:18.000 203 33787.52 152.60 17083.89 88888.00 2017-07-22 11:26:19.000 203 33787.56 152.61 17083.91 88888.00 2017-07-22 11:26:20.000 203 33787.59 152.62 17083.89 37861.10 2017-07-22 11:26:21.000 203 33787.62 152.64 17083.85 88888.00 2017-07-22 11:26:22.000 203 33787.67 152.63 17083.81 88888.00 2017-07-22 11:26:23.000 203 33787.72 152.62 17083.81 88888.00 2017-07-22 11:26:24.000 203 33787.78 152.62 17083.80 88888.00 2017-07-22 11:26:25.000 203 33787.86 152.63 17083.80 37861.20 2017-07-22 11:26:26.000 203 33787.94 152.60 17083.80 88888.00 2017-07-22 11:26:27.000 203 33787.97 152.59 17083.80 88888.00 2017-07-22 11:26:28.000 203 33787.97 152.57 17083.80 88888.00 2017-07-22 11:26:29.000 203 33787.99 152.57 17083.79 88888.00 2017-07-22 11:26:30.000 203 33788.07 152.56 17083.76 37861.47 2017-07-22 11:26:31.000 203 33788.15 152.54 17083.77 88888.00 2017-07-22 11:26:32.000 203 33788.20 152.51 17083.74 88888.00 2017-07-22 11:26:33.000 203 33788.28 152.45 17083.75 88888.00 2017-07-22 11:26:34.000 203 33788.33 152.43 17083.75 88888.00 2017-07-22 11:26:35.000 203 33788.33 152.43 17083.73 37861.67 2017-07-22 11:26:36.000 203 33788.39 152.34 17083.73 88888.00 2017-07-22 11:26:37.000 203 33788.47 152.30 17083.74 88888.00 2017-07-22 11:26:38.000 203 33788.54 152.30 17083.71 88888.00 2017-07-22 11:26:39.000 203 33788.63 152.28 17083.71 88888.00 2017-07-22 11:26:40.000 203 33788.69 152.27 17083.74 37861.84 2017-07-22 11:26:41.000 203 33788.76 152.28 17083.68 88888.00 2017-07-22 11:26:42.000 203 33788.83 152.26 17083.66 88888.00 2017-07-22 11:26:43.000 203 33788.87 152.25 17083.65 88888.00 2017-07-22 11:26:44.000 203 33788.94 152.27 17083.66 88888.00 2017-07-22 11:26:45.000 203 33789.02 152.26 17083.66 37862.16 2017-07-22 11:26:46.000 203 33789.08 152.26 17083.69 88888.00 2017-07-22 11:26:47.000 203 33789.11 152.29 17083.71 88888.00 2017-07-22 11:26:48.000 203 33789.17 152.26 17083.71 88888.00 2017-07-22 11:26:49.000 203 33789.20 152.27 17083.71 88888.00 2017-07-22 11:26:50.000 203 33789.23 152.22 17083.70 37862.36 2017-07-22 11:26:51.000 203 33789.27 152.27 17083.72 88888.00 2017-07-22 11:26:52.000 203 33789.35 152.29 17083.68 88888.00 2017-07-22 11:26:53.000 203 33789.41 152.29 17083.68 88888.00 2017-07-22 11:26:54.000 203 33789.47 152.31 17083.64 88888.00 2017-07-22 11:26:55.000 203 33789.53 152.32 17083.62 37862.69 2017-07-22 11:26:56.000 203 33789.62 152.31 17083.64 88888.00 2017-07-22 11:26:57.000 203 33789.67 152.32 17083.65 88888.00 2017-07-22 11:26:58.000 203 33789.72 152.34 17083.64 88888.00 2017-07-22 11:26:59.000 203 33789.81 152.35 17083.63 88888.00 2017-07-22 11:27:00.000 203 33789.89 152.34 17083.62 37862.87 2017-07-22 11:27:01.000 203 33789.95 152.31 17083.60 88888.00 2017-07-22 11:27:02.000 203 33789.98 152.32 17083.58 88888.00 2017-07-22 11:27:03.000 203 33790.03 152.27 17083.57 88888.00 2017-07-22 11:27:04.000 203 33790.07 152.23 17083.60 88888.00 2017-07-22 11:27:05.000 203 33790.17 152.25 17083.60 37863.24 2017-07-22 11:27:06.000 203 33790.24 152.22 17083.54 88888.00 2017-07-22 11:27:07.000 203 33790.26 152.14 17083.52 88888.00 2017-07-22 11:27:08.000 203 33790.34 152.14 17083.53 88888.00 2017-07-22 11:27:09.000 203 33790.40 152.12 17083.54 88888.00 2017-07-22 11:27:10.000 203 33790.45 152.04 17083.52 37863.53 2017-07-22 11:27:11.000 203 33790.50 151.99 17083.53 88888.00 2017-07-22 11:27:12.000 203 33790.54 152.00 17083.52 88888.00 2017-07-22 11:27:13.000 203 33790.57 152.00 17083.50 88888.00 2017-07-22 11:27:14.000 203 33790.62 151.98 17083.56 88888.00 2017-07-22 11:27:15.000 203 33790.64 151.97 17083.54 37863.78 2017-07-22 11:27:16.000 203 33790.63 151.95 17083.58 88888.00 2017-07-22 11:27:17.000 203 33790.70 151.89 17083.59 88888.00 2017-07-22 11:27:18.000 203 33790.74 151.87 17083.53 88888.00 2017-07-22 11:27:19.000 203 33790.75 151.88 17083.50 88888.00 2017-07-22 11:27:20.000 203 33790.77 151.88 17083.51 37863.79 2017-07-22 11:27:21.000 203 33790.82 151.83 17083.48 88888.00 2017-07-22 11:27:22.000 203 33790.86 151.81 17083.46 88888.00 2017-07-22 11:27:23.000 203 33790.93 151.84 17083.49 88888.00 2017-07-22 11:27:24.000 203 33790.96 151.84 17083.52 88888.00 2017-07-22 11:27:25.000 203 33790.99 151.83 17083.55 37863.81 2017-07-22 11:27:26.000 203 33791.02 151.83 17083.55 88888.00 2017-07-22 11:27:27.000 203 33790.97 151.81 17083.55 88888.00 2017-07-22 11:27:28.000 203 33790.98 151.83 17083.56 88888.00 2017-07-22 11:27:29.000 203 33791.06 151.74 17083.54 88888.00 2017-07-22 11:27:30.000 203 33791.09 151.75 17083.53 37864.08 2017-07-22 11:27:31.000 203 33791.14 151.74 17083.51 88888.00 2017-07-22 11:27:32.000 203 33791.17 151.69 17083.46 88888.00 2017-07-22 11:27:33.000 203 33791.18 151.68 17083.47 88888.00 2017-07-22 11:27:34.000 203 33791.16 151.67 17083.50 88888.00 2017-07-22 11:27:35.000 203 33791.21 151.62 17083.48 37864.13 2017-07-22 11:27:36.000 203 33791.19 151.62 17083.51 88888.00 2017-07-22 11:27:37.000 203 33791.13 151.62 17083.50 88888.00 2017-07-22 11:27:38.000 203 33791.12 151.58 17083.49 88888.00 2017-07-22 11:27:39.000 203 33791.10 151.57 17083.50 88888.00 2017-07-22 11:27:40.000 203 33791.11 151.61 17083.49 37864.18 2017-07-22 11:27:41.000 203 33791.09 151.60 17083.47 88888.00 2017-07-22 11:27:42.000 203 33791.11 151.59 17083.47 88888.00 2017-07-22 11:27:43.000 203 33791.13 151.57 17083.42 88888.00 2017-07-22 11:27:44.000 203 33791.12 151.56 17083.46 88888.00 2017-07-22 11:27:45.000 203 33791.06 151.53 17083.51 37864.14 2017-07-22 11:27:46.000 203 33791.03 151.51 17083.47 88888.00 2017-07-22 11:27:47.000 203 33791.04 151.48 17083.45 88888.00 2017-07-22 11:27:48.000 203 33791.07 151.53 17083.52 88888.00 2017-07-22 11:27:49.000 203 33791.07 151.55 17083.51 88888.00 2017-07-22 11:27:50.000 203 33791.07 151.56 17083.50 37864.09 2017-07-22 11:27:51.000 203 33791.09 151.52 17083.51 88888.00 2017-07-22 11:27:52.000 203 33791.05 151.49 17083.49 88888.00 2017-07-22 11:27:53.000 203 33791.08 151.51 17083.48 88888.00 2017-07-22 11:27:54.000 203 33791.07 151.47 17083.48 88888.00 2017-07-22 11:27:55.000 203 33791.07 151.47 17083.48 37864.06 2017-07-22 11:27:56.000 203 33791.06 151.45 17083.49 88888.00 2017-07-22 11:27:57.000 203 33790.99 151.42 17083.52 88888.00 2017-07-22 11:27:58.000 203 33790.99 151.39 17083.50 88888.00 2017-07-22 11:27:59.000 203 33790.98 151.40 17083.48 88888.00 2017-07-22 11:28:00.000 203 33790.95 151.41 17083.49 37864.09 2017-07-22 11:28:01.000 203 33790.93 151.41 17083.57 88888.00 2017-07-22 11:28:02.000 203 33790.95 151.45 17083.58 88888.00 2017-07-22 11:28:03.000 203 33790.99 151.43 17083.59 88888.00 2017-07-22 11:28:04.000 203 33790.98 151.40 17083.56 88888.00 2017-07-22 11:28:05.000 203 33791.02 151.43 17083.57 37863.94 2017-07-22 11:28:06.000 203 33791.06 151.41 17083.57 88888.00 2017-07-22 11:28:07.000 203 33791.08 151.34 17083.54 88888.00 2017-07-22 11:28:08.000 203 33791.10 151.32 17083.56 88888.00 2017-07-22 11:28:09.000 203 33791.10 151.36 17083.54 88888.00 2017-07-22 11:28:10.000 203 33791.10 151.35 17083.56 37864.10 2017-07-22 11:28:11.000 203 33791.10 151.34 17083.53 88888.00 2017-07-22 11:28:12.000 203 33791.09 151.34 17083.51 88888.00 2017-07-22 11:28:13.000 203 33791.06 151.29 17083.48 88888.00 2017-07-22 11:28:14.000 203 33791.07 151.27 17083.50 88888.00 2017-07-22 11:28:15.000 203 33791.07 151.20 17083.49 37864.12 2017-07-22 11:28:16.000 203 33791.05 151.18 17083.52 88888.00 2017-07-22 11:28:17.000 203 33791.04 151.21 17083.53 88888.00 2017-07-22 11:28:18.000 203 33791.00 151.18 17083.53 88888.00 2017-07-22 11:28:19.000 203 33790.98 151.18 17083.51 88888.00 2017-07-22 11:28:20.000 203 33791.00 151.16 17083.51 37864.03 2017-07-22 11:28:21.000 203 33791.00 151.18 17083.50 88888.00 2017-07-22 11:28:22.000 203 33790.96 151.17 17083.51 88888.00 2017-07-22 11:28:23.000 203 33790.96 151.13 17083.52 88888.00 2017-07-22 11:28:24.000 203 33790.94 151.11 17083.55 88888.00 2017-07-22 11:28:25.000 203 33790.98 151.09 17083.53 37863.91 2017-07-22 11:28:26.000 203 33790.93 151.07 17083.51 88888.00 2017-07-22 11:28:27.000 203 33790.91 151.09 17083.52 88888.00 2017-07-22 11:28:28.000 203 33790.92 151.06 17083.52 88888.00 2017-07-22 11:28:29.000 203 33790.93 151.02 17083.50 88888.00 2017-07-22 11:28:30.000 203 33790.95 151.06 17083.51 37863.90 2017-07-22 11:28:31.000 203 33790.92 151.07 17083.50 88888.00 2017-07-22 11:28:32.000 203 33790.88 151.04 17083.50 88888.00 2017-07-22 11:28:33.000 203 33790.86 151.04 17083.50 88888.00 2017-07-22 11:28:34.000 203 33790.84 151.01 17083.51 88888.00 2017-07-22 11:28:35.000 203 33790.85 151.02 17083.52 37863.92 2017-07-22 11:28:36.000 203 33790.81 151.04 17083.53 88888.00 2017-07-22 11:28:37.000 203 33790.80 151.01 17083.55 88888.00 2017-07-22 11:28:38.000 203 33790.80 150.98 17083.53 88888.00 2017-07-22 11:28:39.000 203 33790.76 151.02 17083.55 88888.00 2017-07-22 11:28:40.000 203 33790.76 151.02 17083.56 37863.76 2017-07-22 11:28:41.000 203 33790.75 151.07 17083.57 88888.00 2017-07-22 11:28:42.000 203 33790.74 151.11 17083.58 88888.00 2017-07-22 11:28:43.000 203 33790.77 151.15 17083.55 88888.00 2017-07-22 11:28:44.000 203 33790.79 151.11 17083.53 88888.00 2017-07-22 11:28:45.000 203 33790.77 151.09 17083.55 37863.86 2017-07-22 11:28:46.000 203 33790.81 151.08 17083.57 88888.00 2017-07-22 11:28:47.000 203 33790.77 151.09 17083.56 88888.00 2017-07-22 11:28:48.000 203 33790.76 151.10 17083.56 88888.00 2017-07-22 11:28:49.000 203 33790.80 151.13 17083.53 88888.00 2017-07-22 11:28:50.000 203 33790.83 151.13 17083.54 37863.82 2017-07-22 11:28:51.000 203 33790.82 151.06 17083.55 88888.00 2017-07-22 11:28:52.000 203 33790.80 151.07 17083.57 88888.00 2017-07-22 11:28:53.000 203 33790.82 151.05 17083.52 88888.00 2017-07-22 11:28:54.000 203 33790.82 151.03 17083.53 88888.00 2017-07-22 11:28:55.000 203 33790.83 151.07 17083.52 37863.83 2017-07-22 11:28:56.000 203 33790.82 151.07 17083.54 88888.00 2017-07-22 11:28:57.000 203 33790.81 151.02 17083.52 88888.00 2017-07-22 11:28:58.000 203 33790.78 151.00 17083.49 88888.00 2017-07-22 11:28:59.000 203 33790.77 150.97 17083.50 88888.00 2017-07-22 11:29:00.000 203 33790.75 150.95 17083.47 37863.78 2017-07-22 11:29:01.000 203 33790.72 150.95 17083.50 88888.00 2017-07-22 11:29:02.000 203 33790.68 150.91 17083.51 88888.00 2017-07-22 11:29:03.000 203 33790.68 150.91 17083.51 88888.00 2017-07-22 11:29:04.000 203 33790.65 150.93 17083.53 88888.00 2017-07-22 11:29:05.000 203 33790.59 150.95 17083.54 37863.83 2017-07-22 11:29:06.000 203 33790.56 150.95 17083.56 88888.00 2017-07-22 11:29:07.000 203 33790.53 150.90 17083.55 88888.00 2017-07-22 11:29:08.000 203 33790.50 150.89 17083.56 88888.00 2017-07-22 11:29:09.000 203 33790.56 150.90 17083.55 88888.00 2017-07-22 11:29:10.000 203 33790.50 150.89 17083.53 37863.61 2017-07-22 11:29:11.000 203 33790.46 150.88 17083.53 88888.00 2017-07-22 11:29:12.000 203 33790.39 150.90 17083.53 88888.00 2017-07-22 11:29:13.000 203 33790.33 150.90 17083.52 88888.00 2017-07-22 11:29:14.000 203 33790.36 150.91 17083.57 88888.00 2017-07-22 11:29:15.000 203 33790.34 150.91 17083.58 37863.51 2017-07-22 11:29:16.000 203 33790.34 150.88 17083.59 88888.00 2017-07-22 11:29:17.000 203 33790.29 150.90 17083.62 88888.00 2017-07-22 11:29:18.000 203 33790.29 150.91 17083.60 88888.00 2017-07-22 11:29:19.000 203 33790.29 150.90 17083.60 88888.00 2017-07-22 11:29:20.000 203 33790.30 150.93 17083.59 37863.43 2017-07-22 11:29:21.000 203 33790.34 150.92 17083.56 88888.00 2017-07-22 11:29:22.000 203 33790.33 150.90 17083.58 88888.00 2017-07-22 11:29:23.000 203 33790.35 150.89 17083.58 88888.00 2017-07-22 11:29:24.000 203 33790.32 150.89 17083.60 88888.00 2017-07-22 11:29:25.000 203 33790.30 150.91 17083.57 37863.41 2017-07-22 11:29:26.000 203 33790.31 150.92 17083.62 88888.00 2017-07-22 11:29:27.000 203 33790.30 150.86 17083.64 88888.00 2017-07-22 11:29:28.000 203 33790.30 150.81 17083.62 88888.00 2017-07-22 11:29:29.000 203 33790.33 150.85 17083.60 88888.00 2017-07-22 11:29:30.000 203 33790.36 150.82 17083.58 37863.33 2017-07-22 11:29:31.000 203 33790.40 150.81 17083.59 88888.00 2017-07-22 11:29:32.000 203 33790.40 150.80 17083.62 88888.00 2017-07-22 11:29:33.000 203 33790.42 150.82 17083.61 88888.00 2017-07-22 11:29:34.000 203 33790.45 150.82 17083.62 88888.00 2017-07-22 11:29:35.000 203 33790.46 150.85 17083.57 37863.56 2017-07-22 11:29:36.000 203 33790.50 150.84 17083.59 88888.00 2017-07-22 11:29:37.000 203 33790.48 150.80 17083.57 88888.00 2017-07-22 11:29:38.000 203 33790.50 150.74 17083.55 88888.00 2017-07-22 11:29:39.000 203 33790.51 150.76 17083.61 88888.00 2017-07-22 11:29:40.000 203 33790.53 150.76 17083.64 37863.57 2017-07-22 11:29:41.000 203 33790.50 150.76 17083.62 88888.00 2017-07-22 11:29:42.000 203 33790.49 150.77 17083.61 88888.00 2017-07-22 11:29:43.000 203 33790.50 150.72 17083.64 88888.00 2017-07-22 11:29:44.000 203 33790.52 150.70 17083.63 88888.00 2017-07-22 11:29:45.000 203 33790.50 150.71 17083.64 37863.65 2017-07-22 11:29:46.000 203 33790.47 150.73 17083.60 88888.00 2017-07-22 11:29:47.000 203 33790.48 150.68 17083.64 88888.00 2017-07-22 11:29:48.000 203 33790.47 150.69 17083.69 88888.00 2017-07-22 11:29:49.000 203 33790.47 150.72 17083.67 88888.00 2017-07-22 11:29:50.000 203 33790.40 150.74 17083.65 37863.62 2017-07-22 11:29:51.000 203 33790.39 150.74 17083.63 88888.00 2017-07-22 11:29:52.000 203 33790.37 150.76 17083.65 88888.00 2017-07-22 11:29:53.000 203 33790.38 150.73 17083.65 88888.00 2017-07-22 11:29:54.000 203 33790.35 150.70 17083.64 88888.00 2017-07-22 11:29:55.000 203 33790.36 150.71 17083.59 37863.44 2017-07-22 11:29:56.000 203 33790.37 150.70 17083.56 88888.00 2017-07-22 11:29:57.000 203 33790.37 150.68 17083.63 88888.00 2017-07-22 11:29:58.000 203 33790.33 150.69 17083.64 88888.00 2017-07-22 11:29:59.000 203 33790.32 150.65 17083.60 88888.00 2017-07-22 11:30:00.000 203 33790.33 150.66 17083.61 37863.45 2017-07-22 11:30:01.000 203 33790.31 150.65 17083.61 88888.00 2017-07-22 11:30:02.000 203 33790.29 150.65 17083.63 88888.00 2017-07-22 11:30:03.000 203 33790.26 150.69 17083.59 88888.00 2017-07-22 11:30:04.000 203 33790.26 150.68 17083.57 88888.00 2017-07-22 11:30:05.000 203 33790.29 150.65 17083.56 37863.49 2017-07-22 11:30:06.000 203 33790.33 150.62 17083.60 88888.00 2017-07-22 11:30:07.000 203 33790.31 150.62 17083.60 88888.00 2017-07-22 11:30:08.000 203 33790.28 150.58 17083.60 88888.00 2017-07-22 11:30:09.000 203 33790.28 150.60 17083.61 88888.00 2017-07-22 11:30:10.000 203 33790.24 150.60 17083.64 37863.33 2017-07-22 11:30:11.000 203 33790.22 150.60 17083.67 88888.00 2017-07-22 11:30:12.000 203 33790.25 150.63 17083.63 88888.00 2017-07-22 11:30:13.000 203 33790.26 150.63 17083.64 88888.00 2017-07-22 11:30:14.000 203 33790.26 150.59 17083.65 88888.00 2017-07-22 11:30:15.000 203 33790.28 150.60 17083.74 37863.39 2017-07-22 11:30:16.000 203 33790.27 150.59 17083.77 88888.00 2017-07-22 11:30:17.000 203 33790.25 150.61 17083.75 88888.00 2017-07-22 11:30:18.000 203 33790.24 150.58 17083.71 88888.00 2017-07-22 11:30:19.000 203 33790.24 150.55 17083.67 88888.00 2017-07-22 11:30:20.000 203 33790.19 150.54 17083.71 37863.30 2017-07-22 11:30:21.000 203 33790.16 150.58 17083.71 88888.00 2017-07-22 11:30:22.000 203 33790.13 150.57 17083.68 88888.00 2017-07-22 11:30:23.000 203 33790.09 150.58 17083.68 88888.00 2017-07-22 11:30:24.000 203 33790.14 150.63 17083.68 88888.00 2017-07-22 11:30:25.000 203 33790.15 150.58 17083.70 37863.38 2017-07-22 11:30:26.000 203 33790.09 150.58 17083.67 88888.00 2017-07-22 11:30:27.000 203 33790.04 150.58 17083.69 88888.00 2017-07-22 11:30:28.000 203 33790.02 150.57 17083.72 88888.00 2017-07-22 11:30:29.000 203 33790.04 150.60 17083.70 88888.00 2017-07-22 11:30:30.000 203 33790.01 150.61 17083.71 37863.19 2017-07-22 11:30:31.000 203 33790.03 150.58 17083.73 88888.00 2017-07-22 11:30:32.000 203 33789.99 150.56 17083.70 88888.00 2017-07-22 11:30:33.000 203 33789.95 150.56 17083.70 88888.00 2017-07-22 11:30:34.000 203 33789.89 150.56 17083.74 88888.00 2017-07-22 11:30:35.000 203 33789.84 150.57 17083.77 37863.25 2017-07-22 11:30:36.000 203 33789.82 150.57 17083.78 88888.00 2017-07-22 11:30:37.000 203 33789.78 150.58 17083.77 88888.00 2017-07-22 11:30:38.000 203 33789.79 150.59 17083.78 88888.00 2017-07-22 11:30:39.000 203 33789.77 150.60 17083.77 88888.00 2017-07-22 11:30:40.000 203 33789.80 150.61 17083.74 37862.99 2017-07-22 11:30:41.000 203 33789.76 150.62 17083.70 88888.00 2017-07-22 11:30:42.000 203 33789.74 150.58 17083.71 88888.00 2017-07-22 11:30:43.000 203 33789.70 150.57 17083.76 88888.00 2017-07-22 11:30:44.000 203 33789.74 150.60 17083.79 88888.00 2017-07-22 11:30:45.000 203 33789.72 150.60 17083.80 37862.87 2017-07-22 11:30:46.000 203 33789.71 150.60 17083.75 88888.00 2017-07-22 11:30:47.000 203 33789.71 150.64 17083.76 88888.00 2017-07-22 11:30:48.000 203 33789.72 150.63 17083.71 88888.00 2017-07-22 11:30:49.000 203 33789.71 150.65 17083.72 88888.00 2017-07-22 11:30:50.000 203 33789.65 150.61 17083.72 37862.85 2017-07-22 11:30:51.000 203 33789.62 150.59 17083.70 88888.00 2017-07-22 11:30:52.000 203 33789.62 150.58 17083.66 88888.00 2017-07-22 11:30:53.000 203 33789.61 150.57 17083.66 88888.00 2017-07-22 11:30:54.000 203 33789.59 150.56 17083.70 88888.00 2017-07-22 11:30:55.000 203 33789.60 150.58 17083.71 37862.86 2017-07-22 11:30:56.000 203 33789.64 150.57 17083.70 88888.00 2017-07-22 11:30:57.000 203 33789.63 150.58 17083.72 88888.00 2017-07-22 11:30:58.000 203 33789.59 150.60 17083.75 88888.00 2017-07-22 11:30:59.000 203 33789.57 150.60 17083.75 88888.00 2017-07-22 11:31:00.000 203 33789.52 150.63 17083.74 37862.76 2017-07-22 11:31:01.000 203 33789.50 150.68 17083.77 88888.00 2017-07-22 11:31:02.000 203 33789.47 150.70 17083.77 88888.00 2017-07-22 11:31:03.000 203 33789.49 150.67 17083.77 88888.00 2017-07-22 11:31:04.000 203 33789.47 150.68 17083.79 88888.00 2017-07-22 11:31:05.000 203 33789.43 150.70 17083.78 37862.77 2017-07-22 11:31:06.000 203 33789.42 150.74 17083.74 88888.00 2017-07-22 11:31:07.000 203 33789.37 150.75 17083.77 88888.00 2017-07-22 11:31:08.000 203 33789.36 150.73 17083.75 88888.00 2017-07-22 11:31:09.000 203 33789.31 150.74 17083.73 88888.00 2017-07-22 11:31:10.000 203 33789.34 150.76 17083.75 37862.59 2017-07-22 11:31:11.000 203 33789.33 150.79 17083.74 88888.00 2017-07-22 11:31:12.000 203 33789.33 150.81 17083.79 88888.00 2017-07-22 11:31:13.000 203 33789.34 150.78 17083.79 88888.00 2017-07-22 11:31:14.000 203 33789.30 150.72 17083.75 88888.00 2017-07-22 11:31:15.000 203 33789.32 150.71 17083.77 37862.58 2017-07-22 11:31:16.000 203 33789.27 150.73 17083.79 88888.00 2017-07-22 11:31:17.000 203 33789.24 150.78 17083.81 88888.00 2017-07-22 11:31:18.000 203 33789.19 150.79 17083.79 88888.00 2017-07-22 11:31:19.000 203 33789.22 150.74 17083.75 88888.00 2017-07-22 11:31:20.000 203 33789.22 150.71 17083.77 37862.49 2017-07-22 11:31:21.000 203 33789.18 150.73 17083.81 88888.00 2017-07-22 11:31:22.000 203 33789.14 150.74 17083.79 88888.00 2017-07-22 11:31:23.000 203 33789.10 150.78 17083.81 88888.00 2017-07-22 11:31:24.000 203 33789.05 150.77 17083.82 88888.00 2017-07-22 11:31:25.000 203 33789.04 150.85 17083.81 37862.46 2017-07-22 11:31:26.000 203 33789.05 150.88 17083.81 88888.00 2017-07-22 11:31:27.000 203 33789.00 150.85 17083.81 88888.00 2017-07-22 11:31:28.000 203 33788.99 150.92 17083.84 88888.00 2017-07-22 11:31:29.000 203 33788.97 150.98 17083.87 88888.00 2017-07-22 11:31:30.000 203 33788.96 151.00 17083.86 37862.35 2017-07-22 11:31:31.000 203 33788.92 151.00 17083.86 88888.00 2017-07-22 11:31:32.000 203 33788.90 151.02 17083.87 88888.00 2017-07-22 11:31:33.000 203 33788.88 151.03 17083.86 88888.00 2017-07-22 11:31:34.000 203 33788.85 151.05 17083.88 88888.00 2017-07-22 11:31:35.000 203 33788.84 151.05 17083.89 37862.15 2017-07-22 11:31:36.000 203 33788.87 151.07 17083.86 88888.00 2017-07-22 11:31:37.000 203 33788.91 151.06 17083.83 88888.00 2017-07-22 11:31:38.000 203 33788.91 151.04 17083.84 88888.00 2017-07-22 11:31:39.000 203 33788.90 151.02 17083.82 88888.00 2017-07-22 11:31:40.000 203 33788.89 151.03 17083.83 37862.29 2017-07-22 11:31:41.000 203 33788.86 151.06 17083.87 88888.00 2017-07-22 11:31:42.000 203 33788.84 151.07 17083.88 88888.00 2017-07-22 11:31:43.000 203 33788.82 151.06 17083.89 88888.00 2017-07-22 11:31:44.000 203 33788.77 151.06 17083.90 88888.00 2017-07-22 11:31:45.000 203 33788.76 151.08 17083.94 37862.13 2017-07-22 11:31:46.000 203 33788.74 151.10 17083.92 88888.00 2017-07-22 11:31:47.000 203 33788.73 151.09 17083.90 88888.00 2017-07-22 11:31:48.000 203 33788.73 151.11 17083.87 88888.00 2017-07-22 11:31:49.000 203 33788.72 151.14 17083.85 88888.00 2017-07-22 11:31:50.000 203 33788.72 151.10 17083.88 37862.04 2017-07-22 11:31:51.000 203 33788.67 151.13 17083.89 88888.00 2017-07-22 11:31:52.000 203 33788.72 151.17 17083.91 88888.00 2017-07-22 11:31:53.000 203 33788.68 151.19 17083.93 88888.00 2017-07-22 11:31:54.000 203 33788.66 151.20 17083.93 88888.00 2017-07-22 11:31:55.000 203 33788.66 151.26 17083.90 37861.95 2017-07-22 11:31:56.000 203 33788.67 151.25 17083.90 88888.00 2017-07-22 11:31:57.000 203 33788.62 151.23 17083.92 88888.00 2017-07-22 11:31:58.000 203 33788.59 151.27 17083.91 88888.00 2017-07-22 11:31:59.000 203 33788.61 151.25 17083.91 88888.00 2017-07-22 11:32:00.000 203 33788.61 151.26 17083.90 37861.98 2017-07-22 11:32:01.000 203 33788.61 151.29 17083.92 88888.00 2017-07-22 11:32:02.000 203 33788.59 151.31 17083.88 88888.00 2017-07-22 11:32:03.000 203 33788.60 151.35 17083.84 88888.00 2017-07-22 11:32:04.000 203 33788.64 151.37 17083.81 88888.00 2017-07-22 11:32:05.000 203 33788.61 151.37 17083.82 37861.99 2017-07-22 11:32:06.000 203 33788.65 151.36 17083.85 88888.00 2017-07-22 11:32:07.000 203 33788.65 151.33 17083.83 88888.00 2017-07-22 11:32:08.000 203 33788.66 151.31 17083.85 88888.00 2017-07-22 11:32:09.000 203 33788.69 151.29 17083.87 88888.00 2017-07-22 11:32:10.000 203 33788.72 151.28 17083.88 37862.07 2017-07-22 11:32:11.000 203 33788.74 151.28 17083.86 88888.00 2017-07-22 11:32:12.000 203 33788.74 151.25 17083.83 88888.00 2017-07-22 11:32:13.000 203 33788.74 151.25 17083.81 88888.00 2017-07-22 11:32:14.000 203 33788.77 151.24 17083.84 88888.00 2017-07-22 11:32:15.000 203 33788.80 151.22 17083.89 37862.03 2017-07-22 11:32:16.000 203 33788.82 151.22 17083.88 88888.00 2017-07-22 11:32:17.000 203 33788.84 151.21 17083.82 88888.00 2017-07-22 11:32:18.000 203 33788.82 151.21 17083.81 88888.00 2017-07-22 11:32:19.000 203 33788.82 151.20 17083.85 88888.00 2017-07-22 11:32:20.000 203 33788.91 151.21 17083.87 37862.05 2017-07-22 11:32:21.000 203 33788.92 151.22 17083.87 88888.00 2017-07-22 11:32:22.000 203 33788.88 151.19 17083.83 88888.00 2017-07-22 11:32:23.000 203 33788.83 151.19 17083.85 88888.00 2017-07-22 11:32:24.000 203 33788.85 151.17 17083.84 88888.00 2017-07-22 11:32:25.000 203 33788.81 151.12 17083.83 37862.11 2017-07-22 11:32:26.000 203 33788.78 151.10 17083.85 88888.00 2017-07-22 11:32:27.000 203 33788.76 151.06 17083.85 88888.00 2017-07-22 11:32:28.000 203 33788.74 151.06 17083.79 88888.00 2017-07-22 11:32:29.000 203 33788.77 151.08 17083.81 88888.00 2017-07-22 11:32:30.000 203 33788.81 151.07 17083.84 37862.09 2017-07-22 11:32:31.000 203 33788.80 151.02 17083.83 88888.00 2017-07-22 11:32:32.000 203 33788.81 151.01 17083.84 88888.00 2017-07-22 11:32:33.000 203 33788.80 151.00 17083.79 88888.00 2017-07-22 11:32:34.000 203 33788.80 151.03 17083.83 88888.00 2017-07-22 11:32:35.000 203 33788.85 151.03 17083.84 37862.16 2017-07-22 11:32:36.000 203 33788.89 150.97 17083.85 88888.00 2017-07-22 11:32:37.000 203 33788.89 150.94 17083.85 88888.00 2017-07-22 11:32:38.000 203 33788.86 150.91 17083.87 88888.00 2017-07-22 11:32:39.000 203 33788.91 150.96 17083.87 88888.00 2017-07-22 11:32:40.000 203 33788.91 150.95 17083.87 37862.27 2017-07-22 11:32:41.000 203 33788.90 150.93 17083.83 88888.00 2017-07-22 11:32:42.000 203 33788.92 150.95 17083.84 88888.00 2017-07-22 11:32:43.000 203 33788.95 150.94 17083.81 88888.00 2017-07-22 11:32:44.000 203 33788.93 150.93 17083.88 88888.00 2017-07-22 11:32:45.000 203 33788.86 150.96 17083.87 37862.22 2017-07-22 11:32:46.000 203 33788.86 150.98 17083.86 88888.00 2017-07-22 11:32:47.000 203 33788.87 150.95 17083.88 88888.00 2017-07-22 11:32:48.000 203 33788.85 150.94 17083.86 88888.00 2017-07-22 11:32:49.000 203 33788.87 150.93 17083.86 88888.00 2017-07-22 11:32:50.000 203 33788.87 150.94 17083.86 37862.23 2017-07-22 11:32:51.000 203 33788.83 150.98 17083.87 88888.00 2017-07-22 11:32:52.000 203 33788.81 150.98 17083.85 88888.00 2017-07-22 11:32:53.000 203 33788.82 150.99 17083.83 88888.00 2017-07-22 11:32:54.000 203 33788.80 150.99 17083.85 88888.00 2017-07-22 11:32:55.000 203 33788.81 150.99 17083.86 37862.23 2017-07-22 11:32:56.000 203 33788.85 151.01 17083.88 88888.00 2017-07-22 11:32:57.000 203 33788.88 151.03 17083.89 88888.00 2017-07-22 11:32:58.000 203 33788.89 151.05 17083.90 88888.00 2017-07-22 11:32:59.000 203 33788.92 151.03 17083.88 88888.00 2017-07-22 11:33:00.000 203 33788.95 151.01 17083.87 37862.22 2017-07-22 11:33:01.000 203 33788.95 151.02 17083.90 88888.00 2017-07-22 11:33:02.000 203 33788.95 151.01 17083.91 88888.00 2017-07-22 11:33:03.000 203 33789.00 151.00 17083.88 88888.00 2017-07-22 11:33:04.000 203 33789.02 151.02 17083.86 88888.00 2017-07-22 11:33:05.000 203 33789.07 150.97 17083.84 37862.33 2017-07-22 11:33:06.000 203 33789.06 150.98 17083.86 88888.00 2017-07-22 11:33:07.000 203 33789.08 150.99 17083.83 88888.00 2017-07-22 11:33:08.000 203 33789.08 150.96 17083.83 88888.00 2017-07-22 11:33:09.000 203 33789.12 150.97 17083.83 88888.00 2017-07-22 11:33:10.000 203 33789.16 150.97 17083.84 37862.37 2017-07-22 11:33:11.000 203 33789.16 150.95 17083.82 88888.00 2017-07-22 11:33:12.000 203 33789.21 150.92 17083.82 88888.00 2017-07-22 11:33:13.000 203 33789.20 150.88 17083.84 88888.00 2017-07-22 11:33:14.000 203 33789.24 150.91 17083.82 88888.00 2017-07-22 11:33:15.000 203 33789.22 150.92 17083.81 37862.43 2017-07-22 11:33:16.000 203 33789.22 150.90 17083.80 88888.00 2017-07-22 11:33:17.000 203 33789.25 150.89 17083.78 88888.00 2017-07-22 11:33:18.000 203 33789.31 150.90 17083.83 88888.00 2017-07-22 11:33:19.000 203 33789.31 150.85 17083.83 88888.00 2017-07-22 11:33:20.000 203 33789.33 150.83 17083.79 37862.62 2017-07-22 11:33:21.000 203 33789.34 150.79 17083.78 88888.00 2017-07-22 11:33:22.000 203 33789.38 150.80 17083.77 88888.00 2017-07-22 11:33:23.000 203 33789.39 150.82 17083.76 88888.00 2017-07-22 11:33:24.000 203 33789.41 150.82 17083.83 88888.00 2017-07-22 11:33:25.000 203 33789.45 150.78 17083.85 37862.67 2017-07-22 11:33:26.000 203 33789.47 150.76 17083.81 88888.00 2017-07-22 11:33:27.000 203 33789.49 150.74 17083.79 88888.00 2017-07-22 11:33:28.000 203 33789.48 150.75 17083.74 88888.00 2017-07-22 11:33:29.000 203 33789.49 150.77 17083.75 88888.00 2017-07-22 11:33:30.000 203 33789.53 150.75 17083.75 37862.65 2017-07-22 11:33:31.000 203 33789.56 150.73 17083.74 88888.00 2017-07-22 11:33:32.000 203 33789.59 150.70 17083.76 88888.00 2017-07-22 11:33:33.000 203 33789.57 150.69 17083.76 88888.00 2017-07-22 11:33:34.000 203 33789.60 150.69 17083.74 88888.00 2017-07-22 11:33:35.000 203 33789.60 150.66 17083.72 37862.83 2017-07-22 11:33:36.000 203 33789.57 150.65 17083.71 88888.00 2017-07-22 11:33:37.000 203 33789.55 150.71 17083.76 88888.00 2017-07-22 11:33:38.000 203 33789.57 150.69 17083.76 88888.00 2017-07-22 11:33:39.000 203 33789.59 150.69 17083.71 88888.00 2017-07-22 11:33:40.000 203 33789.59 150.66 17083.71 37862.77 2017-07-22 11:33:41.000 203 33789.62 150.65 17083.74 88888.00 2017-07-22 11:33:42.000 203 33789.63 150.63 17083.72 88888.00 2017-07-22 11:33:43.000 203 33789.63 150.65 17083.69 88888.00 2017-07-22 11:33:44.000 203 33789.61 150.66 17083.74 88888.00 2017-07-22 11:33:45.000 203 33789.59 150.68 17083.77 37862.78 2017-07-22 11:33:46.000 203 33789.58 150.65 17083.75 88888.00 2017-07-22 11:33:47.000 203 33789.57 150.63 17083.79 88888.00 2017-07-22 11:33:48.000 203 33789.59 150.65 17083.83 88888.00 2017-07-22 11:33:49.000 203 33789.56 150.62 17083.80 88888.00 2017-07-22 11:33:50.000 203 33789.59 150.59 17083.81 37862.83 2017-07-22 11:33:51.000 203 33789.62 150.58 17083.79 88888.00 2017-07-22 11:33:52.000 203 33789.61 150.58 17083.76 88888.00 2017-07-22 11:33:53.000 203 33789.60 150.59 17083.74 88888.00 2017-07-22 11:33:54.000 203 33789.60 150.57 17083.77 88888.00 2017-07-22 11:33:55.000 203 33789.62 150.55 17083.81 37862.80 2017-07-22 11:33:56.000 203 33789.68 150.53 17083.83 88888.00 2017-07-22 11:33:57.000 203 33789.70 150.51 17083.81 88888.00 2017-07-22 11:33:58.000 203 33789.75 150.47 17083.79 88888.00 2017-07-22 11:33:59.000 203 33789.77 150.45 17083.83 88888.00 2017-07-22 11:34:00.000 203 33789.76 150.44 17083.83 37862.94 2017-07-22 11:34:01.000 203 33789.84 150.47 17083.86 88888.00 2017-07-22 11:34:02.000 203 33789.86 150.45 17083.84 88888.00 2017-07-22 11:34:03.000 203 33789.84 150.45 17083.80 88888.00 2017-07-22 11:34:04.000 203 33789.87 150.45 17083.83 88888.00 2017-07-22 11:34:05.000 203 33789.85 150.44 17083.79 37863.16 2017-07-22 11:34:06.000 203 33789.87 150.43 17083.75 88888.00 2017-07-22 11:34:07.000 203 33789.88 150.45 17083.77 88888.00 2017-07-22 11:34:08.000 203 33789.86 150.43 17083.79 88888.00 2017-07-22 11:34:09.000 203 33789.87 150.41 17083.83 88888.00 2017-07-22 11:34:10.000 203 33789.90 150.42 17083.81 37863.02 2017-07-22 11:34:11.000 203 33789.94 150.41 17083.82 88888.00 2017-07-22 11:34:12.000 203 33789.96 150.38 17083.81 88888.00 2017-07-22 11:34:13.000 203 33789.93 150.37 17083.82 88888.00 2017-07-22 11:34:14.000 203 33789.96 150.38 17083.80 88888.00 2017-07-22 11:34:15.000 203 33789.98 150.38 17083.80 37863.09 2017-07-22 11:34:16.000 203 33789.98 150.34 17083.81 88888.00 2017-07-22 11:34:17.000 203 33789.97 150.31 17083.82 88888.00 2017-07-22 11:34:18.000 203 33790.02 150.32 17083.81 88888.00 2017-07-22 11:34:19.000 203 33790.03 150.31 17083.79 88888.00 2017-07-22 11:34:20.000 203 33790.05 150.27 17083.81 37863.16 2017-07-22 11:34:21.000 203 33790.06 150.26 17083.80 88888.00 2017-07-22 11:34:22.000 203 33790.09 150.26 17083.78 88888.00 2017-07-22 11:34:23.000 203 33790.11 150.20 17083.77 88888.00 2017-07-22 11:34:24.000 203 33790.11 150.14 17083.76 88888.00 2017-07-22 11:34:25.000 203 33790.09 150.11 17083.75 37863.38 2017-07-22 11:34:26.000 203 33790.10 150.09 17083.74 88888.00 2017-07-22 11:34:27.000 203 33790.09 150.04 17083.73 88888.00 2017-07-22 11:34:28.000 203 33790.10 150.04 17083.77 88888.00 2017-07-22 11:34:29.000 203 33790.13 150.02 17083.73 88888.00 2017-07-22 11:34:30.000 203 33790.11 149.99 17083.73 37863.36 2017-07-22 11:34:31.000 203 33790.11 149.94 17083.72 88888.00 2017-07-22 11:34:32.000 203 33790.10 149.92 17083.74 88888.00 2017-07-22 11:34:33.000 203 33790.16 149.94 17083.78 88888.00 2017-07-22 11:34:34.000 203 33790.16 149.94 17083.79 88888.00 2017-07-22 11:34:35.000 203 33790.16 149.96 17083.77 37863.42 2017-07-22 11:34:36.000 203 33790.19 149.96 17083.77 88888.00 2017-07-22 11:34:37.000 203 33790.17 149.90 17083.77 88888.00 2017-07-22 11:34:38.000 203 33790.13 149.88 17083.75 88888.00 2017-07-22 11:34:39.000 203 33790.13 149.86 17083.78 88888.00 2017-07-22 11:34:40.000 203 33790.12 149.88 17083.78 37863.31 2017-07-22 11:34:41.000 203 33790.12 149.88 17083.77 88888.00 2017-07-22 11:34:42.000 203 33790.08 149.88 17083.82 88888.00 2017-07-22 11:34:43.000 203 33790.05 149.86 17083.85 88888.00 2017-07-22 11:34:44.000 203 33789.99 149.86 17083.82 88888.00 2017-07-22 11:34:45.000 203 33789.98 149.87 17083.80 37863.22 2017-07-22 11:34:46.000 203 33789.96 149.89 17083.82 88888.00 2017-07-22 11:34:47.000 203 33789.88 149.86 17083.82 88888.00 2017-07-22 11:34:48.000 203 33789.82 149.85 17083.81 88888.00 2017-07-22 11:34:49.000 203 33789.79 149.83 17083.84 88888.00 2017-07-22 11:34:50.000 203 33789.79 149.88 17083.88 37863.01 2017-07-22 11:34:51.000 203 33789.76 149.90 17083.89 88888.00 2017-07-22 11:34:52.000 203 33789.73 149.87 17083.86 88888.00 2017-07-22 11:34:53.000 203 33789.73 149.90 17083.85 88888.00 2017-07-22 11:34:54.000 203 33789.70 149.88 17083.83 88888.00 2017-07-22 11:34:55.000 203 33789.69 149.89 17083.85 37863.07 2017-07-22 11:34:56.000 203 33789.66 149.88 17083.92 88888.00 2017-07-22 11:34:57.000 203 33789.66 149.88 17083.91 88888.00 2017-07-22 11:34:58.000 203 33789.66 149.92 17083.86 88888.00 2017-07-22 11:34:59.000 203 33789.61 149.92 17083.86 88888.00 2017-07-22 11:35:00.000 203 33789.59 149.90 17083.87 37862.96 2017-07-22 11:35:01.000 203 33789.55 149.81 17083.86 88888.00 2017-07-22 11:35:02.000 203 33789.54 149.79 17083.86 88888.00 2017-07-22 11:35:03.000 203 33789.55 149.79 17083.89 88888.00 2017-07-22 11:35:04.000 203 33789.54 149.76 17083.89 88888.00 2017-07-22 11:35:05.000 203 33789.51 149.77 17083.88 37862.86 2017-07-22 11:35:06.000 203 33789.50 149.80 17083.86 88888.00 2017-07-22 11:35:07.000 203 33789.49 149.91 17083.84 88888.00 2017-07-22 11:35:08.000 203 33789.52 149.94 17083.86 88888.00 2017-07-22 11:35:09.000 203 33789.50 149.91 17083.83 88888.00 2017-07-22 11:35:10.000 203 33789.50 149.86 17083.85 37862.90 2017-07-22 11:35:11.000 203 33789.51 149.88 17083.86 88888.00 2017-07-22 11:35:12.000 203 33789.47 149.90 17083.87 88888.00 2017-07-22 11:35:13.000 203 33789.47 149.90 17083.85 88888.00 2017-07-22 11:35:14.000 203 33789.48 149.86 17083.82 88888.00 2017-07-22 11:35:15.000 203 33789.55 149.87 17083.82 37862.79 2017-07-22 11:35:16.000 203 33789.62 149.87 17083.86 88888.00 2017-07-22 11:35:17.000 203 33789.62 149.81 17083.85 88888.00 2017-07-22 11:35:18.000 203 33789.59 149.83 17083.84 88888.00 2017-07-22 11:35:19.000 203 33789.57 149.86 17083.81 88888.00 2017-07-22 11:35:20.000 203 33789.59 149.86 17083.83 37862.88 2017-07-22 11:35:21.000 203 33789.59 149.82 17083.85 88888.00 2017-07-22 11:35:22.000 203 33789.57 149.81 17083.86 88888.00 2017-07-22 11:35:23.000 203 33789.58 149.82 17083.82 88888.00 2017-07-22 11:35:24.000 203 33789.59 149.86 17083.81 88888.00 2017-07-22 11:35:25.000 203 33789.58 149.89 17083.79 37862.89 2017-07-22 11:35:26.000 203 33789.57 149.85 17083.82 88888.00 2017-07-22 11:35:27.000 203 33789.58 149.81 17083.81 88888.00 2017-07-22 11:35:28.000 203 33789.59 149.85 17083.81 88888.00 2017-07-22 11:35:29.000 203 33789.59 149.86 17083.84 88888.00 2017-07-22 11:35:30.000 203 33789.62 149.83 17083.80 37862.92 2017-07-22 11:35:31.000 203 33789.66 149.84 17083.81 88888.00 2017-07-22 11:35:32.000 203 33789.63 149.89 17083.82 88888.00 2017-07-22 11:35:33.000 203 33789.63 149.93 17083.79 88888.00 2017-07-22 11:35:34.000 203 33789.68 149.91 17083.78 88888.00 2017-07-22 11:35:35.000 203 33789.66 149.89 17083.79 37862.88 2017-07-22 11:35:36.000 203 33789.64 149.86 17083.82 88888.00 2017-07-22 11:35:37.000 203 33789.64 149.85 17083.80 88888.00 2017-07-22 11:35:38.000 203 33789.65 149.87 17083.79 88888.00 2017-07-22 11:35:39.000 203 33789.65 149.91 17083.77 88888.00 2017-07-22 11:35:40.000 203 33789.64 149.88 17083.77 37862.84 2017-07-22 11:35:41.000 203 33789.63 149.83 17083.78 88888.00 2017-07-22 11:35:42.000 203 33789.64 149.80 17083.80 88888.00 2017-07-22 11:35:43.000 203 33789.66 149.79 17083.80 88888.00 2017-07-22 11:35:44.000 203 33789.67 149.80 17083.82 88888.00 2017-07-22 11:35:45.000 203 33789.68 149.80 17083.79 37862.91 2017-07-22 11:35:46.000 203 33789.73 149.77 17083.81 88888.00 2017-07-22 11:35:47.000 203 33789.74 149.81 17083.80 88888.00 2017-07-22 11:35:48.000 203 33789.75 149.75 17083.79 88888.00 2017-07-22 11:35:49.000 203 33789.75 149.71 17083.79 88888.00 2017-07-22 11:35:50.000 203 33789.77 149.71 17083.77 37862.94 2017-07-22 11:35:51.000 203 33789.79 149.68 17083.79 88888.00 2017-07-22 11:35:52.000 203 33789.83 149.66 17083.81 88888.00 2017-07-22 11:35:53.000 203 33789.86 149.68 17083.80 88888.00 2017-07-22 11:35:54.000 203 33789.90 149.68 17083.76 88888.00 2017-07-22 11:35:55.000 203 33789.94 149.68 17083.74 37863.08 2017-07-22 11:35:56.000 203 33789.97 149.63 17083.74 88888.00 2017-07-22 11:35:57.000 203 33790.02 149.59 17083.73 88888.00 2017-07-22 11:35:58.000 203 33790.03 149.57 17083.75 88888.00 2017-07-22 11:35:59.000 203 33790.09 149.60 17083.77 88888.00 2017-07-22 11:36:00.000 203 33790.14 149.56 17083.72 37863.25 2017-07-22 11:36:01.000 203 33790.18 149.56 17083.70 88888.00 2017-07-22 11:36:02.000 203 33790.21 149.57 17083.73 88888.00 2017-07-22 11:36:03.000 203 33790.24 149.57 17083.79 88888.00 2017-07-22 11:36:04.000 203 33790.31 149.53 17083.82 88888.00 2017-07-22 11:36:05.000 203 33790.31 149.51 17083.81 37863.38 2017-07-22 11:36:06.000 203 33790.37 149.53 17083.77 88888.00 2017-07-22 11:36:07.000 203 33790.40 149.51 17083.75 88888.00 2017-07-22 11:36:08.000 203 33790.42 149.46 17083.75 88888.00 2017-07-22 11:36:09.000 203 33790.48 149.49 17083.71 88888.00 2017-07-22 11:36:10.000 203 33790.48 149.50 17083.67 37863.60 2017-07-22 11:36:11.000 203 33790.50 149.50 17083.66 88888.00 2017-07-22 11:36:12.000 203 33790.52 149.55 17083.70 88888.00 2017-07-22 11:36:13.000 203 33790.52 149.54 17083.70 88888.00 2017-07-22 11:36:14.000 203 33790.59 149.51 17083.66 88888.00 2017-07-22 11:36:15.000 203 33790.63 149.50 17083.68 37863.70 2017-07-22 11:36:16.000 203 33790.64 149.48 17083.70 88888.00 2017-07-22 11:36:17.000 203 33790.72 149.50 17083.73 88888.00 2017-07-22 11:36:18.000 203 33790.77 149.49 17083.76 88888.00 2017-07-22 11:36:19.000 203 33790.74 149.51 17083.73 88888.00 2017-07-22 11:36:20.000 203 33790.77 149.53 17083.70 37863.77 2017-07-22 11:36:21.000 203 33790.76 149.49 17083.71 88888.00 2017-07-22 11:36:22.000 203 33790.76 149.46 17083.71 88888.00 2017-07-22 11:36:23.000 203 33790.82 149.47 17083.73 88888.00 2017-07-22 11:36:24.000 203 33790.85 149.46 17083.72 88888.00 2017-07-22 11:36:25.000 203 33790.88 149.42 17083.73 37863.86 2017-07-22 11:36:26.000 203 33790.88 149.39 17083.74 88888.00 2017-07-22 11:36:27.000 203 33790.89 149.38 17083.68 88888.00 2017-07-22 11:36:28.000 203 33790.89 149.37 17083.68 88888.00 2017-07-22 11:36:29.000 203 33790.89 149.37 17083.69 88888.00 2017-07-22 11:36:30.000 203 33790.93 149.36 17083.69 37863.99 2017-07-22 11:36:31.000 203 33790.93 149.35 17083.67 88888.00 2017-07-22 11:36:32.000 203 33790.91 149.37 17083.67 88888.00 2017-07-22 11:36:33.000 203 33790.92 149.32 17083.71 88888.00 2017-07-22 11:36:34.000 203 33790.92 149.34 17083.68 88888.00 2017-07-22 11:36:35.000 203 33790.89 149.33 17083.71 37864.04 2017-07-22 11:36:36.000 203 33790.89 149.30 17083.71 88888.00 2017-07-22 11:36:37.000 203 33790.90 149.28 17083.67 88888.00 2017-07-22 11:36:38.000 203 33790.92 149.25 17083.67 88888.00 2017-07-22 11:36:39.000 203 33790.89 149.24 17083.71 88888.00 2017-07-22 11:36:40.000 203 33790.92 149.22 17083.74 37864.01 2017-07-22 11:36:41.000 203 33790.91 149.21 17083.73 88888.00 2017-07-22 11:36:42.000 203 33790.94 149.22 17083.72 88888.00 2017-07-22 11:36:43.000 203 33790.92 149.25 17083.71 88888.00 2017-07-22 11:36:44.000 203 33790.92 149.22 17083.74 88888.00 2017-07-22 11:36:45.000 203 33790.92 149.18 17083.71 37864.13 2017-07-22 11:36:46.000 203 33790.94 149.17 17083.71 88888.00 2017-07-22 11:36:47.000 203 33790.97 149.21 17083.72 88888.00 2017-07-22 11:36:48.000 203 33790.95 149.21 17083.73 88888.00 2017-07-22 11:36:49.000 203 33790.94 149.22 17083.77 88888.00 2017-07-22 11:36:50.000 203 33790.96 149.21 17083.72 37864.01 2017-07-22 11:36:51.000 203 33790.95 149.15 17083.72 88888.00 2017-07-22 11:36:52.000 203 33790.97 149.15 17083.70 88888.00 2017-07-22 11:36:53.000 203 33790.94 149.12 17083.68 88888.00 2017-07-22 11:36:54.000 203 33790.94 149.14 17083.65 88888.00 2017-07-22 11:36:55.000 203 33790.90 149.15 17083.63 37864.01 2017-07-22 11:36:56.000 203 33790.91 149.14 17083.68 88888.00 2017-07-22 11:36:57.000 203 33790.89 149.12 17083.72 88888.00 2017-07-22 11:36:58.000 203 33790.91 149.10 17083.73 88888.00 2017-07-22 11:36:59.000 203 33790.90 149.11 17083.74 88888.00 2017-07-22 11:37:00.000 203 33790.94 149.10 17083.66 37863.91 2017-07-22 11:37:01.000 203 33790.98 149.14 17083.65 88888.00 2017-07-22 11:37:02.000 203 33791.00 149.14 17083.66 88888.00 2017-07-22 11:37:03.000 203 33791.03 149.13 17083.65 88888.00 2017-07-22 11:37:04.000 203 33791.05 149.06 17083.64 88888.00 2017-07-22 11:37:05.000 203 33791.08 149.04 17083.63 37864.15 2017-07-22 11:37:06.000 203 33791.13 149.00 17083.66 88888.00 2017-07-22 11:37:07.000 203 33791.18 149.00 17083.64 88888.00 2017-07-22 11:37:08.000 203 33791.18 149.04 17083.63 88888.00 2017-07-22 11:37:09.000 203 33791.18 149.04 17083.61 88888.00 2017-07-22 11:37:10.000 203 33791.20 149.05 17083.61 37864.26 2017-07-22 11:37:11.000 203 33791.25 148.98 17083.64 88888.00 2017-07-22 11:37:12.000 203 33791.26 148.97 17083.63 88888.00 2017-07-22 11:37:13.000 203 33791.28 148.95 17083.63 88888.00 2017-07-22 11:37:14.000 203 33791.35 148.93 17083.68 88888.00 2017-07-22 11:37:15.000 203 33791.36 148.95 17083.69 37864.43 2017-07-22 11:37:16.000 203 33791.33 148.92 17083.69 88888.00 2017-07-22 11:37:17.000 203 33791.36 148.88 17083.67 88888.00 2017-07-22 11:37:18.000 203 33791.36 148.87 17083.66 88888.00 2017-07-22 11:37:19.000 203 33791.37 148.87 17083.65 88888.00 2017-07-22 11:37:20.000 203 33791.34 148.88 17083.68 37864.42 2017-07-22 11:37:21.000 203 33791.38 148.84 17083.67 88888.00 2017-07-22 11:37:22.000 203 33791.39 148.84 17083.69 88888.00 2017-07-22 11:37:23.000 203 33791.44 148.86 17083.69 88888.00 2017-07-22 11:37:24.000 203 33791.43 148.86 17083.70 88888.00 2017-07-22 11:37:25.000 203 33791.42 148.85 17083.71 37864.42 2017-07-22 11:37:26.000 203 33791.41 148.84 17083.71 88888.00 2017-07-22 11:37:27.000 203 33791.45 148.81 17083.74 88888.00 2017-07-22 11:37:28.000 203 33791.45 148.83 17083.73 88888.00 2017-07-22 11:37:29.000 203 33791.41 148.82 17083.74 88888.00 2017-07-22 11:37:30.000 203 33791.42 148.82 17083.76 37864.43 2017-07-22 11:37:31.000 203 33791.43 148.83 17083.72 88888.00 2017-07-22 11:37:32.000 203 33791.46 148.78 17083.71 88888.00 2017-07-22 11:37:33.000 203 33791.46 148.76 17083.73 88888.00 2017-07-22 11:37:34.000 203 33791.43 148.77 17083.74 88888.00 2017-07-22 11:37:35.000 203 33791.44 148.76 17083.67 37864.37 2017-07-22 11:37:36.000 203 33791.42 148.74 17083.71 88888.00 2017-07-22 11:37:37.000 203 33791.43 148.74 17083.71 88888.00 2017-07-22 11:37:38.000 203 33791.48 148.71 17083.69 88888.00 2017-07-22 11:37:39.000 203 33791.45 148.64 17083.66 88888.00 2017-07-22 11:37:40.000 203 33791.43 148.63 17083.66 37864.43 2017-07-22 11:37:41.000 203 33791.41 148.64 17083.66 88888.00 2017-07-22 11:37:42.000 203 33791.38 148.60 17083.68 88888.00 2017-07-22 11:37:43.000 203 33791.37 148.60 17083.68 88888.00 2017-07-22 11:37:44.000 203 33791.37 148.62 17083.67 88888.00 2017-07-22 11:37:45.000 203 33791.38 148.62 17083.66 37864.45 2017-07-22 11:37:46.000 203 33791.38 148.59 17083.70 88888.00 2017-07-22 11:37:47.000 203 33791.42 148.61 17083.71 88888.00 2017-07-22 11:37:48.000 203 33791.46 148.58 17083.66 88888.00 2017-07-22 11:37:49.000 203 33791.47 148.53 17083.64 88888.00 2017-07-22 11:37:50.000 203 33791.46 148.55 17083.65 37864.39 2017-07-22 11:37:51.000 203 33791.45 148.52 17083.68 88888.00 2017-07-22 11:37:52.000 203 33791.46 148.50 17083.68 88888.00 2017-07-22 11:37:53.000 203 33791.47 148.49 17083.69 88888.00 2017-07-22 11:37:54.000 203 33791.46 148.47 17083.68 88888.00 2017-07-22 11:37:55.000 203 33791.48 148.47 17083.68 37864.54 2017-07-22 11:37:56.000 203 33791.47 148.45 17083.62 88888.00 2017-07-22 11:37:57.000 203 33791.49 148.48 17083.58 88888.00 2017-07-22 11:37:58.000 203 33791.50 148.49 17083.60 88888.00 2017-07-22 11:37:59.000 203 33791.52 148.44 17083.61 88888.00 2017-07-22 11:38:00.000 203 33791.56 148.45 17083.63 37864.61 2017-07-22 11:38:01.000 203 33791.54 148.45 17083.69 88888.00 2017-07-22 11:38:02.000 203 33791.53 148.45 17083.71 88888.00 2017-07-22 11:38:03.000 203 33791.55 148.43 17083.69 88888.00 2017-07-22 11:38:04.000 203 33791.57 148.46 17083.67 88888.00 2017-07-22 11:38:05.000 203 33791.58 148.45 17083.66 37864.60 2017-07-22 11:38:06.000 203 33791.57 148.42 17083.66 88888.00 2017-07-22 11:38:07.000 203 33791.59 148.40 17083.66 88888.00 2017-07-22 11:38:08.000 203 33791.61 148.40 17083.64 88888.00 2017-07-22 11:38:09.000 203 33791.62 148.39 17083.63 88888.00 2017-07-22 11:38:10.000 203 33791.63 148.36 17083.62 37864.68 2017-07-22 11:38:11.000 203 33791.66 148.40 17083.63 88888.00 2017-07-22 11:38:12.000 203 33791.63 148.38 17083.61 88888.00 2017-07-22 11:38:13.000 203 33791.62 148.36 17083.64 88888.00 2017-07-22 11:38:14.000 203 33791.63 148.32 17083.65 88888.00 2017-07-22 11:38:15.000 203 33791.63 148.32 17083.63 37864.62 2017-07-22 11:38:16.000 203 33791.64 148.29 17083.63 88888.00 2017-07-22 11:38:17.000 203 33791.63 148.29 17083.62 88888.00 2017-07-22 11:38:18.000 203 33791.61 148.29 17083.61 88888.00 2017-07-22 11:38:19.000 203 33791.63 148.25 17083.60 88888.00 2017-07-22 11:38:20.000 203 33791.60 148.24 17083.58 37864.69 2017-07-22 11:38:21.000 203 33791.60 148.29 17083.58 88888.00 2017-07-22 11:38:22.000 203 33791.62 148.27 17083.65 88888.00 2017-07-22 11:38:23.000 203 33791.60 148.21 17083.66 88888.00 2017-07-22 11:38:24.000 203 33791.61 148.19 17083.62 88888.00 2017-07-22 11:38:25.000 203 33791.59 148.17 17083.61 37864.72 2017-07-22 11:38:26.000 203 33791.63 148.16 17083.61 88888.00 2017-07-22 11:38:27.000 203 33791.64 148.18 17083.64 88888.00 2017-07-22 11:38:28.000 203 33791.66 148.19 17083.63 88888.00 2017-07-22 11:38:29.000 203 33791.63 148.19 17083.66 88888.00 2017-07-22 11:38:30.000 203 33791.63 148.17 17083.67 37864.66 2017-07-22 11:38:31.000 203 33791.62 148.15 17083.65 88888.00 2017-07-22 11:38:32.000 203 33791.63 148.15 17083.61 88888.00 2017-07-22 11:38:33.000 203 33791.58 148.16 17083.57 88888.00 2017-07-22 11:38:34.000 203 33791.61 148.24 17083.59 88888.00 2017-07-22 11:38:35.000 203 33791.65 148.23 17083.61 37864.69 2017-07-22 11:38:36.000 203 33791.67 148.22 17083.63 88888.00 2017-07-22 11:38:37.000 203 33791.68 148.20 17083.64 88888.00 2017-07-22 11:38:38.000 203 33791.66 148.15 17083.60 88888.00 2017-07-22 11:38:39.000 203 33791.71 148.12 17083.60 88888.00 2017-07-22 11:38:40.000 203 33791.77 148.13 17083.64 37864.67 2017-07-22 11:38:41.000 203 33791.81 148.14 17083.64 88888.00 2017-07-22 11:38:42.000 203 33791.81 148.14 17083.61 88888.00 2017-07-22 11:38:43.000 203 33791.80 148.11 17083.61 88888.00 2017-07-22 11:38:44.000 203 33791.82 148.08 17083.64 88888.00 2017-07-22 11:38:45.000 203 33791.84 148.04 17083.67 37864.75 2017-07-22 11:38:46.000 203 33791.88 148.05 17083.63 88888.00 2017-07-22 11:38:47.000 203 33791.88 148.05 17083.63 88888.00 2017-07-22 11:38:48.000 203 33791.92 148.00 17083.64 88888.00 2017-07-22 11:38:49.000 203 33791.93 147.95 17083.64 88888.00 2017-07-22 11:38:50.000 203 33791.90 147.91 17083.62 37864.85 2017-07-22 11:38:51.000 203 33791.88 147.93 17083.59 88888.00 2017-07-22 11:38:52.000 203 33791.86 147.93 17083.60 88888.00 2017-07-22 11:38:53.000 203 33791.86 147.90 17083.63 88888.00 2017-07-22 11:38:54.000 203 33791.84 147.88 17083.65 88888.00 2017-07-22 11:38:55.000 203 33791.86 147.86 17083.65 37864.83 2017-07-22 11:38:56.000 203 33791.89 147.87 17083.70 88888.00 2017-07-22 11:38:57.000 203 33791.90 147.86 17083.69 88888.00 2017-07-22 11:38:58.000 203 33791.95 147.83 17083.65 88888.00 2017-07-22 11:38:59.000 203 33791.93 147.87 17083.71 88888.00 2017-07-22 11:39:00.000 203 33791.97 147.85 17083.70 37864.94 2017-07-22 11:39:01.000 203 33791.99 147.87 17083.70 88888.00 2017-07-22 11:39:02.000 203 33791.98 147.86 17083.66 88888.00 2017-07-22 11:39:03.000 203 33791.97 147.83 17083.65 88888.00 2017-07-22 11:39:04.000 203 33791.96 147.82 17083.67 88888.00 2017-07-22 11:39:05.000 203 33791.95 147.82 17083.71 37864.96 2017-07-22 11:39:06.000 203 33791.94 147.82 17083.69 88888.00 2017-07-22 11:39:07.000 203 33791.99 147.81 17083.71 88888.00 2017-07-22 11:39:08.000 203 33792.01 147.79 17083.73 88888.00 2017-07-22 11:39:09.000 203 33792.02 147.75 17083.74 88888.00 2017-07-22 11:39:10.000 203 33791.95 147.71 17083.70 37865.06 2017-07-22 11:39:11.000 203 33791.95 147.73 17083.70 88888.00 2017-07-22 11:39:12.000 203 33791.98 147.74 17083.70 88888.00 2017-07-22 11:39:13.000 203 33792.00 147.72 17083.75 88888.00 2017-07-22 11:39:14.000 203 33792.05 147.74 17083.76 88888.00 2017-07-22 11:39:15.000 203 33792.03 147.71 17083.77 37865.10 2017-07-22 11:39:16.000 203 33792.01 147.70 17083.75 88888.00 2017-07-22 11:39:17.000 203 33792.01 147.70 17083.73 88888.00 2017-07-22 11:39:18.000 203 33792.03 147.70 17083.75 88888.00 2017-07-22 11:39:19.000 203 33791.99 147.68 17083.71 88888.00 2017-07-22 11:39:20.000 203 33791.99 147.69 17083.71 37864.95 2017-07-22 11:39:21.000 203 33791.97 147.68 17083.71 88888.00 2017-07-22 11:39:22.000 203 33792.01 147.68 17083.68 88888.00 2017-07-22 11:39:23.000 203 33792.01 147.67 17083.68 88888.00 2017-07-22 11:39:24.000 203 33791.94 147.68 17083.71 88888.00 2017-07-22 11:39:25.000 203 33791.97 147.72 17083.73 37864.98 2017-07-22 11:39:26.000 203 33791.96 147.74 17083.77 88888.00 2017-07-22 11:39:27.000 203 33791.99 147.75 17083.77 88888.00 2017-07-22 11:39:28.000 203 33791.99 147.77 17083.77 88888.00 2017-07-22 11:39:29.000 203 33791.97 147.74 17083.72 88888.00 2017-07-22 11:39:30.000 203 33792.00 147.74 17083.71 37864.93 2017-07-22 11:39:31.000 203 33792.02 147.73 17083.74 88888.00 2017-07-22 11:39:32.000 203 33792.03 147.73 17083.71 88888.00 2017-07-22 11:39:33.000 203 33792.07 147.74 17083.68 88888.00 2017-07-22 11:39:34.000 203 33792.07 147.72 17083.70 88888.00 2017-07-22 11:39:35.000 203 33792.07 147.73 17083.72 37865.02 2017-07-22 11:39:36.000 203 33792.07 147.69 17083.70 88888.00 2017-07-22 11:39:37.000 203 33792.09 147.71 17083.78 88888.00 2017-07-22 11:39:38.000 203 33792.10 147.71 17083.81 88888.00 2017-07-22 11:39:39.000 203 33792.11 147.70 17083.80 88888.00 2017-07-22 11:39:40.000 203 33792.12 147.69 17083.79 37865.04 2017-07-22 11:39:41.000 203 33792.16 147.68 17083.79 88888.00 2017-07-22 11:39:42.000 203 33792.19 147.70 17083.79 88888.00 2017-07-22 11:39:43.000 203 33792.18 147.69 17083.76 88888.00 2017-07-22 11:39:44.000 203 33792.21 147.68 17083.74 88888.00 2017-07-22 11:39:45.000 203 33792.20 147.68 17083.71 37865.12 2017-07-22 11:39:46.000 203 33792.21 147.68 17083.71 88888.00 2017-07-22 11:39:47.000 203 33792.21 147.66 17083.72 88888.00 2017-07-22 11:39:48.000 203 33792.25 147.65 17083.74 88888.00 2017-07-22 11:39:49.000 203 33792.24 147.68 17083.78 88888.00 2017-07-22 11:39:50.000 203 33792.22 147.68 17083.75 37865.22 2017-07-22 11:39:51.000 203 33792.23 147.71 17083.76 88888.00 2017-07-22 11:39:52.000 203 33792.21 147.70 17083.76 88888.00 2017-07-22 11:39:53.000 203 33792.20 147.67 17083.76 88888.00 2017-07-22 11:39:54.000 203 33792.24 147.65 17083.74 88888.00 2017-07-22 11:39:55.000 203 33792.24 147.62 17083.70 37865.14 2017-07-22 11:39:56.000 203 33792.25 147.63 17083.68 88888.00 2017-07-22 11:39:57.000 203 33792.22 147.61 17083.73 88888.00 2017-07-22 11:39:58.000 203 33792.20 147.61 17083.73 88888.00 2017-07-22 11:39:59.000 203 33792.19 147.62 17083.72 88888.00 2017-07-22 11:40:00.000 203 33792.18 147.61 17083.73 37865.19 2017-07-22 11:40:01.000 203 33792.12 147.59 17083.69 88888.00 2017-07-22 11:40:02.000 203 33792.09 147.58 17083.69 88888.00 2017-07-22 11:40:03.000 203 33792.09 147.58 17083.72 88888.00 2017-07-22 11:40:04.000 203 33792.11 147.60 17083.72 88888.00 2017-07-22 11:40:05.000 203 33792.17 147.64 17083.72 37865.15 2017-07-22 11:40:06.000 203 33792.15 147.63 17083.73 88888.00 2017-07-22 11:40:07.000 203 33792.06 147.60 17083.70 88888.00 2017-07-22 11:40:08.000 203 33792.06 147.57 17083.74 88888.00 2017-07-22 11:40:09.000 203 33792.07 147.55 17083.68 88888.00 2017-07-22 11:40:10.000 203 33792.05 147.56 17083.69 37865.16 2017-07-22 11:40:11.000 203 33792.05 147.59 17083.70 88888.00 2017-07-22 11:40:12.000 203 33792.08 147.58 17083.72 88888.00 2017-07-22 11:40:13.000 203 33792.05 147.62 17083.75 88888.00 2017-07-22 11:40:14.000 203 33792.04 147.62 17083.70 88888.00 2017-07-22 11:40:15.000 203 33792.02 147.56 17083.70 37865.10 2017-07-22 11:40:16.000 203 33792.00 147.57 17083.68 88888.00 2017-07-22 11:40:17.000 203 33791.99 147.60 17083.71 88888.00 2017-07-22 11:40:18.000 203 33792.02 147.63 17083.72 88888.00 2017-07-22 11:40:19.000 203 33791.99 147.63 17083.71 88888.00 2017-07-22 11:40:20.000 203 33791.99 147.61 17083.73 37864.95 2017-07-22 11:40:21.000 203 33791.98 147.62 17083.70 88888.00 2017-07-22 11:40:22.000 203 33791.94 147.62 17083.69 88888.00 2017-07-22 11:40:23.000 203 33791.96 147.64 17083.71 88888.00 2017-07-22 11:40:24.000 203 33791.93 147.60 17083.71 88888.00 2017-07-22 11:40:25.000 203 33791.91 147.59 17083.72 37864.96 2017-07-22 11:40:26.000 203 33791.87 147.59 17083.69 88888.00 2017-07-22 11:40:27.000 203 33791.86 147.57 17083.67 88888.00 2017-07-22 11:40:28.000 203 33791.83 147.55 17083.68 88888.00 2017-07-22 11:40:29.000 203 33791.83 147.55 17083.67 88888.00 2017-07-22 11:40:30.000 203 33791.80 147.58 17083.70 37864.88 2017-07-22 11:40:31.000 203 33791.80 147.59 17083.76 88888.00 2017-07-22 11:40:32.000 203 33791.79 147.60 17083.71 88888.00 2017-07-22 11:40:33.000 203 33791.77 147.62 17083.68 88888.00 2017-07-22 11:40:34.000 203 33791.72 147.67 17083.66 88888.00 2017-07-22 11:40:35.000 203 33791.71 147.64 17083.71 37864.88 2017-07-22 11:40:36.000 203 33791.72 147.63 17083.73 88888.00 2017-07-22 11:40:37.000 203 33791.72 147.63 17083.76 88888.00 2017-07-22 11:40:38.000 203 33791.68 147.63 17083.75 88888.00 2017-07-22 11:40:39.000 203 33791.69 147.62 17083.76 88888.00 2017-07-22 11:40:40.000 203 33791.69 147.66 17083.75 37864.81 2017-07-22 11:40:41.000 203 33791.65 147.63 17083.76 88888.00 2017-07-22 11:40:42.000 203 33791.64 147.61 17083.72 88888.00 2017-07-22 11:40:43.000 203 33791.64 147.63 17083.74 88888.00 2017-07-22 11:40:44.000 203 33791.66 147.62 17083.69 88888.00 2017-07-22 11:40:45.000 203 33791.70 147.66 17083.66 37864.83 2017-07-22 11:40:46.000 203 33791.70 147.64 17083.69 88888.00 2017-07-22 11:40:47.000 203 33791.68 147.63 17083.69 88888.00 2017-07-22 11:40:48.000 203 33791.69 147.63 17083.68 88888.00 2017-07-22 11:40:49.000 203 33791.68 147.63 17083.67 88888.00 2017-07-22 11:40:50.000 203 33791.71 147.61 17083.74 37864.79 2017-07-22 11:40:51.000 203 33791.71 147.59 17083.73 88888.00 2017-07-22 11:40:52.000 203 33791.69 147.59 17083.71 88888.00 2017-07-22 11:40:53.000 203 33791.68 147.60 17083.72 88888.00 2017-07-22 11:40:54.000 203 33791.69 147.62 17083.75 88888.00 2017-07-22 11:40:55.000 203 33791.70 147.62 17083.76 37864.82 2017-07-22 11:40:56.000 203 33791.73 147.62 17083.74 88888.00 2017-07-22 11:40:57.000 203 33791.75 147.62 17083.74 88888.00 2017-07-22 11:40:58.000 203 33791.75 147.61 17083.75 88888.00 2017-07-22 11:40:59.000 203 33791.76 147.63 17083.74 88888.00 2017-07-22 11:41:00.000 203 33791.79 147.67 17083.72 37864.75 2017-07-22 11:41:01.000 203 33791.78 147.67 17083.69 88888.00 2017-07-22 11:41:02.000 203 33791.78 147.70 17083.75 88888.00 2017-07-22 11:41:03.000 203 33791.75 147.69 17083.78 88888.00 2017-07-22 11:41:04.000 203 33791.77 147.68 17083.77 88888.00 2017-07-22 11:41:05.000 203 33791.78 147.67 17083.76 37864.89 2017-07-22 11:41:06.000 203 33791.78 147.68 17083.77 88888.00 2017-07-22 11:41:07.000 203 33791.75 147.64 17083.77 88888.00 2017-07-22 11:41:08.000 203 33791.73 147.67 17083.79 88888.00 2017-07-22 11:41:09.000 203 33791.70 147.65 17083.78 88888.00 2017-07-22 11:41:10.000 203 33791.73 147.63 17083.75 37864.83 2017-07-22 11:41:11.000 203 33791.71 147.64 17083.79 88888.00 2017-07-22 11:41:12.000 203 33791.65 147.68 17083.78 88888.00 2017-07-22 11:41:13.000 203 33791.67 147.66 17083.79 88888.00 2017-07-22 11:41:14.000 203 33791.71 147.69 17083.74 88888.00 2017-07-22 11:41:15.000 203 33791.72 147.66 17083.73 37864.77 2017-07-22 11:41:16.000 203 33791.75 147.65 17083.77 88888.00 2017-07-22 11:41:17.000 203 33791.72 147.62 17083.77 88888.00 2017-07-22 11:41:18.000 203 33791.75 147.57 17083.73 88888.00 2017-07-22 11:41:19.000 203 33791.74 147.55 17083.73 88888.00 2017-07-22 11:41:20.000 203 33791.74 147.54 17083.74 37864.75 2017-07-22 11:41:21.000 203 33791.75 147.51 17083.71 88888.00 2017-07-22 11:41:22.000 203 33791.73 147.51 17083.75 88888.00 2017-07-22 11:41:23.000 203 33791.68 147.54 17083.78 88888.00 2017-07-22 11:41:24.000 203 33791.66 147.48 17083.75 88888.00 2017-07-22 11:41:25.000 203 33791.68 147.47 17083.72 37864.80 2017-07-22 11:41:26.000 203 33791.69 147.50 17083.77 88888.00 2017-07-22 11:41:27.000 203 33791.70 147.54 17083.81 88888.00 2017-07-22 11:41:28.000 203 33791.73 147.58 17083.76 88888.00 2017-07-22 11:41:29.000 203 33791.73 147.57 17083.74 88888.00 2017-07-22 11:41:30.000 203 33791.71 147.57 17083.70 37864.90 2017-07-22 11:41:31.000 203 33791.67 147.55 17083.74 88888.00 2017-07-22 11:41:32.000 203 33791.68 147.55 17083.71 88888.00 2017-07-22 11:41:33.000 203 33791.67 147.56 17083.69 88888.00 2017-07-22 11:41:34.000 203 33791.68 147.61 17083.71 88888.00 2017-07-22 11:41:35.000 203 33791.67 147.61 17083.75 37864.87 2017-07-22 11:41:36.000 203 33791.64 147.59 17083.75 88888.00 2017-07-22 11:41:37.000 203 33791.66 147.60 17083.77 88888.00 2017-07-22 11:41:38.000 203 33791.68 147.55 17083.75 88888.00 2017-07-22 11:41:39.000 203 33791.70 147.55 17083.73 88888.00 2017-07-22 11:41:40.000 203 33791.69 147.54 17083.71 37864.77 2017-07-22 11:41:41.000 203 33791.71 147.56 17083.67 88888.00 2017-07-22 11:41:42.000 203 33791.74 147.58 17083.75 88888.00 2017-07-22 11:41:43.000 203 33791.74 147.61 17083.74 88888.00 2017-07-22 11:41:44.000 203 33791.73 147.63 17083.71 88888.00 2017-07-22 11:41:45.000 203 33791.72 147.59 17083.73 37864.83 2017-07-22 11:41:46.000 203 33791.73 147.54 17083.75 88888.00 2017-07-22 11:41:47.000 203 33791.69 147.54 17083.71 88888.00 2017-07-22 11:41:48.000 203 33791.70 147.53 17083.72 88888.00 2017-07-22 11:41:49.000 203 33791.69 147.53 17083.77 88888.00 2017-07-22 11:41:50.000 203 33791.68 147.52 17083.77 37864.81 2017-07-22 11:41:51.000 203 33791.72 147.53 17083.78 88888.00 2017-07-22 11:41:52.000 203 33791.73 147.58 17083.76 88888.00 2017-07-22 11:41:53.000 203 33791.72 147.59 17083.75 88888.00 2017-07-22 11:41:54.000 203 33791.70 147.59 17083.76 88888.00 2017-07-22 11:41:55.000 203 33791.70 147.57 17083.81 37864.75 2017-07-22 11:41:56.000 203 33791.74 147.58 17083.82 88888.00 2017-07-22 11:41:57.000 203 33791.71 147.55 17083.78 88888.00 2017-07-22 11:41:58.000 203 33791.69 147.55 17083.75 88888.00 2017-07-22 11:41:59.000 203 33791.64 147.53 17083.74 88888.00 2017-07-22 11:42:00.000 203 33791.60 147.54 17083.72 37864.90 2017-07-22 11:42:01.000 203 33791.62 147.56 17083.72 88888.00 2017-07-22 11:42:02.000 203 33791.64 147.56 17083.74 88888.00 2017-07-22 11:42:03.000 203 33791.65 147.53 17083.74 88888.00 2017-07-22 11:42:04.000 203 33791.69 147.58 17083.75 88888.00 2017-07-22 11:42:05.000 203 33791.68 147.58 17083.75 37864.76 2017-07-22 11:42:06.000 203 33791.67 147.57 17083.77 88888.00 2017-07-22 11:42:07.000 203 33791.68 147.57 17083.75 88888.00 2017-07-22 11:42:08.000 203 33791.65 147.56 17083.72 88888.00 2017-07-22 11:42:09.000 203 33791.64 147.55 17083.68 88888.00 2017-07-22 11:42:10.000 203 33791.65 147.60 17083.73 37864.80 2017-07-22 11:42:11.000 203 33791.61 147.54 17083.78 88888.00 2017-07-22 11:42:12.000 203 33791.62 147.54 17083.78 88888.00 2017-07-22 11:42:13.000 203 33791.65 147.53 17083.76 88888.00 2017-07-22 11:42:14.000 203 33791.66 147.52 17083.81 88888.00 2017-07-22 11:42:15.000 203 33791.66 147.57 17083.79 37864.82 2017-07-22 11:42:16.000 203 33791.67 147.56 17083.77 88888.00 2017-07-22 11:42:17.000 203 33791.67 147.56 17083.79 88888.00 2017-07-22 11:42:18.000 203 33791.66 147.55 17083.77 88888.00 2017-07-22 11:42:19.000 203 33791.66 147.54 17083.79 88888.00 2017-07-22 11:42:20.000 203 33791.68 147.57 17083.80 37864.83 2017-07-22 11:42:21.000 203 33791.71 147.52 17083.80 88888.00 2017-07-22 11:42:22.000 203 33791.71 147.55 17083.79 88888.00 2017-07-22 11:42:23.000 203 33791.65 147.57 17083.79 88888.00 2017-07-22 11:42:24.000 203 33791.62 147.53 17083.77 88888.00 2017-07-22 11:42:25.000 203 33791.61 147.50 17083.76 37864.73 2017-07-22 11:42:26.000 203 33791.64 147.50 17083.77 88888.00 2017-07-22 11:42:27.000 203 33791.67 147.51 17083.79 88888.00 2017-07-22 11:42:28.000 203 33791.71 147.49 17083.76 88888.00 2017-07-22 11:42:29.000 203 33791.68 147.49 17083.75 88888.00 2017-07-22 11:42:30.000 203 33791.65 147.51 17083.77 37864.80 2017-07-22 11:42:31.000 203 33791.62 147.50 17083.83 88888.00 2017-07-22 11:42:32.000 203 33791.65 147.46 17083.81 88888.00 2017-07-22 11:42:33.000 203 33791.66 147.48 17083.81 88888.00 2017-07-22 11:42:34.000 203 33791.66 147.50 17083.79 88888.00 2017-07-22 11:42:35.000 203 33791.65 147.50 17083.78 37864.76 2017-07-22 11:42:36.000 203 33791.69 147.50 17083.79 88888.00 2017-07-22 11:42:37.000 203 33791.69 147.50 17083.77 88888.00 2017-07-22 11:42:38.000 203 33791.66 147.48 17083.77 88888.00 2017-07-22 11:42:39.000 203 33791.66 147.45 17083.75 88888.00 2017-07-22 11:42:40.000 203 33791.70 147.45 17083.77 37864.83 2017-07-22 11:42:41.000 203 33791.69 147.44 17083.81 88888.00 2017-07-22 11:42:42.000 203 33791.66 147.46 17083.79 88888.00 2017-07-22 11:42:43.000 203 33791.61 147.46 17083.81 88888.00 2017-07-22 11:42:44.000 203 33791.61 147.47 17083.82 88888.00 2017-07-22 11:42:45.000 203 33791.60 147.49 17083.82 37864.72 2017-07-22 11:42:46.000 203 33791.54 147.48 17083.83 88888.00 2017-07-22 11:42:47.000 203 33791.55 147.51 17083.84 88888.00 2017-07-22 11:42:48.000 203 33791.52 147.54 17083.80 88888.00 2017-07-22 11:42:49.000 203 33791.59 147.57 17083.83 88888.00 2017-07-22 11:42:50.000 203 33791.59 147.55 17083.81 37864.62 2017-07-22 11:42:51.000 203 33791.57 147.50 17083.83 88888.00 2017-07-22 11:42:52.000 203 33791.53 147.50 17083.79 88888.00 2017-07-22 11:42:53.000 203 33791.48 147.54 17083.79 88888.00 2017-07-22 11:42:54.000 203 33791.47 147.58 17083.82 88888.00 2017-07-22 11:42:55.000 203 33791.47 147.55 17083.80 37864.74 2017-07-22 11:42:56.000 203 33791.47 147.52 17083.77 88888.00 2017-07-22 11:42:57.000 203 33791.46 147.57 17083.76 88888.00 2017-07-22 11:42:58.000 203 33791.47 147.57 17083.75 88888.00 2017-07-22 11:42:59.000 203 33791.46 147.56 17083.77 88888.00 2017-07-22 11:43:00.000 203 33791.49 147.55 17083.82 37864.65 2017-07-22 11:43:01.000 203 33791.50 147.53 17083.84 88888.00 2017-07-22 11:43:02.000 203 33791.48 147.52 17083.82 88888.00 2017-07-22 11:43:03.000 203 33791.46 147.52 17083.81 88888.00 2017-07-22 11:43:04.000 203 33791.42 147.56 17083.84 88888.00 2017-07-22 11:43:05.000 203 33791.39 147.57 17083.86 37864.67 2017-07-22 11:43:06.000 203 33791.38 147.58 17083.84 88888.00 2017-07-22 11:43:07.000 203 33791.43 147.57 17083.82 88888.00 2017-07-22 11:43:08.000 203 33791.45 147.54 17083.82 88888.00 2017-07-22 11:43:09.000 203 33791.44 147.54 17083.88 88888.00 2017-07-22 11:43:10.000 203 33791.41 147.57 17083.88 37864.51 2017-07-22 11:43:11.000 203 33791.41 147.53 17083.87 88888.00 2017-07-22 11:43:12.000 203 33791.37 147.52 17083.81 88888.00 2017-07-22 11:43:13.000 203 33791.37 147.53 17083.83 88888.00 2017-07-22 11:43:14.000 203 33791.38 147.50 17083.81 88888.00 2017-07-22 11:43:15.000 203 33791.38 147.48 17083.85 37864.58 2017-07-22 11:43:16.000 203 33791.38 147.51 17083.86 88888.00 2017-07-22 11:43:17.000 203 33791.38 147.52 17083.85 88888.00 2017-07-22 11:43:18.000 203 33791.36 147.52 17083.88 88888.00 2017-07-22 11:43:19.000 203 33791.34 147.52 17083.91 88888.00 2017-07-22 11:43:20.000 203 33791.35 147.51 17083.92 37864.58 2017-07-22 11:43:21.000 203 33791.35 147.50 17083.88 88888.00 2017-07-22 11:43:22.000 203 33791.34 147.52 17083.89 88888.00 2017-07-22 11:43:23.000 203 33791.33 147.50 17083.94 88888.00 2017-07-22 11:43:24.000 203 33791.34 147.50 17083.90 88888.00 2017-07-22 11:43:25.000 203 33791.32 147.51 17083.85 37864.55 2017-07-22 11:43:26.000 203 33791.31 147.53 17083.85 88888.00 2017-07-22 11:43:27.000 203 33791.32 147.50 17083.86 88888.00 2017-07-22 11:43:28.000 203 33791.37 147.48 17083.84 88888.00 2017-07-22 11:43:29.000 203 33791.41 147.51 17083.84 88888.00 2017-07-22 11:43:30.000 203 33791.38 147.51 17083.85 37864.50 2017-07-22 11:43:31.000 203 33791.34 147.52 17083.86 88888.00 2017-07-22 11:43:32.000 203 33791.35 147.50 17083.88 88888.00 2017-07-22 11:43:33.000 203 33791.33 147.47 17083.90 88888.00 2017-07-22 11:43:34.000 203 33791.33 147.50 17083.87 88888.00 2017-07-22 11:43:35.000 203 33791.34 147.53 17083.87 37864.53 2017-07-22 11:43:36.000 203 33791.39 147.54 17083.90 88888.00 2017-07-22 11:43:37.000 203 33791.38 147.60 17083.91 88888.00 2017-07-22 11:43:38.000 203 33791.37 147.57 17083.90 88888.00 2017-07-22 11:43:39.000 203 33791.35 147.55 17083.88 88888.00 2017-07-22 11:43:40.000 203 33791.34 147.55 17083.92 37864.45 2017-07-22 11:43:41.000 203 33791.29 147.57 17083.95 88888.00 2017-07-22 11:43:42.000 203 33791.30 147.60 17083.94 88888.00 2017-07-22 11:43:43.000 203 33791.31 147.61 17083.94 88888.00 2017-07-22 11:43:44.000 203 33791.32 147.65 17083.96 88888.00 2017-07-22 11:43:45.000 203 33791.34 147.66 17083.97 37864.54 2017-07-22 11:43:46.000 203 33791.32 147.66 17083.96 88888.00 2017-07-22 11:43:47.000 203 33791.32 147.63 17083.94 88888.00 2017-07-22 11:43:48.000 203 33791.34 147.61 17083.93 88888.00 2017-07-22 11:43:49.000 203 33791.29 147.61 17083.94 88888.00 2017-07-22 11:43:50.000 203 33791.27 147.59 17083.95 37864.49 2017-07-22 11:43:51.000 203 33791.30 147.55 17083.94 88888.00 2017-07-22 11:43:52.000 203 33791.30 147.55 17083.93 88888.00 2017-07-22 11:43:53.000 203 33791.29 147.55 17083.91 88888.00 2017-07-22 11:43:54.000 203 33791.30 147.52 17083.88 88888.00 2017-07-22 11:43:55.000 203 33791.30 147.49 17083.88 37864.47 2017-07-22 11:43:56.000 203 33791.30 147.55 17083.89 88888.00 2017-07-22 11:43:57.000 203 33791.27 147.56 17083.92 88888.00 2017-07-22 11:43:58.000 203 33791.24 147.59 17083.93 88888.00 2017-07-22 11:43:59.000 203 33791.24 147.56 17083.96 88888.00 2017-07-22 11:44:00.000 203 33791.25 147.54 17083.93 37864.53 2017-07-22 11:44:01.000 203 33791.27 147.52 17083.91 88888.00 2017-07-22 11:44:02.000 203 33791.30 147.53 17083.93 88888.00 2017-07-22 11:44:03.000 203 33791.27 147.51 17083.92 88888.00 2017-07-22 11:44:04.000 203 33791.30 147.46 17083.90 88888.00 2017-07-22 11:44:05.000 203 33791.33 147.45 17083.86 37864.45 2017-07-22 11:44:06.000 203 33791.35 147.45 17083.86 88888.00 2017-07-22 11:44:07.000 203 33791.32 147.45 17083.84 88888.00 2017-07-22 11:44:08.000 203 33791.31 147.43 17083.88 88888.00 2017-07-22 11:44:09.000 203 33791.32 147.43 17083.94 88888.00 2017-07-22 11:44:10.000 203 33791.31 147.42 17083.95 37864.54 2017-07-22 11:44:11.000 203 33791.29 147.41 17083.90 88888.00 2017-07-22 11:44:12.000 203 33791.30 147.41 17083.87 88888.00 2017-07-22 11:44:13.000 203 33791.33 147.42 17083.86 88888.00 2017-07-22 11:44:14.000 203 33791.33 147.40 17083.86 88888.00 2017-07-22 11:44:15.000 203 33791.33 147.42 17083.87 37864.55 2017-07-22 11:44:16.000 203 33791.36 147.41 17083.88 88888.00 2017-07-22 11:44:17.000 203 33791.37 147.40 17083.91 88888.00 2017-07-22 11:44:18.000 203 33791.31 147.41 17083.93 88888.00 2017-07-22 11:44:19.000 203 33791.29 147.42 17083.88 88888.00 2017-07-22 11:44:20.000 203 33791.33 147.43 17083.90 37864.48 2017-07-22 11:44:21.000 203 33791.32 147.39 17083.92 88888.00 2017-07-22 11:44:22.000 203 33791.33 147.39 17083.85 88888.00 2017-07-22 11:44:23.000 203 33791.30 147.40 17083.85 88888.00 2017-07-22 11:44:24.000 203 33791.30 147.47 17083.88 88888.00 2017-07-22 11:44:25.000 203 33791.33 147.50 17083.85 37864.59 2017-07-22 11:44:26.000 203 33791.36 147.49 17083.87 88888.00 2017-07-22 11:44:27.000 203 33791.36 147.44 17083.88 88888.00 2017-07-22 11:44:28.000 203 33791.34 147.45 17083.86 88888.00 2017-07-22 11:44:29.000 203 33791.31 147.44 17083.89 88888.00 2017-07-22 11:44:30.000 203 33791.34 147.46 17083.95 37864.49 2017-07-22 11:44:31.000 203 33791.31 147.48 17083.96 88888.00 2017-07-22 11:44:32.000 203 33791.33 147.50 17083.94 88888.00 2017-07-22 11:44:33.000 203 33791.33 147.48 17083.92 88888.00 2017-07-22 11:44:34.000 203 33791.30 147.47 17083.92 88888.00 2017-07-22 11:44:35.000 203 33791.29 147.42 17083.97 37864.40 2017-07-22 11:44:36.000 203 33791.32 147.43 17083.95 88888.00 2017-07-22 11:44:37.000 203 33791.29 147.41 17083.92 88888.00 2017-07-22 11:44:38.000 203 33791.26 147.41 17083.88 88888.00 2017-07-22 11:44:39.000 203 33791.27 147.40 17083.91 88888.00 2017-07-22 11:44:40.000 203 33791.23 147.38 17083.91 37864.51 2017-07-22 11:44:41.000 203 33791.24 147.33 17083.92 88888.00 2017-07-22 11:44:42.000 203 33791.21 147.32 17083.90 88888.00 2017-07-22 11:44:43.000 203 33791.25 147.36 17083.93 88888.00 2017-07-22 11:44:44.000 203 33791.28 147.36 17083.93 88888.00 2017-07-22 11:44:45.000 203 33791.27 147.37 17083.94 37864.40 2017-07-22 11:44:46.000 203 33791.28 147.39 17083.93 88888.00 2017-07-22 11:44:47.000 203 33791.27 147.37 17083.94 88888.00 2017-07-22 11:44:48.000 203 33791.25 147.35 17083.91 88888.00 2017-07-22 11:44:49.000 203 33791.27 147.36 17083.89 88888.00 2017-07-22 11:44:50.000 203 33791.25 147.41 17083.92 37864.45 2017-07-22 11:44:51.000 203 33791.24 147.36 17083.91 88888.00 2017-07-22 11:44:52.000 203 33791.23 147.35 17083.92 88888.00 2017-07-22 11:44:53.000 203 33791.22 147.33 17083.92 88888.00 2017-07-22 11:44:54.000 203 33791.26 147.30 17083.91 88888.00 2017-07-22 11:44:55.000 203 33791.24 147.26 17083.87 37864.34 2017-07-22 11:44:56.000 203 33791.26 147.25 17083.89 88888.00 2017-07-22 11:44:57.000 203 33791.23 147.28 17083.90 88888.00 2017-07-22 11:44:58.000 203 33791.23 147.29 17083.92 88888.00 2017-07-22 11:44:59.000 203 33791.16 147.31 17083.98 88888.00 2017-07-22 11:45:00.000 203 33791.17 147.32 17083.98 37864.34 2017-07-22 11:45:01.000 203 33791.16 147.34 17083.97 88888.00 2017-07-22 11:45:02.000 203 33791.17 147.33 17083.99 88888.00 2017-07-22 11:45:03.000 203 33791.15 147.30 17083.90 88888.00 2017-07-22 11:45:04.000 203 33791.12 147.32 17083.91 88888.00 2017-07-22 11:45:05.000 203 33791.16 147.35 17083.94 37864.46 2017-07-22 11:45:06.000 203 33791.21 147.35 17083.93 88888.00 2017-07-22 11:45:07.000 203 33791.20 147.36 17083.95 88888.00 2017-07-22 11:45:08.000 203 33791.20 147.40 17083.95 88888.00 2017-07-22 11:45:09.000 203 33791.15 147.37 17083.94 88888.00 2017-07-22 11:45:10.000 203 33791.15 147.33 17083.93 37864.30 2017-07-22 11:45:11.000 203 33791.15 147.33 17083.89 88888.00 2017-07-22 11:45:12.000 203 33791.17 147.31 17083.93 88888.00 2017-07-22 11:45:13.000 203 33791.18 147.29 17083.94 88888.00 2017-07-22 11:45:14.000 203 33791.21 147.32 17083.92 88888.00 2017-07-22 11:45:15.000 203 33791.21 147.33 17083.94 37864.39 2017-07-22 11:45:16.000 203 33791.19 147.31 17083.94 88888.00 2017-07-22 11:45:17.000 203 33791.21 147.30 17083.90 88888.00 2017-07-22 11:45:18.000 203 33791.20 147.26 17083.91 88888.00 2017-07-22 11:45:19.000 203 33791.19 147.24 17083.94 88888.00 2017-07-22 11:45:20.000 203 33791.19 147.24 17083.97 37864.34 2017-07-22 11:45:21.000 203 33791.15 147.23 17083.93 88888.00 2017-07-22 11:45:22.000 203 33791.12 147.21 17083.92 88888.00 2017-07-22 11:45:23.000 203 33791.09 147.22 17083.89 88888.00 2017-07-22 11:45:24.000 203 33791.11 147.19 17083.93 88888.00 2017-07-22 11:45:25.000 203 33791.15 147.22 17083.98 37864.34 2017-07-22 11:45:26.000 203 33791.11 147.23 17083.96 88888.00 2017-07-22 11:45:27.000 203 33791.13 147.19 17083.92 88888.00 2017-07-22 11:45:28.000 203 33791.17 147.20 17083.94 88888.00 2017-07-22 11:45:29.000 203 33791.20 147.20 17083.93 88888.00 2017-07-22 11:45:30.000 203 33791.18 147.18 17083.89 37864.33 2017-07-22 11:45:31.000 203 33791.15 147.21 17083.86 88888.00 2017-07-22 11:45:32.000 203 33791.13 147.21 17083.88 88888.00 2017-07-22 11:45:33.000 203 33791.16 147.21 17083.87 88888.00 2017-07-22 11:45:34.000 203 33791.14 147.18 17083.89 88888.00 2017-07-22 11:45:35.000 203 33791.17 147.17 17083.92 37864.29 2017-07-22 11:45:36.000 203 33791.17 147.16 17083.97 88888.00 2017-07-22 11:45:37.000 203 33791.11 147.09 17083.93 88888.00 2017-07-22 11:45:38.000 203 33791.09 147.10 17083.92 88888.00 2017-07-22 11:45:39.000 203 33791.11 147.12 17083.95 88888.00 2017-07-22 11:45:40.000 203 33791.12 147.09 17083.94 37864.32 2017-07-22 11:45:41.000 203 33791.13 147.06 17083.96 88888.00 2017-07-22 11:45:42.000 203 33791.16 147.08 17083.99 88888.00 2017-07-22 11:45:43.000 203 33791.14 147.07 17083.95 88888.00 2017-07-22 11:45:44.000 203 33791.14 147.09 17083.97 88888.00 2017-07-22 11:45:45.000 203 33791.14 147.09 17084.01 37864.25 2017-07-22 11:45:46.000 203 33791.15 147.07 17084.02 88888.00 2017-07-22 11:45:47.000 203 33791.17 147.09 17084.05 88888.00 2017-07-22 11:45:48.000 203 33791.13 147.04 17084.09 88888.00 2017-07-22 11:45:49.000 203 33791.09 147.03 17084.08 88888.00 2017-07-22 11:45:50.000 203 33791.10 147.06 17084.06 37864.39 2017-07-22 11:45:51.000 203 33791.10 147.06 17084.07 88888.00 2017-07-22 11:45:52.000 203 33791.07 147.07 17084.08 88888.00 2017-07-22 11:45:53.000 203 33791.16 147.11 17084.09 88888.00 2017-07-22 11:45:54.000 203 33791.16 147.06 17084.09 88888.00 2017-07-22 11:45:55.000 203 33791.13 147.02 17084.06 37864.38 2017-07-22 11:45:56.000 203 33791.14 147.04 17084.08 88888.00 2017-07-22 11:45:57.000 203 33791.11 147.06 17084.07 88888.00 2017-07-22 11:45:58.000 203 33791.07 147.08 17084.07 88888.00 2017-07-22 11:45:59.000 203 33791.06 147.03 17084.07 88888.00 2017-07-22 11:46:00.000 203 33791.11 147.07 17084.06 37864.45 2017-07-22 11:46:01.000 203 33791.15 147.07 17084.06 88888.00 2017-07-22 11:46:02.000 203 33791.08 147.06 17084.07 88888.00 2017-07-22 11:46:03.000 203 33791.08 147.03 17084.09 88888.00 2017-07-22 11:46:04.000 203 33791.12 147.02 17084.09 88888.00 2017-07-22 11:46:05.000 203 33791.13 147.00 17084.05 37864.43 2017-07-22 11:46:06.000 203 33791.10 147.02 17084.06 88888.00 2017-07-22 11:46:07.000 203 33791.09 147.02 17084.08 88888.00 2017-07-22 11:46:08.000 203 33791.11 146.97 17084.05 88888.00 2017-07-22 11:46:09.000 203 33791.14 146.95 17084.04 88888.00 2017-07-22 11:46:10.000 203 33791.17 146.90 17084.02 37864.38 2017-07-22 11:46:11.000 203 33791.18 146.88 17084.02 88888.00 2017-07-22 11:46:12.000 203 33791.19 146.95 17083.98 88888.00 2017-07-22 11:46:13.000 203 33791.21 146.96 17084.02 88888.00 2017-07-22 11:46:14.000 203 33791.24 146.97 17084.07 88888.00 2017-07-22 11:46:15.000 203 33791.26 146.96 17084.05 37864.37 2017-07-22 11:46:16.000 203 33791.25 146.96 17084.05 88888.00 2017-07-22 11:46:17.000 203 33791.26 146.95 17084.05 88888.00 2017-07-22 11:46:18.000 203 33791.26 146.98 17084.08 88888.00 2017-07-22 11:46:19.000 203 33791.27 146.92 17084.07 88888.00 2017-07-22 11:46:20.000 203 33791.27 146.87 17084.01 37864.41 2017-07-22 11:46:21.000 203 33791.27 146.88 17084.02 88888.00 2017-07-22 11:46:22.000 203 33791.26 146.92 17084.08 88888.00 2017-07-22 11:46:23.000 203 33791.26 146.92 17084.10 88888.00 2017-07-22 11:46:24.000 203 33791.26 146.93 17084.07 88888.00 2017-07-22 11:46:25.000 203 33791.30 146.89 17084.07 37864.55 2017-07-22 11:46:26.000 203 33791.30 146.89 17084.11 88888.00 2017-07-22 11:46:27.000 203 33791.28 146.86 17084.11 88888.00 2017-07-22 11:46:28.000 203 33791.25 146.83 17084.10 88888.00 2017-07-22 11:46:29.000 203 33791.27 146.86 17084.05 88888.00 2017-07-22 11:46:30.000 203 33791.31 146.89 17084.06 37864.51 2017-07-22 11:46:31.000 203 33791.31 146.84 17084.05 88888.00 2017-07-22 11:46:32.000 203 33791.28 146.86 17084.12 88888.00 2017-07-22 11:46:33.000 203 33791.26 146.83 17084.11 88888.00 2017-07-22 11:46:34.000 203 33791.27 146.84 17084.10 88888.00 2017-07-22 11:46:35.000 203 33791.29 146.85 17084.08 37864.51 2017-07-22 11:46:36.000 203 33791.28 146.87 17084.03 88888.00 2017-07-22 11:46:37.000 203 33791.27 146.81 17083.99 88888.00 2017-07-22 11:46:38.000 203 33791.29 146.81 17084.03 88888.00 2017-07-22 11:46:39.000 203 33791.28 146.76 17084.04 88888.00 2017-07-22 11:46:40.000 203 33791.30 146.78 17084.10 37864.50 2017-07-22 11:46:41.000 203 33791.31 146.81 17084.15 88888.00 2017-07-22 11:46:42.000 203 33791.35 146.83 17084.11 88888.00 2017-07-22 11:46:43.000 203 33791.34 146.79 17084.05 88888.00 2017-07-22 11:46:44.000 203 33791.36 146.82 17084.07 88888.00 2017-07-22 11:46:45.000 203 33791.40 146.82 17084.09 37864.61 2017-07-22 11:46:46.000 203 33791.38 146.79 17084.10 88888.00 2017-07-22 11:46:47.000 203 33791.42 146.76 17084.09 88888.00 2017-07-22 11:46:48.000 203 33791.43 146.79 17084.08 88888.00 2017-07-22 11:46:49.000 203 33791.47 146.72 17084.10 88888.00 2017-07-22 11:46:50.000 203 33791.49 146.73 17084.08 37864.67 2017-07-22 11:46:51.000 203 33791.52 146.73 17084.07 88888.00 2017-07-22 11:46:52.000 203 33791.56 146.71 17084.05 88888.00 2017-07-22 11:46:53.000 203 33791.59 146.73 17084.04 88888.00 2017-07-22 11:46:54.000 203 33791.61 146.71 17084.08 88888.00 2017-07-22 11:46:55.000 203 33791.59 146.69 17084.05 37864.72 2017-07-22 11:46:56.000 203 33791.64 146.71 17084.02 88888.00 2017-07-22 11:46:57.000 203 33791.69 146.67 17084.02 88888.00 2017-07-22 11:46:58.000 203 33791.71 146.67 17084.03 88888.00 2017-07-22 11:46:59.000 203 33791.73 146.63 17084.01 88888.00 2017-07-22 11:47:00.000 203 33791.77 146.63 17083.99 37864.84 2017-07-22 11:47:01.000 203 33791.74 146.61 17083.96 88888.00 2017-07-22 11:47:02.000 203 33791.74 146.62 17083.99 88888.00 2017-07-22 11:47:03.000 203 33791.74 146.64 17083.92 88888.00 2017-07-22 11:47:04.000 203 33791.80 146.65 17083.95 88888.00 2017-07-22 11:47:05.000 203 33791.80 146.60 17083.95 37864.85 2017-07-22 11:47:06.000 203 33791.79 146.59 17083.97 88888.00 2017-07-22 11:47:07.000 203 33791.78 146.59 17083.98 88888.00 2017-07-22 11:47:08.000 203 33791.82 146.59 17083.98 88888.00 2017-07-22 11:47:09.000 203 33791.82 146.61 17083.94 88888.00 2017-07-22 11:47:10.000 203 33791.84 146.59 17083.95 37864.84 2017-07-22 11:47:11.000 203 33791.83 146.57 17084.03 88888.00 2017-07-22 11:47:12.000 203 33791.84 146.59 17084.04 88888.00 2017-07-22 11:47:13.000 203 33791.83 146.57 17084.03 88888.00 2017-07-22 11:47:14.000 203 33791.86 146.57 17084.03 88888.00 2017-07-22 11:47:15.000 203 33791.88 146.57 17084.04 37865.00 2017-07-22 11:47:16.000 203 33791.86 146.57 17084.02 88888.00 2017-07-22 11:47:17.000 203 33791.87 146.58 17084.00 88888.00 2017-07-22 11:47:18.000 203 33791.90 146.57 17084.00 88888.00 2017-07-22 11:47:19.000 203 33791.91 146.57 17084.00 88888.00 2017-07-22 11:47:20.000 203 33791.94 146.54 17084.01 37865.08 2017-07-22 11:47:21.000 203 33791.93 146.48 17084.07 88888.00 2017-07-22 11:47:22.000 203 33791.94 146.49 17084.04 88888.00 2017-07-22 11:47:23.000 203 33791.96 146.50 17084.03 88888.00 2017-07-22 11:47:24.000 203 33791.96 146.50 17084.03 88888.00 2017-07-22 11:47:25.000 203 33791.97 146.47 17084.05 37865.11 2017-07-22 11:47:26.000 203 33791.96 146.44 17084.01 88888.00 2017-07-22 11:47:27.000 203 33791.98 146.48 17084.00 88888.00 2017-07-22 11:47:28.000 203 33791.99 146.48 17084.05 88888.00 2017-07-22 11:47:29.000 203 33791.99 146.41 17084.06 88888.00 2017-07-22 11:47:30.000 203 33792.01 146.43 17084.07 37865.08 2017-07-22 11:47:31.000 203 33792.01 146.44 17084.04 88888.00 2017-07-22 11:47:32.000 203 33792.00 146.42 17084.04 88888.00 2017-07-22 11:47:33.000 203 33792.01 146.43 17084.03 88888.00 2017-07-22 11:47:34.000 203 33792.00 146.40 17084.05 88888.00 2017-07-22 11:47:35.000 203 33792.00 146.40 17084.03 37865.18 2017-07-22 11:47:36.000 203 33792.03 146.44 17084.04 88888.00 2017-07-22 11:47:37.000 203 33792.03 146.44 17084.06 88888.00 2017-07-22 11:47:38.000 203 33792.01 146.43 17084.06 88888.00 2017-07-22 11:47:39.000 203 33792.00 146.38 17084.07 88888.00 2017-07-22 11:47:40.000 203 33792.03 146.36 17084.04 37865.16 2017-07-22 11:47:41.000 203 33792.01 146.39 17084.01 88888.00 2017-07-22 11:47:42.000 203 33792.02 146.40 17084.02 88888.00 2017-07-22 11:47:43.000 203 33791.99 146.39 17083.98 88888.00 2017-07-22 11:47:44.000 203 33792.00 146.41 17083.98 88888.00 2017-07-22 11:47:45.000 203 33792.06 146.43 17084.03 37865.16 2017-07-22 11:47:46.000 203 33792.06 146.41 17084.04 88888.00 2017-07-22 11:47:47.000 203 33792.07 146.40 17083.99 88888.00 2017-07-22 11:47:48.000 203 33792.07 146.38 17083.98 88888.00 2017-07-22 11:47:49.000 203 33792.06 146.35 17084.02 88888.00 2017-07-22 11:47:50.000 203 33792.05 146.33 17084.00 37865.20 2017-07-22 11:47:51.000 203 33792.07 146.34 17083.99 88888.00 2017-07-22 11:47:52.000 203 33792.12 146.38 17084.02 88888.00 2017-07-22 11:47:53.000 203 33792.16 146.38 17084.02 88888.00 2017-07-22 11:47:54.000 203 33792.11 146.36 17084.05 88888.00 2017-07-22 11:47:55.000 203 33792.15 146.33 17084.07 37865.34 2017-07-22 11:47:56.000 203 33792.12 146.31 17084.05 88888.00 2017-07-22 11:47:57.000 203 33792.11 146.29 17084.05 88888.00 2017-07-22 11:47:58.000 203 33792.11 146.26 17083.98 88888.00 2017-07-22 11:47:59.000 203 33792.08 146.26 17084.01 88888.00 2017-07-22 11:48:00.000 203 33792.12 146.30 17084.03 37865.31 2017-07-22 11:48:01.000 203 33792.12 146.31 17084.06 88888.00 2017-07-22 11:48:02.000 203 33792.14 146.30 17084.05 88888.00 2017-07-22 11:48:03.000 203 33792.09 146.33 17084.07 88888.00 2017-07-22 11:48:04.000 203 33792.09 146.31 17084.09 88888.00 2017-07-22 11:48:05.000 203 33792.11 146.29 17084.10 37865.17 2017-07-22 11:48:06.000 203 33792.10 146.27 17084.11 88888.00 2017-07-22 11:48:07.000 203 33792.09 146.30 17084.11 88888.00 2017-07-22 11:48:08.000 203 33792.09 146.29 17084.12 88888.00 2017-07-22 11:48:09.000 203 33792.04 146.28 17084.09 88888.00 2017-07-22 11:48:10.000 203 33792.08 146.26 17084.09 37865.15 2017-07-22 11:48:11.000 203 33792.10 146.28 17084.10 88888.00 2017-07-22 11:48:12.000 203 33792.08 146.26 17084.05 88888.00 2017-07-22 11:48:13.000 203 33792.06 146.21 17084.07 88888.00 2017-07-22 11:48:14.000 203 33792.06 146.22 17084.11 88888.00 2017-07-22 11:48:15.000 203 33792.07 146.20 17084.07 37865.21 2017-07-22 11:48:16.000 203 33792.08 146.20 17084.04 88888.00 2017-07-22 11:48:17.000 203 33792.07 146.22 17084.06 88888.00 2017-07-22 11:48:18.000 203 33792.11 146.16 17084.11 88888.00 2017-07-22 11:48:19.000 203 33792.09 146.11 17084.14 88888.00 2017-07-22 11:48:20.000 203 33792.06 146.11 17084.11 37865.28 2017-07-22 11:48:21.000 203 33792.08 146.11 17084.10 88888.00 2017-07-22 11:48:22.000 203 33792.07 146.12 17084.11 88888.00 2017-07-22 11:48:23.000 203 33792.08 146.11 17084.11 88888.00 2017-07-22 11:48:24.000 203 33792.13 146.15 17084.13 88888.00 2017-07-22 11:48:25.000 203 33792.12 146.15 17084.15 37865.35 2017-07-22 11:48:26.000 203 33792.13 146.13 17084.16 88888.00 2017-07-22 11:48:27.000 203 33792.15 146.17 17084.16 88888.00 2017-07-22 11:48:28.000 203 33792.09 146.14 17084.16 88888.00 2017-07-22 11:48:29.000 203 33792.13 146.15 17084.15 88888.00 2017-07-22 11:48:30.000 203 33792.14 146.14 17084.16 37865.23 2017-07-22 11:48:31.000 203 33792.12 146.13 17084.16 88888.00 2017-07-22 11:48:32.000 203 33792.12 146.13 17084.09 88888.00 2017-07-22 11:48:33.000 203 33792.07 146.08 17084.07 88888.00 2017-07-22 11:48:34.000 203 33792.11 146.10 17084.07 88888.00 2017-07-22 11:48:35.000 203 33792.11 146.09 17084.11 37865.28 2017-07-22 11:48:36.000 203 33792.12 146.09 17084.17 88888.00 2017-07-22 11:48:37.000 203 33792.12 146.12 17084.14 88888.00 2017-07-22 11:48:38.000 203 33792.13 146.10 17084.09 88888.00 2017-07-22 11:48:39.000 203 33792.13 146.13 17084.06 88888.00 2017-07-22 11:48:40.000 203 33792.16 146.14 17084.04 37865.24 2017-07-22 11:48:41.000 203 33792.19 146.14 17084.06 88888.00 2017-07-22 11:48:42.000 203 33792.16 146.11 17084.07 88888.00 2017-07-22 11:48:43.000 203 33792.15 146.11 17084.05 88888.00 2017-07-22 11:48:44.000 203 33792.17 146.14 17084.05 88888.00 2017-07-22 11:48:45.000 203 33792.16 146.12 17084.06 37865.23 2017-07-22 11:48:46.000 203 33792.11 146.06 17084.06 88888.00 2017-07-22 11:48:47.000 203 33792.11 146.06 17084.06 88888.00 2017-07-22 11:48:48.000 203 33792.14 146.09 17084.07 88888.00 2017-07-22 11:48:49.000 203 33792.13 146.08 17084.09 88888.00 2017-07-22 11:48:50.000 203 33792.15 146.06 17084.16 37865.27 2017-07-22 11:48:51.000 203 33792.12 146.03 17084.12 88888.00 2017-07-22 11:48:52.000 203 33792.07 146.09 17084.07 88888.00 2017-07-22 11:48:53.000 203 33792.11 146.11 17084.07 88888.00 2017-07-22 11:48:54.000 203 33792.11 146.07 17084.08 88888.00 2017-07-22 11:48:55.000 203 33792.14 146.09 17084.06 37865.35 2017-07-22 11:48:56.000 203 33792.18 146.10 17084.05 88888.00 2017-07-22 11:48:57.000 203 33792.20 146.14 17084.06 88888.00 2017-07-22 11:48:58.000 203 33792.15 146.11 17084.07 88888.00 2017-07-22 11:48:59.000 203 33792.13 146.06 17084.11 88888.00 2017-07-22 11:49:00.000 203 33792.13 146.02 17084.11 37865.30 2017-07-22 11:49:01.000 203 33792.15 146.02 17084.10 88888.00 2017-07-22 11:49:02.000 203 33792.16 145.98 17084.09 88888.00 2017-07-22 11:49:03.000 203 33792.16 146.01 17084.13 88888.00 2017-07-22 11:49:04.000 203 33792.17 145.99 17084.11 88888.00 2017-07-22 11:49:05.000 203 33792.19 145.94 17084.13 37865.37 2017-07-22 11:49:06.000 203 33792.22 145.95 17084.09 88888.00 2017-07-22 11:49:07.000 203 33792.21 145.96 17084.05 88888.00 2017-07-22 11:49:08.000 203 33792.22 145.99 17084.09 88888.00 2017-07-22 11:49:09.000 203 33792.22 145.97 17084.07 88888.00 2017-07-22 11:49:10.000 203 33792.22 145.96 17084.06 37865.33 2017-07-22 11:49:11.000 203 33792.24 145.95 17084.10 88888.00 2017-07-22 11:49:12.000 203 33792.22 145.95 17084.11 88888.00 2017-07-22 11:49:13.000 203 33792.24 145.99 17084.10 88888.00 2017-07-22 11:49:14.000 203 33792.23 145.93 17084.10 88888.00 2017-07-22 11:49:15.000 203 33792.25 145.89 17084.09 37865.34 2017-07-22 11:49:16.000 203 33792.29 145.88 17084.13 88888.00 2017-07-22 11:49:17.000 203 33792.28 145.88 17084.11 88888.00 2017-07-22 11:49:18.000 203 33792.30 145.89 17084.07 88888.00 2017-07-22 11:49:19.000 203 33792.28 145.88 17084.06 88888.00 2017-07-22 11:49:20.000 203 33792.28 145.90 17084.09 37865.50 2017-07-22 11:49:21.000 203 33792.29 145.93 17084.10 88888.00 2017-07-22 11:49:22.000 203 33792.27 145.93 17084.06 88888.00 2017-07-22 11:49:23.000 203 33792.30 145.92 17084.06 88888.00 2017-07-22 11:49:24.000 203 33792.28 145.90 17084.05 88888.00 2017-07-22 11:49:25.000 203 33792.28 145.90 17084.08 37865.47 2017-07-22 11:49:26.000 203 33792.29 145.87 17084.07 88888.00 2017-07-22 11:49:27.000 203 33792.30 145.83 17084.11 88888.00 2017-07-22 11:49:28.000 203 33792.30 145.81 17084.11 88888.00 2017-07-22 11:49:29.000 203 33792.30 145.78 17084.10 88888.00 2017-07-22 11:49:30.000 203 33792.34 145.77 17084.09 37865.54 2017-07-22 11:49:31.000 203 33792.35 145.79 17084.09 88888.00 2017-07-22 11:49:32.000 203 33792.37 145.81 17084.09 88888.00 2017-07-22 11:49:33.000 203 33792.36 145.79 17084.08 88888.00 2017-07-22 11:49:34.000 203 33792.37 145.78 17084.08 88888.00 2017-07-22 11:49:35.000 203 33792.36 145.75 17084.08 37865.53 2017-07-22 11:49:36.000 203 33792.39 145.71 17084.04 88888.00 2017-07-22 11:49:37.000 203 33792.44 145.71 17084.04 88888.00 2017-07-22 11:49:38.000 203 33792.44 145.72 17084.08 88888.00 2017-07-22 11:49:39.000 203 33792.40 145.73 17084.06 88888.00 2017-07-22 11:49:40.000 203 33792.42 145.66 17084.08 37865.54 2017-07-22 11:49:41.000 203 33792.41 145.67 17084.11 88888.00 2017-07-22 11:49:42.000 203 33792.42 145.71 17084.15 88888.00 2017-07-22 11:49:43.000 203 33792.40 145.70 17084.15 88888.00 2017-07-22 11:49:44.000 203 33792.39 145.72 17084.14 88888.00 2017-07-22 11:49:45.000 203 33792.38 145.72 17084.14 37865.56 2017-07-22 11:49:46.000 203 33792.40 145.74 17084.12 88888.00 2017-07-22 11:49:47.000 203 33792.41 145.74 17084.17 88888.00 2017-07-22 11:49:48.000 203 33792.42 145.73 17084.17 88888.00 2017-07-22 11:49:49.000 203 33792.41 145.72 17084.15 88888.00 2017-07-22 11:49:50.000 203 33792.44 145.72 17084.12 37865.45 2017-07-22 11:49:51.000 203 33792.45 145.74 17084.13 88888.00 2017-07-22 11:49:52.000 203 33792.42 145.72 17084.11 88888.00 2017-07-22 11:49:53.000 203 33792.41 145.70 17084.08 88888.00 2017-07-22 11:49:54.000 203 33792.46 145.66 17084.07 88888.00 2017-07-22 11:49:55.000 203 33792.44 145.64 17084.10 37865.58 2017-07-22 11:49:56.000 203 33792.45 145.71 17084.12 88888.00 2017-07-22 11:49:57.000 203 33792.46 145.77 17084.11 88888.00 2017-07-22 11:49:58.000 203 33792.46 145.79 17084.15 88888.00 2017-07-22 11:49:59.000 203 33792.44 145.78 17084.12 88888.00 2017-07-22 11:50:00.000 203 33792.43 145.76 17084.13 37865.64 2017-07-22 11:50:01.000 203 33792.43 145.74 17084.13 88888.00 2017-07-22 11:50:02.000 203 33792.49 145.74 17084.11 88888.00 2017-07-22 11:50:03.000 203 33792.47 145.70 17084.15 88888.00 2017-07-22 11:50:04.000 203 33792.49 145.70 17084.13 88888.00 2017-07-22 11:50:05.000 203 33792.45 145.68 17084.12 37865.65 2017-07-22 11:50:06.000 203 33792.47 145.66 17084.13 88888.00 2017-07-22 11:50:07.000 203 33792.48 145.64 17084.08 88888.00 2017-07-22 11:50:08.000 203 33792.48 145.67 17084.08 88888.00 2017-07-22 11:50:09.000 203 33792.46 145.71 17084.09 88888.00 2017-07-22 11:50:10.000 203 33792.52 145.67 17084.11 37865.70 2017-07-22 11:50:11.000 203 33792.56 145.63 17084.13 88888.00 2017-07-22 11:50:12.000 203 33792.55 145.62 17084.12 88888.00 2017-07-22 11:50:13.000 203 33792.58 145.63 17084.15 88888.00 2017-07-22 11:50:14.000 203 33792.59 145.64 17084.12 88888.00 2017-07-22 11:50:15.000 203 33792.60 145.62 17084.15 37865.66 2017-07-22 11:50:16.000 203 33792.60 145.66 17084.17 88888.00 2017-07-22 11:50:17.000 203 33792.58 145.67 17084.12 88888.00 2017-07-22 11:50:18.000 203 33792.59 145.64 17084.16 88888.00 2017-07-22 11:50:19.000 203 33792.61 145.61 17084.17 88888.00 2017-07-22 11:50:20.000 203 33792.57 145.60 17084.21 37865.69 2017-07-22 11:50:21.000 203 33792.58 145.57 17084.20 88888.00 2017-07-22 11:50:22.000 203 33792.65 145.52 17084.20 88888.00 2017-07-22 11:50:23.000 203 33792.62 145.50 17084.18 88888.00 2017-07-22 11:50:24.000 203 33792.61 145.46 17084.17 88888.00 2017-07-22 11:50:25.000 203 33792.62 145.45 17084.18 37865.84 2017-07-22 11:50:26.000 203 33792.60 145.42 17084.15 88888.00 2017-07-22 11:50:27.000 203 33792.58 145.42 17084.12 88888.00 2017-07-22 11:50:28.000 203 33792.60 145.40 17084.12 88888.00 2017-07-22 11:50:29.000 203 33792.64 145.41 17084.13 88888.00 2017-07-22 11:50:30.000 203 33792.62 145.46 17084.13 37865.90 2017-07-22 11:50:31.000 203 33792.62 145.43 17084.08 88888.00 2017-07-22 11:50:32.000 203 33792.64 145.42 17084.13 88888.00 2017-07-22 11:50:33.000 203 33792.71 145.46 17084.17 88888.00 2017-07-22 11:50:34.000 203 33792.72 145.52 17084.20 88888.00 2017-07-22 11:50:35.000 203 33792.75 145.51 17084.15 37865.85 2017-07-22 11:50:36.000 203 33792.78 145.47 17084.11 88888.00 2017-07-22 11:50:37.000 203 33792.74 145.47 17084.13 88888.00 2017-07-22 11:50:38.000 203 33792.73 145.50 17084.14 88888.00 2017-07-22 11:50:39.000 203 33792.72 145.50 17084.14 88888.00 2017-07-22 11:50:40.000 203 33792.74 145.45 17084.16 37865.91 2017-07-22 11:50:41.000 203 33792.72 145.45 17084.14 88888.00 2017-07-22 11:50:42.000 203 33792.71 145.43 17084.18 88888.00 2017-07-22 11:50:43.000 203 33792.71 145.42 17084.14 88888.00 2017-07-22 11:50:44.000 203 33792.66 145.40 17084.11 88888.00 2017-07-22 11:50:45.000 203 33792.71 145.41 17084.10 37865.87 2017-07-22 11:50:46.000 203 33792.74 145.41 17084.11 88888.00 2017-07-22 11:50:47.000 203 33792.77 145.42 17084.14 88888.00 2017-07-22 11:50:48.000 203 33792.78 145.42 17084.13 88888.00 2017-07-22 11:50:49.000 203 33792.77 145.46 17084.09 88888.00 2017-07-22 11:50:50.000 203 33792.79 145.48 17084.08 37865.84 2017-07-22 11:50:51.000 203 33792.77 145.48 17084.13 88888.00 2017-07-22 11:50:52.000 203 33792.78 145.47 17084.10 88888.00 2017-07-22 11:50:53.000 203 33792.73 145.40 17084.09 88888.00 2017-07-22 11:50:54.000 203 33792.76 145.40 17084.12 88888.00 2017-07-22 11:50:55.000 203 33792.74 145.40 17084.14 37865.83 2017-07-22 11:50:56.000 203 33792.77 145.40 17084.12 88888.00 2017-07-22 11:50:57.000 203 33792.77 145.42 17084.15 88888.00 2017-07-22 11:50:58.000 203 33792.76 145.47 17084.15 88888.00 2017-07-22 11:50:59.000 203 33792.78 145.49 17084.14 88888.00 2017-07-22 11:51:00.000 203 33792.80 145.50 17084.17 37865.84 2017-07-22 11:51:01.000 203 33792.80 145.46 17084.22 88888.00 2017-07-22 11:51:02.000 203 33792.78 145.45 17084.21 88888.00 2017-07-22 11:51:03.000 203 33792.80 145.37 17084.19 88888.00 2017-07-22 11:51:04.000 203 33792.84 145.39 17084.18 88888.00 2017-07-22 11:51:05.000 203 33792.85 145.40 17084.17 37865.93 2017-07-22 11:51:06.000 203 33792.87 145.45 17084.15 88888.00 2017-07-22 11:51:07.000 203 33792.88 145.41 17084.15 88888.00 2017-07-22 11:51:08.000 203 33792.90 145.39 17084.16 88888.00 2017-07-22 11:51:09.000 203 33792.89 145.36 17084.09 88888.00 2017-07-22 11:51:10.000 203 33792.90 145.35 17084.08 37866.03 2017-07-22 11:51:11.000 203 33792.85 145.38 17084.10 88888.00 2017-07-22 11:51:12.000 203 33792.87 145.38 17084.14 88888.00 2017-07-22 11:51:13.000 203 33792.89 145.34 17084.16 88888.00 2017-07-22 11:51:14.000 203 33792.91 145.32 17084.16 88888.00 2017-07-22 11:51:15.000 203 33792.91 145.40 17084.15 37866.02 2017-07-22 11:51:16.000 203 33792.88 145.36 17084.13 88888.00 2017-07-22 11:51:17.000 203 33792.88 145.34 17084.14 88888.00 2017-07-22 11:51:18.000 203 33792.93 145.36 17084.14 88888.00 2017-07-22 11:51:19.000 203 33792.97 145.34 17084.13 88888.00 2017-07-22 11:51:20.000 203 33792.97 145.36 17084.13 37866.03 2017-07-22 11:51:21.000 203 33792.98 145.34 17084.14 88888.00 2017-07-22 11:51:22.000 203 33792.95 145.28 17084.15 88888.00 2017-07-22 11:51:23.000 203 33792.92 145.28 17084.17 88888.00 2017-07-22 11:51:24.000 203 33792.91 145.26 17084.18 88888.00 2017-07-22 11:51:25.000 203 33792.92 145.29 17084.17 37866.14 2017-07-22 11:51:26.000 203 33792.96 145.30 17084.17 88888.00 2017-07-22 11:51:27.000 203 33792.99 145.23 17084.13 88888.00 2017-07-22 11:51:28.000 203 33792.99 145.30 17084.13 88888.00 2017-07-22 11:51:29.000 203 33792.99 145.28 17084.14 88888.00 2017-07-22 11:51:30.000 203 33793.00 145.20 17084.16 37866.27 2017-07-22 11:51:31.000 203 33793.05 145.22 17084.17 88888.00 2017-07-22 11:51:32.000 203 33793.03 145.25 17084.24 88888.00 2017-07-22 11:51:33.000 203 33793.03 145.24 17084.23 88888.00 2017-07-22 11:51:34.000 203 33793.04 145.22 17084.17 88888.00 2017-07-22 11:51:35.000 203 33793.05 145.21 17084.18 37866.26 2017-07-22 11:51:36.000 203 33793.07 145.22 17084.24 88888.00 2017-07-22 11:51:37.000 203 33793.07 145.19 17084.23 88888.00 2017-07-22 11:51:38.000 203 33793.10 145.21 17084.22 88888.00 2017-07-22 11:51:39.000 203 33793.13 145.24 17084.19 88888.00 2017-07-22 11:51:40.000 203 33793.16 145.21 17084.22 37866.12 2017-07-22 11:51:41.000 203 33793.16 145.19 17084.20 88888.00 2017-07-22 11:51:42.000 203 33793.14 145.15 17084.18 88888.00 2017-07-22 11:51:43.000 203 33793.16 145.17 17084.19 88888.00 2017-07-22 11:51:44.000 203 33793.22 145.18 17084.18 88888.00 2017-07-22 11:51:45.000 203 33793.23 145.13 17084.12 37866.35 2017-07-22 11:51:46.000 203 33793.22 145.09 17084.07 88888.00 2017-07-22 11:51:47.000 203 33793.21 145.12 17084.15 88888.00 2017-07-22 11:51:48.000 203 33793.25 145.14 17084.16 88888.00 2017-07-22 11:51:49.000 203 33793.28 145.16 17084.14 88888.00 2017-07-22 11:51:50.000 203 33793.23 145.15 17084.13 37866.26 2017-07-22 11:51:51.000 203 33793.22 145.11 17084.18 88888.00 2017-07-22 11:51:52.000 203 33793.25 145.07 17084.17 88888.00 2017-07-22 11:51:53.000 203 33793.26 145.08 17084.18 88888.00 2017-07-22 11:51:54.000 203 33793.26 145.07 17084.19 88888.00 2017-07-22 11:51:55.000 203 33793.28 145.05 17084.20 37866.43 2017-07-22 11:51:56.000 203 33793.29 145.05 17084.17 88888.00 2017-07-22 11:51:57.000 203 33793.30 145.07 17084.15 88888.00 2017-07-22 11:51:58.000 203 33793.28 145.05 17084.16 88888.00 2017-07-22 11:51:59.000 203 33793.31 145.06 17084.18 88888.00 2017-07-22 11:52:00.000 203 33793.35 145.05 17084.20 37866.45 2017-07-22 11:52:01.000 203 33793.33 145.04 17084.18 88888.00 2017-07-22 11:52:02.000 203 33793.30 145.03 17084.17 88888.00 2017-07-22 11:52:03.000 203 33793.31 145.03 17084.20 88888.00 2017-07-22 11:52:04.000 203 33793.35 145.06 17084.22 88888.00 2017-07-22 11:52:05.000 203 33793.29 145.02 17084.21 37866.41 2017-07-22 11:52:06.000 203 33793.32 145.04 17084.19 88888.00 2017-07-22 11:52:07.000 203 33793.35 145.04 17084.21 88888.00 2017-07-22 11:52:08.000 203 33793.36 145.04 17084.21 88888.00 2017-07-22 11:52:09.000 203 33793.33 145.04 17084.20 88888.00 2017-07-22 11:52:10.000 203 33793.31 145.02 17084.19 37866.51 2017-07-22 11:52:11.000 203 33793.30 144.99 17084.22 88888.00 2017-07-22 11:52:12.000 203 33793.29 144.98 17084.25 88888.00 2017-07-22 11:52:13.000 203 33793.36 144.98 17084.26 88888.00 2017-07-22 11:52:14.000 203 33793.36 145.00 17084.21 88888.00 2017-07-22 11:52:15.000 203 33793.31 144.98 17084.17 37866.41 2017-07-22 11:52:16.000 203 33793.34 144.93 17084.21 88888.00 2017-07-22 11:52:17.000 203 33793.34 144.93 17084.21 88888.00 2017-07-22 11:52:18.000 203 33793.36 144.96 17084.21 88888.00 2017-07-22 11:52:19.000 203 33793.39 145.00 17084.21 88888.00 2017-07-22 11:52:20.000 203 33793.39 145.01 17084.22 37866.64 2017-07-22 11:52:21.000 203 33793.38 144.97 17084.23 88888.00 2017-07-22 11:52:22.000 203 33793.42 144.95 17084.24 88888.00 2017-07-22 11:52:23.000 203 33793.42 144.98 17084.23 88888.00 2017-07-22 11:52:24.000 203 33793.41 144.99 17084.22 88888.00 2017-07-22 11:52:25.000 203 33793.43 144.96 17084.20 37866.59 2017-07-22 11:52:26.000 203 33793.45 144.91 17084.25 88888.00 2017-07-22 11:52:27.000 203 33793.45 144.91 17084.25 88888.00 2017-07-22 11:52:28.000 203 33793.42 144.95 17084.21 88888.00 2017-07-22 11:52:29.000 203 33793.43 144.92 17084.18 88888.00 2017-07-22 11:52:30.000 203 33793.41 144.92 17084.21 37866.52 2017-07-22 11:52:31.000 203 33793.36 144.99 17084.23 88888.00 2017-07-22 11:52:32.000 203 33793.36 145.00 17084.27 88888.00 2017-07-22 11:52:33.000 203 33793.41 144.96 17084.29 88888.00 2017-07-22 11:52:34.000 203 33793.44 144.95 17084.25 88888.00 2017-07-22 11:52:35.000 203 33793.43 145.00 17084.24 37866.55 2017-07-22 11:52:36.000 203 33793.46 145.01 17084.24 88888.00 2017-07-22 11:52:37.000 203 33793.43 144.94 17084.27 88888.00 2017-07-22 11:52:38.000 203 33793.45 144.88 17084.24 88888.00 2017-07-22 11:52:39.000 203 33793.51 144.95 17084.27 88888.00 2017-07-22 11:52:40.000 203 33793.50 145.02 17084.26 37866.56 2017-07-22 11:52:41.000 203 33793.47 144.98 17084.27 88888.00 2017-07-22 11:52:42.000 203 33793.48 144.97 17084.26 88888.00 2017-07-22 11:52:43.000 203 33793.48 144.98 17084.26 88888.00 2017-07-22 11:52:44.000 203 33793.44 144.97 17084.27 88888.00 2017-07-22 11:52:45.000 203 33793.44 144.96 17084.26 37866.54 2017-07-22 11:52:46.000 203 33793.47 144.99 17084.23 88888.00 2017-07-22 11:52:47.000 203 33793.47 144.99 17084.22 88888.00 2017-07-22 11:52:48.000 203 33793.46 144.95 17084.19 88888.00 2017-07-22 11:52:49.000 203 33793.46 144.97 17084.24 88888.00 2017-07-22 11:52:50.000 203 33793.48 144.97 17084.28 37866.58 2017-07-22 11:52:51.000 203 33793.52 144.96 17084.29 88888.00 2017-07-22 11:52:52.000 203 33793.53 144.99 17084.29 88888.00 2017-07-22 11:52:53.000 203 33793.52 144.96 17084.27 88888.00 2017-07-22 11:52:54.000 203 33793.51 144.97 17084.23 88888.00 2017-07-22 11:52:55.000 203 33793.51 144.97 17084.23 37866.62 2017-07-22 11:52:56.000 203 33793.49 144.97 17084.25 88888.00 2017-07-22 11:52:57.000 203 33793.51 145.01 17084.25 88888.00 2017-07-22 11:52:58.000 203 33793.48 144.98 17084.21 88888.00 2017-07-22 11:52:59.000 203 33793.49 144.99 17084.22 88888.00 2017-07-22 11:53:00.000 203 33793.53 145.00 17084.23 37866.60 2017-07-22 11:53:01.000 203 33793.55 144.99 17084.19 88888.00 2017-07-22 11:53:02.000 203 33793.56 145.00 17084.16 88888.00 2017-07-22 11:53:03.000 203 33793.61 145.01 17084.19 88888.00 2017-07-22 11:53:04.000 203 33793.56 144.98 17084.16 88888.00 2017-07-22 11:53:05.000 203 33793.58 144.99 17084.16 37866.54 2017-07-22 11:53:06.000 203 33793.56 144.96 17084.19 88888.00 2017-07-22 11:53:07.000 203 33793.56 144.93 17084.21 88888.00 2017-07-22 11:53:08.000 203 33793.56 144.94 17084.23 88888.00 2017-07-22 11:53:09.000 203 33793.58 144.95 17084.21 88888.00 2017-07-22 11:53:10.000 203 33793.54 144.94 17084.18 37866.65 2017-07-22 11:53:11.000 203 33793.55 144.95 17084.20 88888.00 2017-07-22 11:53:12.000 203 33793.54 144.93 17084.23 88888.00 2017-07-22 11:53:13.000 203 33793.54 144.95 17084.21 88888.00 2017-07-22 11:53:14.000 203 33793.54 144.98 17084.20 88888.00 2017-07-22 11:53:15.000 203 33793.51 144.96 17084.20 37866.57 2017-07-22 11:53:16.000 203 33793.51 144.96 17084.21 88888.00 2017-07-22 11:53:17.000 203 33793.52 144.98 17084.23 88888.00 2017-07-22 11:53:18.000 203 33793.52 144.97 17084.22 88888.00 2017-07-22 11:53:19.000 203 33793.50 144.98 17084.23 88888.00 2017-07-22 11:53:20.000 203 33793.51 144.98 17084.26 37866.68 2017-07-22 11:53:21.000 203 33793.52 144.98 17084.23 88888.00 2017-07-22 11:53:22.000 203 33793.51 144.98 17084.21 88888.00 2017-07-22 11:53:23.000 203 33793.50 144.94 17084.21 88888.00 2017-07-22 11:53:24.000 203 33793.48 144.96 17084.20 88888.00 2017-07-22 11:53:25.000 203 33793.47 144.96 17084.25 37866.55 2017-07-22 11:53:26.000 203 33793.47 144.97 17084.25 88888.00 2017-07-22 11:53:27.000 203 33793.49 144.93 17084.24 88888.00 2017-07-22 11:53:28.000 203 33793.43 144.90 17084.20 88888.00 2017-07-22 11:53:29.000 203 33793.43 144.94 17084.24 88888.00 2017-07-22 11:53:30.000 203 33793.44 144.94 17084.22 37866.65 2017-07-22 11:53:31.000 203 33793.46 144.90 17084.24 88888.00 2017-07-22 11:53:32.000 203 33793.43 144.91 17084.29 88888.00 2017-07-22 11:53:33.000 203 33793.46 144.90 17084.28 88888.00 2017-07-22 11:53:34.000 203 33793.51 144.92 17084.28 88888.00 2017-07-22 11:53:35.000 203 33793.54 144.90 17084.24 37866.53 2017-07-22 11:53:36.000 203 33793.54 144.89 17084.22 88888.00 2017-07-22 11:53:37.000 203 33793.54 144.93 17084.22 88888.00 2017-07-22 11:53:38.000 203 33793.54 144.97 17084.24 88888.00 2017-07-22 11:53:39.000 203 33793.49 144.95 17084.23 88888.00 2017-07-22 11:53:40.000 203 33793.52 144.96 17084.25 37866.67 2017-07-22 11:53:41.000 203 33793.54 144.96 17084.25 88888.00 2017-07-22 11:53:42.000 203 33793.55 144.95 17084.21 88888.00 2017-07-22 11:53:43.000 203 33793.56 144.98 17084.21 88888.00 2017-07-22 11:53:44.000 203 33793.56 144.97 17084.19 88888.00 2017-07-22 11:53:45.000 203 33793.51 144.94 17084.21 37866.56 2017-07-22 11:53:46.000 203 33793.50 144.94 17084.21 88888.00 2017-07-22 11:53:47.000 203 33793.50 144.96 17084.20 88888.00 2017-07-22 11:53:48.000 203 33793.47 144.95 17084.21 88888.00 2017-07-22 11:53:49.000 203 33793.48 144.94 17084.21 88888.00 2017-07-22 11:53:50.000 203 33793.47 144.93 17084.20 37866.65 2017-07-22 11:53:51.000 203 33793.48 144.94 17084.23 88888.00 2017-07-22 11:53:52.000 203 33793.48 144.95 17084.22 88888.00 2017-07-22 11:53:53.000 203 33793.48 144.91 17084.20 88888.00 2017-07-22 11:53:54.000 203 33793.49 144.90 17084.17 88888.00 2017-07-22 11:53:55.000 203 33793.49 144.95 17084.17 37866.63 2017-07-22 11:53:56.000 203 33793.52 144.95 17084.18 88888.00 2017-07-22 11:53:57.000 203 33793.52 144.94 17084.15 88888.00 2017-07-22 11:53:58.000 203 33793.51 144.87 17084.20 88888.00 2017-07-22 11:53:59.000 203 33793.47 144.89 17084.20 88888.00 2017-07-22 11:54:00.000 203 33793.50 144.89 17084.19 37866.54 2017-07-22 11:54:01.000 203 33793.49 144.86 17084.15 88888.00 2017-07-22 11:54:02.000 203 33793.46 144.87 17084.16 88888.00 2017-07-22 11:54:03.000 203 33793.46 144.88 17084.15 88888.00 2017-07-22 11:54:04.000 203 33793.49 144.88 17084.18 88888.00 2017-07-22 11:54:05.000 203 33793.48 144.86 17084.19 37866.60 2017-07-22 11:54:06.000 203 33793.44 144.85 17084.18 88888.00 2017-07-22 11:54:07.000 203 33793.42 144.84 17084.18 88888.00 2017-07-22 11:54:08.000 203 33793.40 144.90 17084.18 88888.00 2017-07-22 11:54:09.000 203 33793.39 144.88 17084.18 88888.00 2017-07-22 11:54:10.000 203 33793.37 144.87 17084.19 37866.63 2017-07-22 11:54:11.000 203 33793.39 144.86 17084.19 88888.00 2017-07-22 11:54:12.000 203 33793.38 144.84 17084.22 88888.00 2017-07-22 11:54:13.000 203 33793.32 144.88 17084.20 88888.00 2017-07-22 11:54:14.000 203 33793.33 144.92 17084.27 88888.00 2017-07-22 11:54:15.000 203 33793.31 144.92 17084.25 37866.65 2017-07-22 11:54:16.000 203 33793.31 144.93 17084.23 88888.00 2017-07-22 11:54:17.000 203 33793.32 144.91 17084.26 88888.00 2017-07-22 11:54:18.000 203 33793.31 144.89 17084.24 88888.00 2017-07-22 11:54:19.000 203 33793.35 144.89 17084.22 88888.00 2017-07-22 11:54:20.000 203 33793.34 144.89 17084.23 37866.53 2017-07-22 11:54:21.000 203 33793.32 144.85 17084.23 88888.00 2017-07-22 11:54:22.000 203 33793.33 144.85 17084.23 88888.00 2017-07-22 11:54:23.000 203 33793.32 144.84 17084.27 88888.00 2017-07-22 11:54:24.000 203 33793.31 144.85 17084.27 88888.00 2017-07-22 11:54:25.000 203 33793.32 144.87 17084.22 37866.53 2017-07-22 11:54:26.000 203 33793.31 144.90 17084.21 88888.00 2017-07-22 11:54:27.000 203 33793.28 144.88 17084.16 88888.00 2017-07-22 11:54:28.000 203 33793.28 144.85 17084.16 88888.00 2017-07-22 11:54:29.000 203 33793.29 144.86 17084.16 88888.00 2017-07-22 11:54:30.000 203 33793.32 144.88 17084.19 37866.49 2017-07-22 11:54:31.000 203 33793.36 144.86 17084.24 88888.00 2017-07-22 11:54:32.000 203 33793.35 144.90 17084.25 88888.00 2017-07-22 11:54:33.000 203 33793.31 144.87 17084.24 88888.00 2017-07-22 11:54:34.000 203 33793.33 144.83 17084.31 88888.00 2017-07-22 11:54:35.000 203 33793.34 144.85 17084.28 37866.51 2017-07-22 11:54:36.000 203 33793.36 144.89 17084.26 88888.00 2017-07-22 11:54:37.000 203 33793.35 144.89 17084.26 88888.00 2017-07-22 11:54:38.000 203 33793.31 144.86 17084.26 88888.00 2017-07-22 11:54:39.000 203 33793.32 144.86 17084.24 88888.00 2017-07-22 11:54:40.000 203 33793.34 144.89 17084.22 37866.63 2017-07-22 11:54:41.000 203 33793.36 144.90 17084.22 88888.00 2017-07-22 11:54:42.000 203 33793.38 144.89 17084.23 88888.00 2017-07-22 11:54:43.000 203 33793.35 144.90 17084.20 88888.00 2017-07-22 11:54:44.000 203 33793.37 144.86 17084.21 88888.00 2017-07-22 11:54:45.000 203 33793.34 144.86 17084.20 37866.63 2017-07-22 11:54:46.000 203 33793.37 144.90 17084.22 88888.00 2017-07-22 11:54:47.000 203 33793.43 144.90 17084.20 88888.00 2017-07-22 11:54:48.000 203 33793.44 144.87 17084.21 88888.00 2017-07-22 11:54:49.000 203 33793.46 144.87 17084.24 88888.00 2017-07-22 11:54:50.000 203 33793.48 144.84 17084.27 37866.56 2017-07-22 11:54:51.000 203 33793.48 144.84 17084.24 88888.00 2017-07-22 11:54:52.000 203 33793.47 144.86 17084.26 88888.00 2017-07-22 11:54:53.000 203 33793.50 144.86 17084.29 88888.00 2017-07-22 11:54:54.000 203 33793.52 144.87 17084.28 88888.00 2017-07-22 11:54:55.000 203 33793.49 144.87 17084.25 37866.74 2017-07-22 11:54:56.000 203 33793.49 144.83 17084.27 88888.00 2017-07-22 11:54:57.000 203 33793.52 144.83 17084.25 88888.00 2017-07-22 11:54:58.000 203 33793.51 144.88 17084.32 88888.00 2017-07-22 11:54:59.000 203 33793.51 144.91 17084.36 88888.00 2017-07-22 11:55:00.000 203 33793.50 144.86 17084.31 37866.69 2017-07-22 11:55:01.000 203 33793.46 144.85 17084.29 88888.00 2017-07-22 11:55:02.000 203 33793.46 144.84 17084.30 88888.00 2017-07-22 11:55:03.000 203 33793.46 144.82 17084.26 88888.00 2017-07-22 11:55:04.000 203 33793.47 144.83 17084.24 88888.00 2017-07-22 11:55:05.000 203 33793.44 144.84 17084.28 37866.58 2017-07-22 11:55:06.000 203 33793.41 144.81 17084.31 88888.00 2017-07-22 11:55:07.000 203 33793.42 144.84 17084.28 88888.00 2017-07-22 11:55:08.000 203 33793.42 144.82 17084.27 88888.00 2017-07-22 11:55:09.000 203 33793.41 144.81 17084.24 88888.00 2017-07-22 11:55:10.000 203 33793.40 144.79 17084.26 37866.65 2017-07-22 11:55:11.000 203 33793.42 144.77 17084.30 88888.00 2017-07-22 11:55:12.000 203 33793.46 144.78 17084.30 88888.00 2017-07-22 11:55:13.000 203 33793.42 144.78 17084.28 88888.00 2017-07-22 11:55:14.000 203 33793.41 144.78 17084.32 88888.00 2017-07-22 11:55:15.000 203 33793.42 144.78 17084.32 37866.70 2017-07-22 11:55:16.000 203 33793.43 144.79 17084.29 88888.00 2017-07-22 11:55:17.000 203 33793.42 144.77 17084.26 88888.00 2017-07-22 11:55:18.000 203 33793.42 144.75 17084.23 88888.00 2017-07-22 11:55:19.000 203 33793.43 144.78 17084.24 88888.00 2017-07-22 11:55:20.000 203 33793.42 144.74 17084.27 37866.65 2017-07-22 11:55:21.000 203 33793.44 144.74 17084.29 88888.00 2017-07-22 11:55:22.000 203 33793.44 144.76 17084.29 88888.00 2017-07-22 11:55:23.000 203 33793.39 144.78 17084.29 88888.00 2017-07-22 11:55:24.000 203 33793.37 144.78 17084.29 88888.00 2017-07-22 11:55:25.000 203 33793.38 144.76 17084.26 37866.65 2017-07-22 11:55:26.000 203 33793.36 144.73 17084.29 88888.00 2017-07-22 11:55:27.000 203 33793.33 144.74 17084.28 88888.00 2017-07-22 11:55:28.000 203 33793.34 144.78 17084.25 88888.00 2017-07-22 11:55:29.000 203 33793.35 144.79 17084.28 88888.00 2017-07-22 11:55:30.000 203 33793.32 144.83 17084.29 37866.62 2017-07-22 11:55:31.000 203 33793.36 144.79 17084.30 88888.00 2017-07-22 11:55:32.000 203 33793.38 144.80 17084.31 88888.00 2017-07-22 11:55:33.000 203 33793.40 144.77 17084.32 88888.00 2017-07-22 11:55:34.000 203 33793.45 144.78 17084.33 88888.00 2017-07-22 11:55:35.000 203 33793.41 144.78 17084.33 37866.60 2017-07-22 11:55:36.000 203 33793.39 144.77 17084.34 88888.00 2017-07-22 11:55:37.000 203 33793.43 144.76 17084.34 88888.00 2017-07-22 11:55:38.000 203 33793.41 144.75 17084.37 88888.00 2017-07-22 11:55:39.000 203 33793.42 144.74 17084.36 88888.00 2017-07-22 11:55:40.000 203 33793.47 144.73 17084.32 37866.58 2017-07-22 11:55:41.000 203 33793.49 144.69 17084.37 88888.00 2017-07-22 11:55:42.000 203 33793.50 144.67 17084.36 88888.00 2017-07-22 11:55:43.000 203 33793.46 144.72 17084.33 88888.00 2017-07-22 11:55:44.000 203 33793.47 144.70 17084.30 88888.00 2017-07-22 11:55:45.000 203 33793.47 144.68 17084.33 37866.55 2017-07-22 11:55:46.000 203 33793.47 144.72 17084.35 88888.00 2017-07-22 11:55:47.000 203 33793.47 144.67 17084.37 88888.00 2017-07-22 11:55:48.000 203 33793.45 144.66 17084.38 88888.00 2017-07-22 11:55:49.000 203 33793.48 144.65 17084.36 88888.00 2017-07-22 11:55:50.000 203 33793.48 144.72 17084.36 37866.64 2017-07-22 11:55:51.000 203 33793.46 144.74 17084.35 88888.00 2017-07-22 11:55:52.000 203 33793.48 144.65 17084.34 88888.00 2017-07-22 11:55:53.000 203 33793.48 144.61 17084.34 88888.00 2017-07-22 11:55:54.000 203 33793.46 144.65 17084.33 88888.00 2017-07-22 11:55:55.000 203 33793.48 144.65 17084.32 37866.75 2017-07-22 11:55:56.000 203 33793.48 144.63 17084.34 88888.00 2017-07-22 11:55:57.000 203 33793.50 144.59 17084.34 88888.00 2017-07-22 11:55:58.000 203 33793.53 144.59 17084.37 88888.00 2017-07-22 11:55:59.000 203 33793.51 144.53 17084.38 88888.00 2017-07-22 11:56:00.000 203 33793.48 144.51 17084.34 37866.75 2017-07-22 11:56:01.000 203 33793.49 144.58 17084.36 88888.00 2017-07-22 11:56:02.000 203 33793.51 144.63 17084.39 88888.00 2017-07-22 11:56:03.000 203 33793.48 144.61 17084.37 88888.00 2017-07-22 11:56:04.000 203 33793.48 144.64 17084.38 88888.00 2017-07-22 11:56:05.000 203 33793.50 144.61 17084.39 37866.69 2017-07-22 11:56:06.000 203 33793.50 144.62 17084.36 88888.00 2017-07-22 11:56:07.000 203 33793.49 144.60 17084.34 88888.00 2017-07-22 11:56:08.000 203 33793.50 144.61 17084.35 88888.00 2017-07-22 11:56:09.000 203 33793.50 144.60 17084.31 88888.00 2017-07-22 11:56:10.000 203 33793.50 144.62 17084.33 37866.63 2017-07-22 11:56:11.000 203 33793.48 144.64 17084.38 88888.00 2017-07-22 11:56:12.000 203 33793.47 144.63 17084.39 88888.00 2017-07-22 11:56:13.000 203 33793.46 144.64 17084.38 88888.00 2017-07-22 11:56:14.000 203 33793.43 144.65 17084.38 88888.00 2017-07-22 11:56:15.000 203 33793.40 144.65 17084.35 37866.52 2017-07-22 11:56:16.000 203 33793.39 144.66 17084.35 88888.00 2017-07-22 11:56:17.000 203 33793.34 144.64 17084.36 88888.00 2017-07-22 11:56:18.000 203 33793.36 144.68 17084.37 88888.00 2017-07-22 11:56:19.000 203 33793.39 144.66 17084.38 88888.00 2017-07-22 11:56:20.000 203 33793.38 144.73 17084.35 37866.61 2017-07-22 11:56:21.000 203 33793.35 144.80 17084.34 88888.00 2017-07-22 11:56:22.000 203 33793.35 144.79 17084.38 88888.00 2017-07-22 11:56:23.000 203 33793.36 144.79 17084.36 88888.00 2017-07-22 11:56:24.000 203 33793.32 144.75 17084.33 88888.00 2017-07-22 11:56:25.000 203 33793.33 144.75 17084.35 37866.69 2017-07-22 11:56:26.000 203 33793.30 144.74 17084.40 88888.00 2017-07-22 11:56:27.000 203 33793.27 144.76 17084.38 88888.00 2017-07-22 11:56:28.000 203 33793.28 144.78 17084.37 88888.00 2017-07-22 11:56:29.000 203 33793.30 144.79 17084.37 88888.00 2017-07-22 11:56:30.000 203 33793.28 144.77 17084.41 37866.63 2017-07-22 11:56:31.000 203 33793.24 144.76 17084.42 88888.00 2017-07-22 11:56:32.000 203 33793.28 144.77 17084.38 88888.00 2017-07-22 11:56:33.000 203 33793.27 144.79 17084.37 88888.00 2017-07-22 11:56:34.000 203 33793.24 144.79 17084.37 88888.00 2017-07-22 11:56:35.000 203 33793.22 144.76 17084.39 37866.53 2017-07-22 11:56:36.000 203 33793.23 144.75 17084.38 88888.00 2017-07-22 11:56:37.000 203 33793.21 144.80 17084.37 88888.00 2017-07-22 11:56:38.000 203 33793.21 144.83 17084.36 88888.00 2017-07-22 11:56:39.000 203 33793.26 144.85 17084.36 88888.00 2017-07-22 11:56:40.000 203 33793.27 144.87 17084.43 37866.48 2017-07-22 11:56:41.000 203 33793.26 144.84 17084.41 88888.00 2017-07-22 11:56:42.000 203 33793.21 144.81 17084.39 88888.00 2017-07-22 11:56:43.000 203 33793.21 144.78 17084.38 88888.00 2017-07-22 11:56:44.000 203 33793.23 144.79 17084.36 88888.00 2017-07-22 11:56:45.000 203 33793.22 144.79 17084.35 37866.44 2017-07-22 11:56:46.000 203 33793.25 144.80 17084.39 88888.00 2017-07-22 11:56:47.000 203 33793.24 144.82 17084.36 88888.00 2017-07-22 11:56:48.000 203 33793.23 144.79 17084.31 88888.00 2017-07-22 11:56:49.000 203 33793.25 144.77 17084.33 88888.00 2017-07-22 11:56:50.000 203 33793.28 144.74 17084.38 37866.46 2017-07-22 11:56:51.000 203 33793.23 144.77 17084.36 88888.00 2017-07-22 11:56:52.000 203 33793.21 144.78 17084.36 88888.00 2017-07-22 11:56:53.000 203 33793.19 144.78 17084.36 88888.00 2017-07-22 11:56:54.000 203 33793.19 144.78 17084.35 88888.00 2017-07-22 11:56:55.000 203 33793.18 144.76 17084.35 37866.53 2017-07-22 11:56:56.000 203 33793.21 144.73 17084.38 88888.00 2017-07-22 11:56:57.000 203 33793.15 144.74 17084.38 88888.00 2017-07-22 11:56:58.000 203 33793.14 144.73 17084.36 88888.00 2017-07-22 11:56:59.000 203 33793.11 144.76 17084.35 88888.00 2017-07-22 11:57:00.000 203 33793.10 144.77 17084.41 37866.41 2017-07-22 11:57:01.000 203 33793.11 144.80 17084.36 88888.00 2017-07-22 11:57:02.000 203 33793.09 144.77 17084.38 88888.00 2017-07-22 11:57:03.000 203 33793.08 144.74 17084.38 88888.00 2017-07-22 11:57:04.000 203 33793.10 144.73 17084.39 88888.00 2017-07-22 11:57:05.000 203 33793.07 144.77 17084.42 37866.36 2017-07-22 11:57:06.000 203 33793.07 144.78 17084.40 88888.00 2017-07-22 11:57:07.000 203 33793.07 144.79 17084.40 88888.00 2017-07-22 11:57:08.000 203 33793.04 144.76 17084.43 88888.00 2017-07-22 11:57:09.000 203 33793.04 144.73 17084.41 88888.00 2017-07-22 11:57:10.000 203 33793.03 144.70 17084.40 37866.28 2017-07-22 11:57:11.000 203 33793.04 144.73 17084.38 88888.00 2017-07-22 11:57:12.000 203 33793.04 144.74 17084.38 88888.00 2017-07-22 11:57:13.000 203 33793.04 144.75 17084.43 88888.00 2017-07-22 11:57:14.000 203 33793.02 144.79 17084.43 88888.00 2017-07-22 11:57:15.000 203 33793.01 144.81 17084.43 37866.31 2017-07-22 11:57:16.000 203 33793.01 144.79 17084.42 88888.00 2017-07-22 11:57:17.000 203 33793.00 144.78 17084.43 88888.00 2017-07-22 11:57:18.000 203 33793.03 144.79 17084.44 88888.00 2017-07-22 11:57:19.000 203 33793.00 144.79 17084.44 88888.00 2017-07-22 11:57:20.000 203 33793.00 144.74 17084.44 37866.31 2017-07-22 11:57:21.000 203 33793.00 144.75 17084.42 88888.00 2017-07-22 11:57:22.000 203 33792.99 144.75 17084.48 88888.00 2017-07-22 11:57:23.000 203 33792.98 144.73 17084.48 88888.00 2017-07-22 11:57:24.000 203 33792.98 144.77 17084.46 88888.00 2017-07-22 11:57:25.000 203 33792.98 144.73 17084.46 37866.33 2017-07-22 11:57:26.000 203 33793.01 144.73 17084.46 88888.00 2017-07-22 11:57:27.000 203 33792.98 144.74 17084.42 88888.00 2017-07-22 11:57:28.000 203 33793.00 144.75 17084.48 88888.00 2017-07-22 11:57:29.000 203 33793.03 144.73 17084.50 88888.00 2017-07-22 11:57:30.000 203 33793.05 144.74 17084.49 37866.21 2017-07-22 11:57:31.000 203 33793.03 144.74 17084.49 88888.00 2017-07-22 11:57:32.000 203 33793.00 144.69 17084.48 88888.00 2017-07-22 11:57:33.000 203 33792.97 144.69 17084.44 88888.00 2017-07-22 11:57:34.000 203 33792.98 144.71 17084.46 88888.00 2017-07-22 11:57:35.000 203 33792.98 144.71 17084.50 37866.24 2017-07-22 11:57:36.000 203 33792.97 144.69 17084.54 88888.00 2017-07-22 11:57:37.000 203 33792.97 144.73 17084.48 88888.00 2017-07-22 11:57:38.000 203 33792.97 144.77 17084.44 88888.00 2017-07-22 11:57:39.000 203 33792.93 144.75 17084.46 88888.00 2017-07-22 11:57:40.000 203 33792.91 144.75 17084.52 37866.26 2017-07-22 11:57:41.000 203 33792.86 144.74 17084.49 88888.00 2017-07-22 11:57:42.000 203 33792.85 144.72 17084.51 88888.00 2017-07-22 11:57:43.000 203 33792.81 144.73 17084.52 88888.00 2017-07-22 11:57:44.000 203 33792.79 144.75 17084.57 88888.00 2017-07-22 11:57:45.000 203 33792.80 144.77 17084.61 37866.18 2017-07-22 11:57:46.000 203 33792.80 144.77 17084.61 88888.00 2017-07-22 11:57:47.000 203 33792.77 144.79 17084.57 88888.00 2017-07-22 11:57:48.000 203 33792.73 144.85 17084.54 88888.00 2017-07-22 11:57:49.000 203 33792.69 144.84 17084.53 88888.00 2017-07-22 11:57:50.000 203 33792.71 144.81 17084.52 37866.07 2017-07-22 11:57:51.000 203 33792.70 144.79 17084.54 88888.00 2017-07-22 11:57:52.000 203 33792.67 144.76 17084.58 88888.00 2017-07-22 11:57:53.000 203 33792.70 144.76 17084.56 88888.00 2017-07-22 11:57:54.000 203 33792.70 144.76 17084.53 88888.00 2017-07-22 11:57:55.000 203 33792.69 144.74 17084.54 37866.07 2017-07-22 11:57:56.000 203 33792.71 144.75 17084.52 88888.00 2017-07-22 11:57:57.000 203 33792.68 144.76 17084.55 88888.00 2017-07-22 11:57:58.000 203 33792.65 144.76 17084.54 88888.00 2017-07-22 11:57:59.000 203 33792.64 144.72 17084.54 88888.00 2017-07-22 11:58:00.000 203 33792.63 144.75 17084.52 37865.95 2017-07-22 11:58:01.000 203 33792.61 144.80 17084.53 88888.00 2017-07-22 11:58:02.000 203 33792.60 144.78 17084.59 88888.00 2017-07-22 11:58:03.000 203 33792.62 144.78 17084.59 88888.00 2017-07-22 11:58:04.000 203 33792.70 144.79 17084.57 88888.00 2017-07-22 11:58:05.000 203 33792.69 144.77 17084.56 37865.91 2017-07-22 11:58:06.000 203 33792.64 144.78 17084.56 88888.00 2017-07-22 11:58:07.000 203 33792.64 144.78 17084.52 88888.00 2017-07-22 11:58:08.000 203 33792.67 144.77 17084.51 88888.00 2017-07-22 11:58:09.000 203 33792.64 144.70 17084.47 88888.00 2017-07-22 11:58:10.000 203 33792.64 144.70 17084.47 37865.97 2017-07-22 11:58:11.000 203 33792.64 144.70 17084.48 88888.00 2017-07-22 11:58:12.000 203 33792.64 144.69 17084.47 88888.00 2017-07-22 11:58:13.000 203 33792.67 144.66 17084.52 88888.00 2017-07-22 11:58:14.000 203 33792.66 144.68 17084.54 88888.00 2017-07-22 11:58:15.000 203 33792.65 144.67 17084.54 37866.08 2017-07-22 11:58:16.000 203 33792.65 144.68 17084.56 88888.00 2017-07-22 11:58:17.000 203 33792.67 144.69 17084.52 88888.00 2017-07-22 11:58:18.000 203 33792.67 144.68 17084.53 88888.00 2017-07-22 11:58:19.000 203 33792.68 144.64 17084.54 88888.00 2017-07-22 11:58:20.000 203 33792.65 144.64 17084.56 37866.04 2017-07-22 11:58:21.000 203 33792.65 144.64 17084.54 88888.00 2017-07-22 11:58:22.000 203 33792.63 144.67 17084.51 88888.00 2017-07-22 11:58:23.000 203 33792.61 144.66 17084.52 88888.00 2017-07-22 11:58:24.000 203 33792.61 144.70 17084.53 88888.00 2017-07-22 11:58:25.000 203 33792.63 144.75 17084.52 37865.89 2017-07-22 11:58:26.000 203 33792.62 144.73 17084.51 88888.00 2017-07-22 11:58:27.000 203 33792.62 144.74 17084.57 88888.00 2017-07-22 11:58:28.000 203 33792.62 144.75 17084.60 88888.00 2017-07-22 11:58:29.000 203 33792.61 144.77 17084.59 88888.00 2017-07-22 11:58:30.000 203 33792.62 144.78 17084.55 37866.01 2017-07-22 11:58:31.000 203 33792.61 144.79 17084.60 88888.00 2017-07-22 11:58:32.000 203 33792.63 144.76 17084.59 88888.00 2017-07-22 11:58:33.000 203 33792.61 144.82 17084.60 88888.00 2017-07-22 11:58:34.000 203 33792.60 144.83 17084.59 88888.00 2017-07-22 11:58:35.000 203 33792.60 144.81 17084.54 37865.94 2017-07-22 11:58:36.000 203 33792.57 144.82 17084.50 88888.00 2017-07-22 11:58:37.000 203 33792.57 144.84 17084.55 88888.00 2017-07-22 11:58:38.000 203 33792.57 144.82 17084.60 88888.00 2017-07-22 11:58:39.000 203 33792.58 144.83 17084.64 88888.00 2017-07-22 11:58:40.000 203 33792.56 144.84 17084.66 37865.88 2017-07-22 11:58:41.000 203 33792.53 144.82 17084.64 88888.00 2017-07-22 11:58:42.000 203 33792.52 144.83 17084.64 88888.00 2017-07-22 11:58:43.000 203 33792.53 144.82 17084.62 88888.00 2017-07-22 11:58:44.000 203 33792.53 144.82 17084.61 88888.00 2017-07-22 11:58:45.000 203 33792.52 144.79 17084.60 37865.86 2017-07-22 11:58:46.000 203 33792.46 144.84 17084.55 88888.00 2017-07-22 11:58:47.000 203 33792.46 144.85 17084.57 88888.00 2017-07-22 11:58:48.000 203 33792.45 144.83 17084.63 88888.00 2017-07-22 11:58:49.000 203 33792.44 144.83 17084.56 88888.00 2017-07-22 11:58:50.000 203 33792.44 144.81 17084.60 37865.93 2017-07-22 11:58:51.000 203 33792.43 144.79 17084.61 88888.00 2017-07-22 11:58:52.000 203 33792.46 144.79 17084.61 88888.00 2017-07-22 11:58:53.000 203 33792.44 144.81 17084.63 88888.00 2017-07-22 11:58:54.000 203 33792.48 144.83 17084.63 88888.00 2017-07-22 11:58:55.000 203 33792.48 144.78 17084.62 37865.81 2017-07-22 11:58:56.000 203 33792.50 144.77 17084.61 88888.00 2017-07-22 11:58:57.000 203 33792.53 144.77 17084.60 88888.00 2017-07-22 11:58:58.000 203 33792.57 144.74 17084.57 88888.00 2017-07-22 11:58:59.000 203 33792.53 144.74 17084.54 88888.00 2017-07-22 11:59:00.000 203 33792.56 144.76 17084.59 37865.91 2017-07-22 11:59:01.000 203 33792.57 144.76 17084.61 88888.00 2017-07-22 11:59:02.000 203 33792.58 144.79 17084.62 88888.00 2017-07-22 11:59:03.000 203 33792.56 144.76 17084.65 88888.00 2017-07-22 11:59:04.000 203 33792.55 144.71 17084.63 88888.00 2017-07-22 11:59:05.000 203 33792.54 144.72 17084.63 37866.00 2017-07-22 11:59:06.000 203 33792.55 144.76 17084.62 88888.00 2017-07-22 11:59:07.000 203 33792.50 144.73 17084.61 88888.00 2017-07-22 11:59:08.000 203 33792.51 144.74 17084.60 88888.00 2017-07-22 11:59:09.000 203 33792.51 144.72 17084.63 88888.00 2017-07-22 11:59:10.000 203 33792.52 144.71 17084.66 37865.89 2017-07-22 11:59:11.000 203 33792.55 144.72 17084.62 88888.00 2017-07-22 11:59:12.000 203 33792.55 144.75 17084.61 88888.00 2017-07-22 11:59:13.000 203 33792.54 144.76 17084.61 88888.00 2017-07-22 11:59:14.000 203 33792.57 144.75 17084.60 88888.00 2017-07-22 11:59:15.000 203 33792.58 144.79 17084.63 37865.90 2017-07-22 11:59:16.000 203 33792.60 144.80 17084.60 88888.00 2017-07-22 11:59:17.000 203 33792.60 144.80 17084.64 88888.00 2017-07-22 11:59:18.000 203 33792.59 144.80 17084.62 88888.00 2017-07-22 11:59:19.000 203 33792.56 144.77 17084.59 88888.00 2017-07-22 11:59:20.000 203 33792.54 144.75 17084.58 37865.93 2017-07-22 11:59:21.000 203 33792.56 144.76 17084.60 88888.00 2017-07-22 11:59:22.000 203 33792.54 144.75 17084.61 88888.00 2017-07-22 11:59:23.000 203 33792.54 144.76 17084.62 88888.00 2017-07-22 11:59:24.000 203 33792.54 144.77 17084.60 88888.00 2017-07-22 11:59:25.000 203 33792.54 144.78 17084.61 37865.87 2017-07-22 11:59:26.000 203 33792.51 144.72 17084.60 88888.00 2017-07-22 11:59:27.000 203 33792.48 144.73 17084.62 88888.00 2017-07-22 11:59:28.000 203 33792.51 144.74 17084.59 88888.00 2017-07-22 11:59:29.000 203 33792.54 144.70 17084.62 88888.00 2017-07-22 11:59:30.000 203 33792.57 144.69 17084.64 37865.89 2017-07-22 11:59:31.000 203 33792.51 144.64 17084.60 88888.00 2017-07-22 11:59:32.000 203 33792.52 144.64 17084.62 88888.00 2017-07-22 11:59:33.000 203 33792.50 144.66 17084.62 88888.00 2017-07-22 11:59:34.000 203 33792.51 144.70 17084.60 88888.00 2017-07-22 11:59:35.000 203 33792.51 144.71 17084.62 37865.92 2017-07-22 11:59:36.000 203 33792.51 144.74 17084.62 88888.00 2017-07-22 11:59:37.000 203 33792.47 144.73 17084.63 88888.00 2017-07-22 11:59:38.000 203 33792.46 144.70 17084.63 88888.00 2017-07-22 11:59:39.000 203 33792.43 144.64 17084.64 88888.00 2017-07-22 11:59:40.000 203 33792.45 144.64 17084.67 37865.88 2017-07-22 11:59:41.000 203 33792.41 144.67 17084.67 88888.00 2017-07-22 11:59:42.000 203 33792.41 144.64 17084.66 88888.00 2017-07-22 11:59:43.000 203 33792.42 144.63 17084.65 88888.00 2017-07-22 11:59:44.000 203 33792.37 144.63 17084.62 88888.00 2017-07-22 11:59:45.000 203 33792.39 144.59 17084.65 37865.84 2017-07-22 11:59:46.000 203 33792.43 144.62 17084.65 88888.00 2017-07-22 11:59:47.000 203 33792.38 144.64 17084.65 88888.00 2017-07-22 11:59:48.000 203 33792.37 144.65 17084.69 88888.00 2017-07-22 11:59:49.000 203 33792.33 144.66 17084.64 88888.00 2017-07-22 11:59:50.000 203 33792.32 144.64 17084.66 37865.73 2017-07-22 11:59:51.000 203 33792.28 144.63 17084.64 88888.00 2017-07-22 11:59:52.000 203 33792.28 144.62 17084.60 88888.00 2017-07-22 11:59:53.000 203 33792.30 144.61 17084.63 88888.00 2017-07-22 11:59:54.000 203 33792.30 144.66 17084.66 88888.00 2017-07-22 11:59:55.000 203 33792.28 144.66 17084.65 37865.74 2017-07-22 11:59:56.000 203 33792.28 144.60 17084.63 88888.00 2017-07-22 11:59:57.000 203 33792.26 144.69 17084.64 88888.00 2017-07-22 11:59:58.000 203 33792.20 144.71 17084.61 88888.00 2017-07-22 11:59:59.000 203 33792.21 144.67 17084.59 88888.00 2017-07-22 12:00:00.000 203 33792.23 144.67 17084.62 37865.77 2017-07-22 12:00:01.000 203 33792.19 144.65 17084.65 88888.00 2017-07-22 12:00:02.000 203 33792.17 144.66 17084.61 88888.00 2017-07-22 12:00:03.000 203 33792.17 144.62 17084.64 88888.00 2017-07-22 12:00:04.000 203 33792.14 144.61 17084.62 88888.00 2017-07-22 12:00:05.000 203 33792.17 144.60 17084.62 37865.63 2017-07-22 12:00:06.000 203 33792.21 144.58 17084.64 88888.00 2017-07-22 12:00:07.000 203 33792.20 144.63 17084.68 88888.00 2017-07-22 12:00:08.000 203 33792.20 144.61 17084.69 88888.00 2017-07-22 12:00:09.000 203 33792.17 144.59 17084.65 88888.00 2017-07-22 12:00:10.000 203 33792.20 144.58 17084.65 37865.73 2017-07-22 12:00:11.000 203 33792.23 144.60 17084.65 88888.00 2017-07-22 12:00:12.000 203 33792.24 144.59 17084.66 88888.00 2017-07-22 12:00:13.000 203 33792.20 144.58 17084.65 88888.00 2017-07-22 12:00:14.000 203 33792.18 144.59 17084.67 88888.00 2017-07-22 12:00:15.000 203 33792.17 144.55 17084.65 37865.61 2017-07-22 12:00:16.000 203 33792.18 144.57 17084.63 88888.00 2017-07-22 12:00:17.000 203 33792.16 144.59 17084.64 88888.00 2017-07-22 12:00:18.000 203 33792.12 144.59 17084.63 88888.00 2017-07-22 12:00:19.000 203 33792.10 144.55 17084.67 88888.00 2017-07-22 12:00:20.000 203 33792.07 144.56 17084.66 37865.57 2017-07-22 12:00:21.000 203 33792.08 144.50 17084.69 88888.00 2017-07-22 12:00:22.000 203 33792.04 144.51 17084.70 88888.00 2017-07-22 12:00:23.000 203 33792.05 144.53 17084.70 88888.00 2017-07-22 12:00:24.000 203 33792.04 144.58 17084.70 88888.00 2017-07-22 12:00:25.000 203 33792.00 144.60 17084.72 37865.56 2017-07-22 12:00:26.000 203 33791.99 144.61 17084.71 88888.00 2017-07-22 12:00:27.000 203 33791.99 144.62 17084.71 88888.00 2017-07-22 12:00:28.000 203 33791.96 144.61 17084.70 88888.00 2017-07-22 12:00:29.000 203 33791.95 144.65 17084.75 88888.00 2017-07-22 12:00:30.000 203 33791.94 144.63 17084.76 37865.50 2017-07-22 12:00:31.000 203 33791.89 144.59 17084.76 88888.00 2017-07-22 12:00:32.000 203 33791.88 144.56 17084.77 88888.00 2017-07-22 12:00:33.000 203 33791.84 144.60 17084.76 88888.00 2017-07-22 12:00:34.000 203 33791.84 144.62 17084.76 88888.00 2017-07-22 12:00:35.000 203 33791.82 144.60 17084.73 37865.46 2017-07-22 12:00:36.000 203 33791.82 144.59 17084.69 88888.00 2017-07-22 12:00:37.000 203 33791.80 144.61 17084.71 88888.00 2017-07-22 12:00:38.000 203 33791.77 144.59 17084.71 88888.00 2017-07-22 12:00:39.000 203 33791.82 144.59 17084.75 88888.00 2017-07-22 12:00:40.000 203 33791.83 144.64 17084.78 37865.23 2017-07-22 12:00:41.000 203 33791.79 144.64 17084.74 88888.00 2017-07-22 12:00:42.000 203 33791.75 144.63 17084.71 88888.00 2017-07-22 12:00:43.000 203 33791.76 144.62 17084.75 88888.00 2017-07-22 12:00:44.000 203 33791.76 144.63 17084.74 88888.00 2017-07-22 12:00:45.000 203 33791.74 144.65 17084.75 37865.30 2017-07-22 12:00:46.000 203 33791.72 144.63 17084.73 88888.00 2017-07-22 12:00:47.000 203 33791.70 144.64 17084.75 88888.00 2017-07-22 12:00:48.000 203 33791.72 144.69 17084.76 88888.00 2017-07-22 12:00:49.000 203 33791.68 144.66 17084.73 88888.00 2017-07-22 12:00:50.000 203 33791.68 144.68 17084.71 37865.25 2017-07-22 12:00:51.000 203 33791.66 144.67 17084.75 88888.00 2017-07-22 12:00:52.000 203 33791.64 144.66 17084.76 88888.00 2017-07-22 12:00:53.000 203 33791.68 144.64 17084.77 88888.00 2017-07-22 12:00:54.000 203 33791.66 144.64 17084.80 88888.00 2017-07-22 12:00:55.000 203 33791.64 144.66 17084.79 37865.13 2017-07-22 12:00:56.000 203 33791.63 144.64 17084.82 88888.00 2017-07-22 12:00:57.000 203 33791.60 144.65 17084.79 88888.00 2017-07-22 12:00:58.000 203 33791.61 144.65 17084.79 88888.00 2017-07-22 12:00:59.000 203 33791.60 144.65 17084.77 88888.00 2017-07-22 12:01:00.000 203 33791.59 144.64 17084.77 37865.01 2017-07-22 12:01:01.000 203 33791.51 144.65 17084.78 88888.00 2017-07-22 12:01:02.000 203 33791.49 144.67 17084.79 88888.00 2017-07-22 12:01:03.000 203 33791.49 144.73 17084.79 88888.00 2017-07-22 12:01:04.000 203 33791.47 144.74 17084.80 88888.00 2017-07-22 12:01:05.000 203 33791.44 144.74 17084.82 37865.03 2017-07-22 12:01:06.000 203 33791.44 144.69 17084.85 88888.00 2017-07-22 12:01:07.000 203 33791.45 144.69 17084.80 88888.00 2017-07-22 12:01:08.000 203 33791.42 144.67 17084.77 88888.00 2017-07-22 12:01:09.000 203 33791.40 144.69 17084.78 88888.00 2017-07-22 12:01:10.000 203 33791.39 144.74 17084.81 37864.96 2017-07-22 12:01:11.000 203 33791.42 144.75 17084.80 88888.00 2017-07-22 12:01:12.000 203 33791.43 144.74 17084.79 88888.00 2017-07-22 12:01:13.000 203 33791.40 144.73 17084.80 88888.00 2017-07-22 12:01:14.000 203 33791.39 144.73 17084.78 88888.00 2017-07-22 12:01:15.000 203 33791.36 144.72 17084.80 37864.91 2017-07-22 12:01:16.000 203 33791.36 144.71 17084.82 88888.00 2017-07-22 12:01:17.000 203 33791.38 144.65 17084.81 88888.00 2017-07-22 12:01:18.000 203 33791.39 144.62 17084.83 88888.00 2017-07-22 12:01:19.000 203 33791.39 144.62 17084.81 88888.00 2017-07-22 12:01:20.000 203 33791.42 144.61 17084.80 37864.98 2017-07-22 12:01:21.000 203 33791.40 144.59 17084.79 88888.00 2017-07-22 12:01:22.000 203 33791.40 144.54 17084.77 88888.00 2017-07-22 12:01:23.000 203 33791.39 144.50 17084.78 88888.00 2017-07-22 12:01:24.000 203 33791.39 144.50 17084.79 88888.00 2017-07-22 12:01:25.000 203 33791.40 144.49 17084.76 37865.02 2017-07-22 12:01:26.000 203 33791.38 144.47 17084.83 88888.00 2017-07-22 12:01:27.000 203 33791.36 144.46 17084.79 88888.00 2017-07-22 12:01:28.000 203 33791.37 144.45 17084.78 88888.00 2017-07-22 12:01:29.000 203 33791.39 144.45 17084.81 88888.00 2017-07-22 12:01:30.000 203 33791.39 144.43 17084.81 37864.91 2017-07-22 12:01:31.000 203 33791.39 144.45 17084.80 88888.00 2017-07-22 12:01:32.000 203 33791.38 144.50 17084.79 88888.00 2017-07-22 12:01:33.000 203 33791.36 144.54 17084.82 88888.00 2017-07-22 12:01:34.000 203 33791.41 144.54 17084.80 88888.00 2017-07-22 12:01:35.000 203 33791.41 144.62 17084.81 37864.98 2017-07-22 12:01:36.000 203 33791.41 144.60 17084.83 88888.00 2017-07-22 12:01:37.000 203 33791.37 144.58 17084.81 88888.00 2017-07-22 12:01:38.000 203 33791.34 144.54 17084.83 88888.00 2017-07-22 12:01:39.000 203 33791.30 144.53 17084.85 88888.00 2017-07-22 12:01:40.000 203 33791.30 144.52 17084.85 37864.90 2017-07-22 12:01:41.000 203 33791.30 144.56 17084.85 88888.00 2017-07-22 12:01:42.000 203 33791.30 144.56 17084.84 88888.00 2017-07-22 12:01:43.000 203 33791.31 144.56 17084.82 88888.00 2017-07-22 12:01:44.000 203 33791.31 144.58 17084.82 88888.00 2017-07-22 12:01:45.000 203 33791.31 144.58 17084.85 37864.93 2017-07-22 12:01:46.000 203 33791.30 144.58 17084.88 88888.00 2017-07-22 12:01:47.000 203 33791.30 144.57 17084.80 88888.00 2017-07-22 12:01:48.000 203 33791.30 144.59 17084.78 88888.00 2017-07-22 12:01:49.000 203 33791.31 144.57 17084.81 88888.00 2017-07-22 12:01:50.000 203 33791.34 144.55 17084.85 37864.97 2017-07-22 12:01:51.000 203 33791.33 144.59 17084.84 88888.00 2017-07-22 12:01:52.000 203 33791.38 144.64 17084.80 88888.00 2017-07-22 12:01:53.000 203 33791.41 144.65 17084.84 88888.00 2017-07-22 12:01:54.000 203 33791.42 144.65 17084.83 88888.00 2017-07-22 12:01:55.000 203 33791.43 144.61 17084.86 37865.08 2017-07-22 12:01:56.000 203 33791.46 144.58 17084.89 88888.00 2017-07-22 12:01:57.000 203 33791.48 144.55 17084.91 88888.00 2017-07-22 12:01:58.000 203 33791.48 144.53 17084.91 88888.00 2017-07-22 12:01:59.000 203 33791.46 144.50 17084.94 88888.00 2017-07-22 12:02:00.000 203 33791.48 144.48 17084.91 37865.08 2017-07-22 12:02:01.000 203 33791.54 144.49 17084.93 88888.00 2017-07-22 12:02:02.000 203 33791.58 144.53 17084.90 88888.00 2017-07-22 12:02:03.000 203 33791.55 144.53 17084.90 88888.00 2017-07-22 12:02:04.000 203 33791.53 144.54 17084.87 88888.00 2017-07-22 12:02:05.000 203 33791.53 144.51 17084.87 37865.06 2017-07-22 12:02:06.000 203 33791.49 144.56 17084.86 88888.00 2017-07-22 12:02:07.000 203 33791.50 144.58 17084.86 88888.00 2017-07-22 12:02:08.000 203 33791.54 144.56 17084.89 88888.00 2017-07-22 12:02:09.000 203 33791.59 144.54 17084.92 88888.00 2017-07-22 12:02:10.000 203 33791.56 144.52 17084.92 37865.12 2017-07-22 12:02:11.000 203 33791.57 144.51 17084.89 88888.00 2017-07-22 12:02:12.000 203 33791.59 144.48 17084.88 88888.00 2017-07-22 12:02:13.000 203 33791.57 144.49 17084.87 88888.00 2017-07-22 12:02:14.000 203 33791.56 144.49 17084.86 88888.00 2017-07-22 12:02:15.000 203 33791.56 144.44 17084.82 37865.20 2017-07-22 12:02:16.000 203 33791.57 144.44 17084.86 88888.00 2017-07-22 12:02:17.000 203 33791.59 144.45 17084.87 88888.00 2017-07-22 12:02:18.000 203 33791.62 144.47 17084.86 88888.00 2017-07-22 12:02:19.000 203 33791.65 144.49 17084.86 88888.00 2017-07-22 12:02:20.000 203 33791.70 144.48 17084.88 37865.12 2017-07-22 12:02:21.000 203 33791.71 144.45 17084.89 88888.00 2017-07-22 12:02:22.000 203 33791.73 144.45 17084.83 88888.00 2017-07-22 12:02:23.000 203 33791.76 144.41 17084.85 88888.00 2017-07-22 12:02:24.000 203 33791.77 144.46 17084.85 88888.00 2017-07-22 12:02:25.000 203 33791.74 144.41 17084.84 37865.35 2017-07-22 12:02:26.000 203 33791.78 144.37 17084.87 88888.00 2017-07-22 12:02:27.000 203 33791.80 144.39 17084.87 88888.00 2017-07-22 12:02:28.000 203 33791.81 144.37 17084.82 88888.00 2017-07-22 12:02:29.000 203 33791.81 144.39 17084.82 88888.00 2017-07-22 12:02:30.000 203 33791.80 144.36 17084.83 37865.36 2017-07-22 12:02:31.000 203 33791.82 144.36 17084.86 88888.00 2017-07-22 12:02:32.000 203 33791.80 144.33 17084.87 88888.00 2017-07-22 12:02:33.000 203 33791.82 144.33 17084.85 88888.00 2017-07-22 12:02:34.000 203 33791.83 144.36 17084.88 88888.00 2017-07-22 12:02:35.000 203 33791.81 144.39 17084.86 37865.27 2017-07-22 12:02:36.000 203 33791.80 144.37 17084.83 88888.00 2017-07-22 12:02:37.000 203 33791.81 144.40 17084.86 88888.00 2017-07-22 12:02:38.000 203 33791.81 144.46 17084.88 88888.00 2017-07-22 12:02:39.000 203 33791.85 144.47 17084.86 88888.00 2017-07-22 12:02:40.000 203 33791.85 144.45 17084.86 37865.32 2017-07-22 12:02:41.000 203 33791.85 144.48 17084.88 88888.00 2017-07-22 12:02:42.000 203 33791.81 144.47 17084.86 88888.00 2017-07-22 12:02:43.000 203 33791.81 144.42 17084.80 88888.00 2017-07-22 12:02:44.000 203 33791.86 144.40 17084.82 88888.00 2017-07-22 12:02:45.000 203 33791.87 144.39 17084.79 37865.39 2017-07-22 12:02:46.000 203 33791.90 144.38 17084.75 88888.00 2017-07-22 12:02:47.000 203 33791.91 144.40 17084.78 88888.00 2017-07-22 12:02:48.000 203 33791.96 144.43 17084.81 88888.00 2017-07-22 12:02:49.000 203 33791.97 144.36 17084.85 88888.00 2017-07-22 12:02:50.000 203 33792.02 144.30 17084.88 37865.45 2017-07-22 12:02:51.000 203 33792.04 144.29 17084.84 88888.00 2017-07-22 12:02:52.000 203 33792.04 144.28 17084.82 88888.00 2017-07-22 12:02:53.000 203 33792.03 144.29 17084.85 88888.00 2017-07-22 12:02:54.000 203 33792.03 144.25 17084.85 88888.00 2017-07-22 12:02:55.000 203 33792.03 144.22 17084.85 37865.50 2017-07-22 12:02:56.000 203 33792.05 144.23 17084.85 88888.00 2017-07-22 12:02:57.000 203 33792.11 144.27 17084.87 88888.00 2017-07-22 12:02:58.000 203 33792.14 144.27 17084.87 88888.00 2017-07-22 12:02:59.000 203 33792.14 144.25 17084.86 88888.00 2017-07-22 12:03:00.000 203 33792.13 144.26 17084.87 37865.57 2017-07-22 12:03:01.000 203 33792.13 144.23 17084.84 88888.00 2017-07-22 12:03:02.000 203 33792.15 144.21 17084.86 88888.00 2017-07-22 12:03:03.000 203 33792.17 144.23 17084.90 88888.00 2017-07-22 12:03:04.000 203 33792.19 144.26 17084.93 88888.00 2017-07-22 12:03:05.000 203 33792.19 144.28 17084.94 37865.64 2017-07-22 12:03:06.000 203 33792.13 144.29 17084.94 88888.00 2017-07-22 12:03:07.000 203 33792.15 144.26 17084.93 88888.00 2017-07-22 12:03:08.000 203 33792.14 144.21 17084.94 88888.00 2017-07-22 12:03:09.000 203 33792.17 144.22 17084.91 88888.00 2017-07-22 12:03:10.000 203 33792.21 144.20 17084.93 37865.69 2017-07-22 12:03:11.000 203 33792.22 144.23 17084.95 88888.00 2017-07-22 12:03:12.000 203 33792.22 144.24 17084.93 88888.00 2017-07-22 12:03:13.000 203 33792.21 144.17 17084.93 88888.00 2017-07-22 12:03:14.000 203 33792.27 144.17 17084.89 88888.00 2017-07-22 12:03:15.000 203 33792.27 144.21 17084.87 37865.77 2017-07-22 12:03:16.000 203 33792.29 144.23 17084.88 88888.00 2017-07-22 12:03:17.000 203 33792.27 144.25 17084.90 88888.00 2017-07-22 12:03:18.000 203 33792.28 144.25 17084.92 88888.00 2017-07-22 12:03:19.000 203 33792.29 144.27 17084.94 88888.00 2017-07-22 12:03:20.000 203 33792.28 144.24 17084.97 37865.79 2017-07-22 12:03:21.000 203 33792.31 144.26 17084.94 88888.00 2017-07-22 12:03:22.000 203 33792.34 144.29 17084.92 88888.00 2017-07-22 12:03:23.000 203 33792.35 144.26 17084.89 88888.00 2017-07-22 12:03:24.000 203 33792.37 144.22 17084.87 88888.00 2017-07-22 12:03:25.000 203 33792.38 144.24 17084.91 37865.87 2017-07-22 12:03:26.000 203 33792.38 144.19 17084.93 88888.00 2017-07-22 12:03:27.000 203 33792.37 144.14 17084.91 88888.00 2017-07-22 12:03:28.000 203 33792.37 144.11 17084.93 88888.00 2017-07-22 12:03:29.000 203 33792.37 144.14 17084.93 88888.00 2017-07-22 12:03:30.000 203 33792.38 144.11 17084.92 37865.88 2017-07-22 12:03:31.000 203 33792.35 144.11 17084.87 88888.00 2017-07-22 12:03:32.000 203 33792.33 144.12 17084.87 88888.00 2017-07-22 12:03:33.000 203 33792.32 144.18 17084.94 88888.00 2017-07-22 12:03:34.000 203 33792.34 144.15 17084.98 88888.00 2017-07-22 12:03:35.000 203 33792.36 144.12 17084.98 37865.82 2017-07-22 12:03:36.000 203 33792.37 144.12 17085.01 88888.00 2017-07-22 12:03:37.000 203 33792.35 144.16 17085.00 88888.00 2017-07-22 12:03:38.000 203 33792.37 144.17 17084.97 88888.00 2017-07-22 12:03:39.000 203 33792.36 144.11 17084.93 88888.00 2017-07-22 12:03:40.000 203 33792.28 144.13 17084.91 37865.79 2017-07-22 12:03:41.000 203 33792.30 144.16 17084.94 88888.00 2017-07-22 12:03:42.000 203 33792.32 144.12 17084.93 88888.00 2017-07-22 12:03:43.000 203 33792.29 144.03 17084.96 88888.00 2017-07-22 12:03:44.000 203 33792.29 144.07 17085.00 88888.00 2017-07-22 12:03:45.000 203 33792.34 144.10 17084.98 37865.92 2017-07-22 12:03:46.000 203 33792.35 144.09 17084.97 88888.00 2017-07-22 12:03:47.000 203 33792.33 144.07 17084.97 88888.00 2017-07-22 12:03:48.000 203 33792.35 144.04 17084.92 88888.00 2017-07-22 12:03:49.000 203 33792.38 144.03 17084.95 88888.00 2017-07-22 12:03:50.000 203 33792.39 144.05 17084.96 37865.86 2017-07-22 12:03:51.000 203 33792.39 144.07 17084.96 88888.00 2017-07-22 12:03:52.000 203 33792.39 144.04 17084.93 88888.00 2017-07-22 12:03:53.000 203 33792.36 143.99 17084.89 88888.00 2017-07-22 12:03:54.000 203 33792.39 144.00 17084.91 88888.00 2017-07-22 12:03:55.000 203 33792.35 144.00 17084.93 37865.91 2017-07-22 12:03:56.000 203 33792.33 144.02 17084.93 88888.00 2017-07-22 12:03:57.000 203 33792.35 143.99 17084.90 88888.00 2017-07-22 12:03:58.000 203 33792.37 144.02 17084.93 88888.00 2017-07-22 12:03:59.000 203 33792.37 144.01 17084.90 88888.00 2017-07-22 12:04:00.000 203 33792.37 144.04 17084.93 37865.94 2017-07-22 12:04:01.000 203 33792.36 144.07 17084.97 88888.00 2017-07-22 12:04:02.000 203 33792.35 144.06 17084.95 88888.00 2017-07-22 12:04:03.000 203 33792.33 144.09 17084.94 88888.00 2017-07-22 12:04:04.000 203 33792.33 144.09 17084.91 88888.00 2017-07-22 12:04:05.000 203 33792.32 144.08 17084.87 37865.90 2017-07-22 12:04:06.000 203 33792.36 144.08 17084.86 88888.00 2017-07-22 12:04:07.000 203 33792.38 144.03 17084.91 88888.00 2017-07-22 12:04:08.000 203 33792.38 144.05 17084.95 88888.00 2017-07-22 12:04:09.000 203 33792.35 144.08 17084.92 88888.00 2017-07-22 12:04:10.000 203 33792.36 144.06 17084.88 37865.95 2017-07-22 12:04:11.000 203 33792.33 144.02 17084.86 88888.00 2017-07-22 12:04:12.000 203 33792.33 144.04 17084.86 88888.00 2017-07-22 12:04:13.000 203 33792.37 144.08 17084.89 88888.00 2017-07-22 12:04:14.000 203 33792.39 144.05 17084.89 88888.00 2017-07-22 12:04:15.000 203 33792.43 144.02 17084.91 37865.93 2017-07-22 12:04:16.000 203 33792.43 144.03 17084.93 88888.00 2017-07-22 12:04:17.000 203 33792.41 144.00 17084.95 88888.00 2017-07-22 12:04:18.000 203 33792.37 143.97 17084.95 88888.00 2017-07-22 12:04:19.000 203 33792.39 143.98 17084.98 88888.00 2017-07-22 12:04:20.000 203 33792.43 143.98 17084.98 37865.87 2017-07-22 12:04:21.000 203 33792.41 143.97 17084.97 88888.00 2017-07-22 12:04:22.000 203 33792.39 143.94 17084.95 88888.00 2017-07-22 12:04:23.000 203 33792.39 143.90 17084.96 88888.00 2017-07-22 12:04:24.000 203 33792.42 143.90 17084.99 88888.00 2017-07-22 12:04:25.000 203 33792.42 143.88 17084.99 37865.99 2017-07-22 12:04:26.000 203 33792.40 143.92 17084.97 88888.00 2017-07-22 12:04:27.000 203 33792.38 143.90 17084.97 88888.00 2017-07-22 12:04:28.000 203 33792.37 143.86 17084.97 88888.00 2017-07-22 12:04:29.000 203 33792.36 143.90 17084.96 88888.00 2017-07-22 12:04:30.000 203 33792.38 143.87 17084.91 37865.83 2017-07-22 12:04:31.000 203 33792.39 143.87 17084.92 88888.00 2017-07-22 12:04:32.000 203 33792.37 143.85 17084.90 88888.00 2017-07-22 12:04:33.000 203 33792.37 143.85 17084.95 88888.00 2017-07-22 12:04:34.000 203 33792.35 143.88 17084.94 88888.00 2017-07-22 12:04:35.000 203 33792.35 143.89 17084.96 37865.89 2017-07-22 12:04:36.000 203 33792.35 143.81 17084.95 88888.00 2017-07-22 12:04:37.000 203 33792.39 143.78 17084.96 88888.00 2017-07-22 12:04:38.000 203 33792.38 143.80 17084.96 88888.00 2017-07-22 12:04:39.000 203 33792.41 143.80 17084.93 88888.00 2017-07-22 12:04:40.000 203 33792.43 143.78 17084.92 37865.93 2017-07-22 12:04:41.000 203 33792.41 143.76 17084.91 88888.00 2017-07-22 12:04:42.000 203 33792.45 143.76 17084.93 88888.00 2017-07-22 12:04:43.000 203 33792.43 143.74 17084.92 88888.00 2017-07-22 12:04:44.000 203 33792.43 143.68 17084.96 88888.00 2017-07-22 12:04:45.000 203 33792.49 143.66 17084.99 37865.96 2017-07-22 12:04:46.000 203 33792.52 143.68 17084.94 88888.00 2017-07-22 12:04:47.000 203 33792.52 143.67 17084.91 88888.00 2017-07-22 12:04:48.000 203 33792.51 143.62 17084.93 88888.00 2017-07-22 12:04:49.000 203 33792.51 143.61 17084.94 88888.00 2017-07-22 12:04:50.000 203 33792.53 143.59 17084.90 37866.01 2017-07-22 12:04:51.000 203 33792.51 143.56 17084.92 88888.00 2017-07-22 12:04:52.000 203 33792.48 143.56 17084.89 88888.00 2017-07-22 12:04:53.000 203 33792.48 143.57 17084.86 88888.00 2017-07-22 12:04:54.000 203 33792.49 143.62 17084.91 88888.00 2017-07-22 12:04:55.000 203 33792.47 143.59 17084.97 37866.03 2017-07-22 12:04:56.000 203 33792.54 143.55 17085.00 88888.00 2017-07-22 12:04:57.000 203 33792.54 143.56 17085.01 88888.00 2017-07-22 12:04:58.000 203 33792.48 143.55 17084.99 88888.00 2017-07-22 12:04:59.000 203 33792.45 143.52 17084.96 88888.00 2017-07-22 12:05:00.000 203 33792.44 143.55 17084.97 37865.91 2017-07-22 12:05:01.000 203 33792.44 143.55 17084.99 88888.00 2017-07-22 12:05:02.000 203 33792.45 143.57 17085.00 88888.00 2017-07-22 12:05:03.000 203 33792.46 143.56 17084.97 88888.00 2017-07-22 12:05:04.000 203 33792.45 143.57 17084.98 88888.00 2017-07-22 12:05:05.000 203 33792.43 143.59 17084.96 37865.96 2017-07-22 12:05:06.000 203 33792.46 143.60 17084.95 88888.00 2017-07-22 12:05:07.000 203 33792.45 143.60 17084.93 88888.00 2017-07-22 12:05:08.000 203 33792.46 143.59 17084.90 88888.00 2017-07-22 12:05:09.000 203 33792.43 143.55 17084.87 88888.00 2017-07-22 12:05:10.000 203 33792.40 143.49 17084.87 37866.03 2017-07-22 12:05:11.000 203 33792.47 143.48 17084.85 88888.00 2017-07-22 12:05:12.000 203 33792.50 143.46 17084.87 88888.00 2017-07-22 12:05:13.000 203 33792.46 143.47 17084.91 88888.00 2017-07-22 12:05:14.000 203 33792.46 143.49 17084.90 88888.00 2017-07-22 12:05:15.000 203 33792.48 143.53 17084.93 37865.99 2017-07-22 12:05:16.000 203 33792.47 143.51 17084.94 88888.00 2017-07-22 12:05:17.000 203 33792.47 143.48 17084.94 88888.00 2017-07-22 12:05:18.000 203 33792.46 143.46 17084.94 88888.00 2017-07-22 12:05:19.000 203 33792.45 143.42 17084.92 88888.00 2017-07-22 12:05:20.000 203 33792.50 143.38 17084.91 37866.06 2017-07-22 12:05:21.000 203 33792.53 143.36 17084.94 88888.00 2017-07-22 12:05:22.000 203 33792.49 143.37 17084.95 88888.00 2017-07-22 12:05:23.000 203 33792.48 143.40 17084.95 88888.00 2017-07-22 12:05:24.000 203 33792.48 143.42 17084.99 88888.00 2017-07-22 12:05:25.000 203 33792.52 143.40 17084.96 37865.92 2017-07-22 12:05:26.000 203 33792.52 143.38 17084.94 88888.00 2017-07-22 12:05:27.000 203 33792.50 143.36 17084.95 88888.00 2017-07-22 12:05:28.000 203 33792.48 143.40 17084.98 88888.00 2017-07-22 12:05:29.000 203 33792.46 143.41 17084.96 88888.00 2017-07-22 12:05:30.000 203 33792.44 143.43 17084.98 37865.99 2017-07-22 12:05:31.000 203 33792.41 143.36 17084.98 88888.00 2017-07-22 12:05:32.000 203 33792.40 143.33 17084.97 88888.00 2017-07-22 12:05:33.000 203 33792.40 143.30 17085.02 88888.00 2017-07-22 12:05:34.000 203 33792.39 143.30 17085.01 88888.00 2017-07-22 12:05:35.000 203 33792.37 143.28 17085.01 37865.98 2017-07-22 12:05:36.000 203 33792.40 143.31 17085.00 88888.00 2017-07-22 12:05:37.000 203 33792.40 143.31 17084.93 88888.00 2017-07-22 12:05:38.000 203 33792.43 143.30 17084.90 88888.00 2017-07-22 12:05:39.000 203 33792.48 143.26 17084.95 88888.00 2017-07-22 12:05:40.000 203 33792.49 143.23 17084.97 37865.97 2017-07-22 12:05:41.000 203 33792.46 143.29 17084.99 88888.00 2017-07-22 12:05:42.000 203 33792.48 143.28 17084.96 88888.00 2017-07-22 12:05:43.000 203 33792.49 143.22 17084.92 88888.00 2017-07-22 12:05:44.000 203 33792.48 143.23 17084.95 88888.00 2017-07-22 12:05:45.000 203 33792.44 143.18 17084.95 37865.97 2017-07-22 12:05:46.000 203 33792.46 143.17 17084.94 88888.00 2017-07-22 12:05:47.000 203 33792.44 143.21 17084.95 88888.00 2017-07-22 12:05:48.000 203 33792.44 143.22 17084.99 88888.00 2017-07-22 12:05:49.000 203 33792.43 143.21 17084.99 88888.00 2017-07-22 12:05:50.000 203 33792.44 143.19 17084.97 37866.03 2017-07-22 12:05:51.000 203 33792.44 143.18 17084.98 88888.00 2017-07-22 12:05:52.000 203 33792.44 143.18 17084.98 88888.00 2017-07-22 12:05:53.000 203 33792.44 143.18 17084.98 88888.00 2017-07-22 12:05:54.000 203 33792.47 143.16 17085.01 88888.00 2017-07-22 12:05:55.000 203 33792.46 143.15 17085.03 37866.05 2017-07-22 12:05:56.000 203 33792.50 143.14 17085.06 88888.00 2017-07-22 12:05:57.000 203 33792.50 143.16 17085.04 88888.00 2017-07-22 12:05:58.000 203 33792.49 143.16 17085.00 88888.00 2017-07-22 12:05:59.000 203 33792.47 143.14 17085.03 88888.00 2017-07-22 12:06:00.000 203 33792.49 143.15 17085.01 37866.02 2017-07-22 12:06:01.000 203 33792.45 143.14 17084.99 88888.00 2017-07-22 12:06:02.000 203 33792.49 143.09 17084.98 88888.00 2017-07-22 12:06:03.000 203 33792.48 143.13 17084.95 88888.00 2017-07-22 12:06:04.000 203 33792.47 143.09 17084.96 88888.00 2017-07-22 12:06:05.000 203 33792.49 143.08 17084.99 37866.11 2017-07-22 12:06:06.000 203 33792.50 143.06 17085.00 88888.00 2017-07-22 12:06:07.000 203 33792.46 143.09 17085.02 88888.00 2017-07-22 12:06:08.000 203 33792.47 143.06 17085.03 88888.00 2017-07-22 12:06:09.000 203 33792.48 143.06 17085.04 88888.00 2017-07-22 12:06:10.000 203 33792.46 143.04 17085.05 37866.01 2017-07-22 12:06:11.000 203 33792.42 143.04 17085.10 88888.00 2017-07-22 12:06:12.000 203 33792.42 142.99 17085.10 88888.00 2017-07-22 12:06:13.000 203 33792.43 143.01 17085.08 88888.00 2017-07-22 12:06:14.000 203 33792.46 143.00 17085.11 88888.00 2017-07-22 12:06:15.000 203 33792.48 142.99 17085.12 37866.06 2017-07-22 12:06:16.000 203 33792.48 142.99 17085.09 88888.00 2017-07-22 12:06:17.000 203 33792.51 142.95 17085.10 88888.00 2017-07-22 12:06:18.000 203 33792.50 142.90 17085.07 88888.00 2017-07-22 12:06:19.000 203 33792.53 142.97 17085.05 88888.00 2017-07-22 12:06:20.000 203 33792.54 142.98 17085.04 37866.07 2017-07-22 12:06:21.000 203 33792.55 142.96 17085.00 88888.00 2017-07-22 12:06:22.000 203 33792.54 142.96 17085.00 88888.00 2017-07-22 12:06:23.000 203 33792.56 142.97 17085.05 88888.00 2017-07-22 12:06:24.000 203 33792.58 143.02 17085.05 88888.00 2017-07-22 12:06:25.000 203 33792.59 143.02 17085.00 37866.25 2017-07-22 12:06:26.000 203 33792.56 143.00 17084.99 88888.00 2017-07-22 12:06:27.000 203 33792.54 143.01 17085.01 88888.00 2017-07-22 12:06:28.000 203 33792.55 142.97 17084.99 88888.00 2017-07-22 12:06:29.000 203 33792.59 142.97 17085.01 88888.00 2017-07-22 12:06:30.000 203 33792.55 142.95 17084.98 37866.07 2017-07-22 12:06:31.000 203 33792.51 142.95 17084.95 88888.00 2017-07-22 12:06:32.000 203 33792.56 142.99 17085.04 88888.00 2017-07-22 12:06:33.000 203 33792.57 142.98 17085.04 88888.00 2017-07-22 12:06:34.000 203 33792.58 142.96 17085.01 88888.00 2017-07-22 12:06:35.000 203 33792.56 142.92 17084.98 37866.19 2017-07-22 12:06:36.000 203 33792.56 142.90 17085.00 88888.00 2017-07-22 12:06:37.000 203 33792.56 142.93 17085.01 88888.00 2017-07-22 12:06:38.000 203 33792.56 142.90 17085.05 88888.00 2017-07-22 12:06:39.000 203 33792.55 142.92 17085.02 88888.00 2017-07-22 12:06:40.000 203 33792.58 142.93 17085.02 37866.16 2017-07-22 12:06:41.000 203 33792.55 142.87 17085.01 88888.00 2017-07-22 12:06:42.000 203 33792.58 142.85 17084.99 88888.00 2017-07-22 12:06:43.000 203 33792.55 142.82 17084.99 88888.00 2017-07-22 12:06:44.000 203 33792.56 142.81 17085.03 88888.00 2017-07-22 12:06:45.000 203 33792.56 142.82 17085.05 37866.18 2017-07-22 12:06:46.000 203 33792.54 142.83 17085.06 88888.00 2017-07-22 12:06:47.000 203 33792.55 142.84 17085.01 88888.00 2017-07-22 12:06:48.000 203 33792.58 142.88 17085.02 88888.00 2017-07-22 12:06:49.000 203 33792.62 142.83 17085.01 88888.00 2017-07-22 12:06:50.000 203 33792.61 142.80 17084.98 37866.21 2017-07-22 12:06:51.000 203 33792.59 142.80 17084.98 88888.00 2017-07-22 12:06:52.000 203 33792.58 142.83 17084.97 88888.00 2017-07-22 12:06:53.000 203 33792.54 142.84 17084.99 88888.00 2017-07-22 12:06:54.000 203 33792.56 142.84 17084.93 88888.00 2017-07-22 12:06:55.000 203 33792.57 142.79 17084.94 37866.20 2017-07-22 12:06:56.000 203 33792.58 142.75 17084.99 88888.00 2017-07-22 12:06:57.000 203 33792.58 142.78 17084.99 88888.00 2017-07-22 12:06:58.000 203 33792.60 142.77 17084.98 88888.00 2017-07-22 12:06:59.000 203 33792.61 142.79 17085.01 88888.00 2017-07-22 12:07:00.000 203 33792.56 142.81 17085.03 37866.19 2017-07-22 12:07:01.000 203 33792.57 142.87 17085.04 88888.00 2017-07-22 12:07:02.000 203 33792.59 142.84 17085.03 88888.00 2017-07-22 12:07:03.000 203 33792.59 142.84 17085.01 88888.00 2017-07-22 12:07:04.000 203 33792.59 142.91 17085.07 88888.00 2017-07-22 12:07:05.000 203 33792.59 142.85 17085.04 37866.20 2017-07-22 12:07:06.000 203 33792.58 142.82 17085.10 88888.00 2017-07-22 12:07:07.000 203 33792.59 142.82 17085.09 88888.00 2017-07-22 12:07:08.000 203 33792.59 142.81 17085.09 88888.00 2017-07-22 12:07:09.000 203 33792.57 142.80 17085.09 88888.00 2017-07-22 12:07:10.000 203 33792.59 142.79 17085.05 37866.13 2017-07-22 12:07:11.000 203 33792.62 142.78 17085.05 88888.00 2017-07-22 12:07:12.000 203 33792.58 142.82 17085.06 88888.00 2017-07-22 12:07:13.000 203 33792.53 142.78 17085.10 88888.00 2017-07-22 12:07:14.000 203 33792.53 142.77 17085.11 88888.00 2017-07-22 12:07:15.000 203 33792.53 142.75 17085.12 37866.02 2017-07-22 12:07:16.000 203 33792.54 142.74 17085.06 88888.00 2017-07-22 12:07:17.000 203 33792.53 142.73 17085.03 88888.00 2017-07-22 12:07:18.000 203 33792.47 142.73 17085.06 88888.00 2017-07-22 12:07:19.000 203 33792.48 142.74 17085.06 88888.00 2017-07-22 12:07:20.000 203 33792.47 142.74 17085.06 37866.12 2017-07-22 12:07:21.000 203 33792.48 142.77 17085.07 88888.00 2017-07-22 12:07:22.000 203 33792.46 142.78 17085.08 88888.00 2017-07-22 12:07:23.000 203 33792.45 142.77 17085.08 88888.00 2017-07-22 12:07:24.000 203 33792.51 142.75 17085.06 88888.00 2017-07-22 12:07:25.000 203 33792.54 142.75 17085.06 37866.07 2017-07-22 12:07:26.000 203 33792.53 142.75 17085.06 88888.00 2017-07-22 12:07:27.000 203 33792.51 142.77 17085.09 88888.00 2017-07-22 12:07:28.000 203 33792.45 142.76 17085.12 88888.00 2017-07-22 12:07:29.000 203 33792.47 142.78 17085.16 88888.00 2017-07-22 12:07:30.000 203 33792.47 142.76 17085.14 37866.11 2017-07-22 12:07:31.000 203 33792.46 142.70 17085.07 88888.00 2017-07-22 12:07:32.000 203 33792.46 142.70 17085.05 88888.00 2017-07-22 12:07:33.000 203 33792.48 142.67 17085.11 88888.00 2017-07-22 12:07:34.000 203 33792.50 142.71 17085.16 88888.00 2017-07-22 12:07:35.000 203 33792.49 142.73 17085.12 37866.12 2017-07-22 12:07:36.000 203 33792.48 142.73 17085.10 88888.00 2017-07-22 12:07:37.000 203 33792.44 142.70 17085.12 88888.00 2017-07-22 12:07:38.000 203 33792.44 142.70 17085.16 88888.00 2017-07-22 12:07:39.000 203 33792.44 142.66 17085.15 88888.00 2017-07-22 12:07:40.000 203 33792.46 142.65 17085.09 37866.17 2017-07-22 12:07:41.000 203 33792.50 142.65 17085.10 88888.00 2017-07-22 12:07:42.000 203 33792.50 142.62 17085.11 88888.00 2017-07-22 12:07:43.000 203 33792.47 142.61 17085.16 88888.00 2017-07-22 12:07:44.000 203 33792.45 142.68 17085.13 88888.00 2017-07-22 12:07:45.000 203 33792.46 142.71 17085.13 37866.12 2017-07-22 12:07:46.000 203 33792.46 142.65 17085.15 88888.00 2017-07-22 12:07:47.000 203 33792.46 142.66 17085.17 88888.00 2017-07-22 12:07:48.000 203 33792.42 142.67 17085.18 88888.00 2017-07-22 12:07:49.000 203 33792.39 142.67 17085.18 88888.00 2017-07-22 12:07:50.000 203 33792.40 142.68 17085.16 37866.08 2017-07-22 12:07:51.000 203 33792.37 142.73 17085.15 88888.00 2017-07-22 12:07:52.000 203 33792.38 142.77 17085.15 88888.00 2017-07-22 12:07:53.000 203 33792.35 142.74 17085.14 88888.00 2017-07-22 12:07:54.000 203 33792.33 142.71 17085.14 88888.00 2017-07-22 12:07:55.000 203 33792.35 142.71 17085.16 37865.93 2017-07-22 12:07:56.000 203 33792.34 142.72 17085.14 88888.00 2017-07-22 12:07:57.000 203 33792.33 142.71 17085.14 88888.00 2017-07-22 12:07:58.000 203 33792.29 142.70 17085.13 88888.00 2017-07-22 12:07:59.000 203 33792.23 142.67 17085.13 88888.00 2017-07-22 12:08:00.000 203 33792.25 142.67 17085.17 37866.02 2017-07-22 12:08:01.000 203 33792.27 142.70 17085.10 88888.00 2017-07-22 12:08:02.000 203 33792.29 142.74 17085.11 88888.00 2017-07-22 12:08:03.000 203 33792.29 142.72 17085.17 88888.00 2017-07-22 12:08:04.000 203 33792.34 142.72 17085.17 88888.00 2017-07-22 12:08:05.000 203 33792.33 142.74 17085.16 37865.89 2017-07-22 12:08:06.000 203 33792.30 142.75 17085.18 88888.00 2017-07-22 12:08:07.000 203 33792.33 142.74 17085.19 88888.00 2017-07-22 12:08:08.000 203 33792.35 142.72 17085.23 88888.00 2017-07-22 12:08:09.000 203 33792.30 142.73 17085.25 88888.00 2017-07-22 12:08:10.000 203 33792.32 142.73 17085.28 37866.01 2017-07-22 12:08:11.000 203 33792.31 142.73 17085.24 88888.00 2017-07-22 12:08:12.000 203 33792.32 142.73 17085.24 88888.00 2017-07-22 12:08:13.000 203 33792.30 142.75 17085.26 88888.00 2017-07-22 12:08:14.000 203 33792.30 142.72 17085.25 88888.00 2017-07-22 12:08:15.000 203 33792.28 142.76 17085.26 37865.97 2017-07-22 12:08:16.000 203 33792.25 142.80 17085.28 88888.00 2017-07-22 12:08:17.000 203 33792.28 142.78 17085.25 88888.00 2017-07-22 12:08:18.000 203 33792.31 142.80 17085.22 88888.00 2017-07-22 12:08:19.000 203 33792.28 142.79 17085.21 88888.00 2017-07-22 12:08:20.000 203 33792.28 142.77 17085.18 37866.02 2017-07-22 12:08:21.000 203 33792.26 142.78 17085.22 88888.00 2017-07-22 12:08:22.000 203 33792.26 142.76 17085.22 88888.00 2017-07-22 12:08:23.000 203 33792.25 142.67 17085.21 88888.00 2017-07-22 12:08:24.000 203 33792.24 142.67 17085.20 88888.00 2017-07-22 12:08:25.000 203 33792.24 142.72 17085.22 37865.91 2017-07-22 12:08:26.000 203 33792.24 142.69 17085.22 88888.00 2017-07-22 12:08:27.000 203 33792.25 142.70 17085.18 88888.00 2017-07-22 12:08:28.000 203 33792.28 142.69 17085.13 88888.00 2017-07-22 12:08:29.000 203 33792.26 142.70 17085.13 88888.00 2017-07-22 12:08:30.000 203 33792.29 142.70 17085.17 37865.85 2017-07-22 12:08:31.000 203 33792.28 142.68 17085.17 88888.00 2017-07-22 12:08:32.000 203 33792.25 142.68 17085.18 88888.00 2017-07-22 12:08:33.000 203 33792.24 142.68 17085.15 88888.00 2017-07-22 12:08:34.000 203 33792.26 142.70 17085.17 88888.00 2017-07-22 12:08:35.000 203 33792.26 142.74 17085.16 37865.89 2017-07-22 12:08:36.000 203 33792.26 142.75 17085.19 88888.00 2017-07-22 12:08:37.000 203 33792.26 142.70 17085.18 88888.00 2017-07-22 12:08:38.000 203 33792.27 142.67 17085.19 88888.00 2017-07-22 12:08:39.000 203 33792.26 142.70 17085.15 88888.00 2017-07-22 12:08:40.000 203 33792.26 142.68 17085.17 37865.89 2017-07-22 12:08:41.000 203 33792.28 142.69 17085.20 88888.00 2017-07-22 12:08:42.000 203 33792.29 142.70 17085.16 88888.00 2017-07-22 12:08:43.000 203 33792.29 142.67 17085.18 88888.00 2017-07-22 12:08:44.000 203 33792.31 142.68 17085.19 88888.00 2017-07-22 12:08:45.000 203 33792.31 142.69 17085.16 37865.91 2017-07-22 12:08:46.000 203 33792.32 142.68 17085.16 88888.00 2017-07-22 12:08:47.000 203 33792.32 142.70 17085.18 88888.00 2017-07-22 12:08:48.000 203 33792.31 142.69 17085.16 88888.00 2017-07-22 12:08:49.000 203 33792.33 142.70 17085.15 88888.00 2017-07-22 12:08:50.000 203 33792.34 142.71 17085.14 37865.95 2017-07-22 12:08:51.000 203 33792.32 142.70 17085.17 88888.00 2017-07-22 12:08:52.000 203 33792.36 142.69 17085.17 88888.00 2017-07-22 12:08:53.000 203 33792.40 142.70 17085.16 88888.00 2017-07-22 12:08:54.000 203 33792.36 142.67 17085.18 88888.00 2017-07-22 12:08:55.000 203 33792.38 142.69 17085.17 37865.99 2017-07-22 12:08:56.000 203 33792.41 142.68 17085.16 88888.00 2017-07-22 12:08:57.000 203 33792.40 142.68 17085.18 88888.00 2017-07-22 12:08:58.000 203 33792.42 142.70 17085.20 88888.00 2017-07-22 12:08:59.000 203 33792.37 142.68 17085.19 88888.00 2017-07-22 12:09:00.000 203 33792.37 142.64 17085.15 37865.95 2017-07-22 12:09:01.000 203 33792.37 142.63 17085.13 88888.00 2017-07-22 12:09:02.000 203 33792.38 142.62 17085.14 88888.00 2017-07-22 12:09:03.000 203 33792.42 142.64 17085.13 88888.00 2017-07-22 12:09:04.000 203 33792.46 142.69 17085.14 88888.00 2017-07-22 12:09:05.000 203 33792.43 142.68 17085.11 37865.94 2017-07-22 12:09:06.000 203 33792.43 142.68 17085.12 88888.00 2017-07-22 12:09:07.000 203 33792.41 142.72 17085.12 88888.00 2017-07-22 12:09:08.000 203 33792.44 142.72 17085.15 88888.00 2017-07-22 12:09:09.000 203 33792.46 142.71 17085.17 88888.00 2017-07-22 12:09:10.000 203 33792.41 142.73 17085.18 37866.09 2017-07-22 12:09:11.000 203 33792.41 142.63 17085.18 88888.00 2017-07-22 12:09:12.000 203 33792.41 142.67 17085.22 88888.00 2017-07-22 12:09:13.000 203 33792.39 142.63 17085.19 88888.00 2017-07-22 12:09:14.000 203 33792.37 142.60 17085.17 88888.00 2017-07-22 12:09:15.000 203 33792.38 142.65 17085.14 37866.01 2017-07-22 12:09:16.000 203 33792.40 142.65 17085.16 88888.00 2017-07-22 12:09:17.000 203 33792.40 142.62 17085.11 88888.00 2017-07-22 12:09:18.000 203 33792.42 142.61 17085.09 88888.00 2017-07-22 12:09:19.000 203 33792.39 142.65 17085.10 88888.00 2017-07-22 12:09:20.000 203 33792.40 142.68 17085.13 37866.07 2017-07-22 12:09:21.000 203 33792.42 142.67 17085.17 88888.00 2017-07-22 12:09:22.000 203 33792.45 142.64 17085.19 88888.00 2017-07-22 12:09:23.000 203 33792.44 142.63 17085.18 88888.00 2017-07-22 12:09:24.000 203 33792.45 142.63 17085.18 88888.00 2017-07-22 12:09:25.000 203 33792.45 142.59 17085.19 37866.24 2017-07-22 12:09:26.000 203 33792.48 142.60 17085.19 88888.00 2017-07-22 12:09:27.000 203 33792.43 142.61 17085.16 88888.00 2017-07-22 12:09:28.000 203 33792.43 142.64 17085.16 88888.00 2017-07-22 12:09:29.000 203 33792.44 142.58 17085.14 88888.00 2017-07-22 12:09:30.000 203 33792.48 142.55 17085.15 37866.10 2017-07-22 12:09:31.000 203 33792.45 142.51 17085.16 88888.00 2017-07-22 12:09:32.000 203 33792.44 142.53 17085.17 88888.00 2017-07-22 12:09:33.000 203 33792.39 142.54 17085.13 88888.00 2017-07-22 12:09:34.000 203 33792.42 142.54 17085.14 88888.00 2017-07-22 12:09:35.000 203 33792.41 142.52 17085.16 37866.10 2017-07-22 12:09:36.000 203 33792.40 142.55 17085.18 88888.00 2017-07-22 12:09:37.000 203 33792.39 142.55 17085.21 88888.00 2017-07-22 12:09:38.000 203 33792.42 142.58 17085.21 88888.00 2017-07-22 12:09:39.000 203 33792.39 142.57 17085.19 88888.00 2017-07-22 12:09:40.000 203 33792.41 142.59 17085.26 37866.05 2017-07-22 12:09:41.000 203 33792.36 142.58 17085.27 88888.00 2017-07-22 12:09:42.000 203 33792.34 142.58 17085.24 88888.00 2017-07-22 12:09:43.000 203 33792.32 142.61 17085.22 88888.00 2017-07-22 12:09:44.000 203 33792.32 142.64 17085.19 88888.00 2017-07-22 12:09:45.000 203 33792.30 142.61 17085.19 37866.00 2017-07-22 12:09:46.000 203 33792.28 142.58 17085.23 88888.00 2017-07-22 12:09:47.000 203 33792.26 142.62 17085.20 88888.00 2017-07-22 12:09:48.000 203 33792.28 142.62 17085.15 88888.00 2017-07-22 12:09:49.000 203 33792.27 142.57 17085.18 88888.00 2017-07-22 12:09:50.000 203 33792.30 142.59 17085.19 37865.93 2017-07-22 12:09:51.000 203 33792.28 142.60 17085.22 88888.00 2017-07-22 12:09:52.000 203 33792.20 142.59 17085.22 88888.00 2017-07-22 12:09:53.000 203 33792.16 142.61 17085.23 88888.00 2017-07-22 12:09:54.000 203 33792.17 142.62 17085.23 88888.00 2017-07-22 12:09:55.000 203 33792.18 142.65 17085.24 37865.87 2017-07-22 12:09:56.000 203 33792.20 142.68 17085.25 88888.00 2017-07-22 12:09:57.000 203 33792.17 142.70 17085.24 88888.00 2017-07-22 12:09:58.000 203 33792.17 142.70 17085.18 88888.00 2017-07-22 12:09:59.000 203 33792.17 142.70 17085.21 88888.00 2017-07-22 12:10:00.000 203 33792.15 142.74 17085.23 37865.90 2017-07-22 12:10:01.000 203 33792.15 142.74 17085.22 88888.00 2017-07-22 12:10:02.000 203 33792.17 142.70 17085.23 88888.00 2017-07-22 12:10:03.000 203 33792.17 142.69 17085.23 88888.00 2017-07-22 12:10:04.000 203 33792.16 142.72 17085.21 88888.00 2017-07-22 12:10:05.000 203 33792.17 142.72 17085.23 37865.90 2017-07-22 12:10:06.000 203 33792.18 142.72 17085.23 88888.00 2017-07-22 12:10:07.000 203 33792.14 142.73 17085.22 88888.00 2017-07-22 12:10:08.000 203 33792.12 142.71 17085.20 88888.00 2017-07-22 12:10:09.000 203 33792.09 142.71 17085.21 88888.00 2017-07-22 12:10:10.000 203 33792.09 142.76 17085.27 37865.75 2017-07-22 12:10:11.000 203 33792.11 142.77 17085.24 88888.00 2017-07-22 12:10:12.000 203 33792.11 142.72 17085.20 88888.00 2017-07-22 12:10:13.000 203 33792.08 142.70 17085.24 88888.00 2017-07-22 12:10:14.000 203 33792.11 142.78 17085.25 88888.00 2017-07-22 12:10:15.000 203 33792.11 142.81 17085.22 37865.80 2017-07-22 12:10:16.000 203 33792.10 142.77 17085.20 88888.00 2017-07-22 12:10:17.000 203 33792.10 142.78 17085.23 88888.00 2017-07-22 12:10:18.000 203 33792.10 142.78 17085.27 88888.00 2017-07-22 12:10:19.000 203 33792.07 142.77 17085.26 88888.00 2017-07-22 12:10:20.000 203 33792.08 142.78 17085.30 37865.72 2017-07-22 12:10:21.000 203 33792.07 142.78 17085.26 88888.00 2017-07-22 12:10:22.000 203 33792.06 142.76 17085.22 88888.00 2017-07-22 12:10:23.000 203 33792.02 142.74 17085.26 88888.00 2017-07-22 12:10:24.000 203 33792.00 142.73 17085.29 88888.00 2017-07-22 12:10:25.000 203 33792.02 142.74 17085.27 37865.73 2017-07-22 12:10:26.000 203 33792.02 142.77 17085.27 88888.00 2017-07-22 12:10:27.000 203 33792.02 142.78 17085.29 88888.00 2017-07-22 12:10:28.000 203 33792.02 142.82 17085.32 88888.00 2017-07-22 12:10:29.000 203 33792.01 142.83 17085.35 88888.00 2017-07-22 12:10:30.000 203 33791.99 142.85 17085.32 37865.70 2017-07-22 12:10:31.000 203 33791.94 142.85 17085.28 88888.00 2017-07-22 12:10:32.000 203 33791.95 142.85 17085.29 88888.00 2017-07-22 12:10:33.000 203 33791.96 142.86 17085.30 88888.00 2017-07-22 12:10:34.000 203 33791.99 142.85 17085.29 88888.00 2017-07-22 12:10:35.000 203 33791.98 142.86 17085.30 37865.57 2017-07-22 12:10:36.000 203 33791.96 142.88 17085.31 88888.00 2017-07-22 12:10:37.000 203 33791.95 142.87 17085.33 88888.00 2017-07-22 12:10:38.000 203 33791.97 142.87 17085.33 88888.00 2017-07-22 12:10:39.000 203 33791.98 142.85 17085.34 88888.00 2017-07-22 12:10:40.000 203 33791.95 142.85 17085.35 37865.60 2017-07-22 12:10:41.000 203 33791.95 142.83 17085.34 88888.00 2017-07-22 12:10:42.000 203 33791.94 142.83 17085.36 88888.00 2017-07-22 12:10:43.000 203 33791.93 142.84 17085.33 88888.00 2017-07-22 12:10:44.000 203 33791.94 142.83 17085.29 88888.00 2017-07-22 12:10:45.000 203 33791.95 142.83 17085.30 37865.64 2017-07-22 12:10:46.000 203 33791.92 142.82 17085.29 88888.00 2017-07-22 12:10:47.000 203 33791.89 142.85 17085.32 88888.00 2017-07-22 12:10:48.000 203 33791.87 142.85 17085.31 88888.00 2017-07-22 12:10:49.000 203 33791.87 142.88 17085.30 88888.00 2017-07-22 12:10:50.000 203 33791.87 142.86 17085.28 37865.61 2017-07-22 12:10:51.000 203 33791.84 142.86 17085.27 88888.00 2017-07-22 12:10:52.000 203 33791.83 142.89 17085.28 88888.00 2017-07-22 12:10:53.000 203 33791.84 142.88 17085.26 88888.00 2017-07-22 12:10:54.000 203 33791.83 142.88 17085.25 88888.00 2017-07-22 12:10:55.000 203 33791.83 142.92 17085.27 37865.63 2017-07-22 12:10:56.000 203 33791.83 142.93 17085.27 88888.00 2017-07-22 12:10:57.000 203 33791.78 142.92 17085.25 88888.00 2017-07-22 12:10:58.000 203 33791.74 142.93 17085.23 88888.00 2017-07-22 12:10:59.000 203 33791.77 142.93 17085.22 88888.00 2017-07-22 12:11:00.000 203 33791.80 142.94 17085.29 37865.53 2017-07-22 12:11:01.000 203 33791.80 142.94 17085.28 88888.00 2017-07-22 12:11:02.000 203 33791.81 142.97 17085.31 88888.00 2017-07-22 12:11:03.000 203 33791.87 143.03 17085.27 88888.00 2017-07-22 12:11:04.000 203 33791.86 143.03 17085.25 88888.00 2017-07-22 12:11:05.000 203 33791.84 143.01 17085.27 37865.57 2017-07-22 12:11:06.000 203 33791.82 143.02 17085.30 88888.00 2017-07-22 12:11:07.000 203 33791.80 143.01 17085.32 88888.00 2017-07-22 12:11:08.000 203 33791.81 142.98 17085.30 88888.00 2017-07-22 12:11:09.000 203 33791.83 142.98 17085.27 88888.00 2017-07-22 12:11:10.000 203 33791.80 143.01 17085.28 37865.52 2017-07-22 12:11:11.000 203 33791.79 142.97 17085.27 88888.00 2017-07-22 12:11:12.000 203 33791.83 142.97 17085.26 88888.00 2017-07-22 12:11:13.000 203 33791.84 143.01 17085.30 88888.00 2017-07-22 12:11:14.000 203 33791.83 143.05 17085.31 88888.00 2017-07-22 12:11:15.000 203 33791.84 143.05 17085.27 37865.55 2017-07-22 12:11:16.000 203 33791.85 143.07 17085.27 88888.00 2017-07-22 12:11:17.000 203 33791.80 143.01 17085.27 88888.00 2017-07-22 12:11:18.000 203 33791.81 143.03 17085.30 88888.00 2017-07-22 12:11:19.000 203 33791.83 143.05 17085.32 88888.00 2017-07-22 12:11:20.000 203 33791.85 143.04 17085.32 37865.57 2017-07-22 12:11:21.000 203 33791.84 143.10 17085.34 88888.00 2017-07-22 12:11:22.000 203 33791.85 143.13 17085.32 88888.00 2017-07-22 12:11:23.000 203 33791.87 143.16 17085.31 88888.00 2017-07-22 12:11:24.000 203 33791.86 143.12 17085.30 88888.00 2017-07-22 12:11:25.000 203 33791.84 143.09 17085.31 37865.55 2017-07-22 12:11:26.000 203 33791.85 143.13 17085.31 88888.00 2017-07-22 12:11:27.000 203 33791.88 143.17 17085.28 88888.00 2017-07-22 12:11:28.000 203 33791.90 143.12 17085.28 88888.00 2017-07-22 12:11:29.000 203 33791.89 143.10 17085.29 88888.00 2017-07-22 12:11:30.000 203 33791.92 143.11 17085.26 37865.58 2017-07-22 12:11:31.000 203 33791.91 143.03 17085.25 88888.00 2017-07-22 12:11:32.000 203 33791.92 143.00 17085.27 88888.00 2017-07-22 12:11:33.000 203 33791.95 143.05 17085.27 88888.00 2017-07-22 12:11:34.000 203 33791.99 143.04 17085.26 88888.00 2017-07-22 12:11:35.000 203 33791.99 143.02 17085.23 37865.67 2017-07-22 12:11:36.000 203 33792.07 143.07 17085.22 88888.00 2017-07-22 12:11:37.000 203 33792.03 143.05 17085.19 88888.00 2017-07-22 12:11:38.000 203 33792.01 143.04 17085.21 88888.00 2017-07-22 12:11:39.000 203 33792.00 143.04 17085.23 88888.00 2017-07-22 12:11:40.000 203 33792.02 143.08 17085.24 37865.78 2017-07-22 12:11:41.000 203 33792.02 143.09 17085.23 88888.00 2017-07-22 12:11:42.000 203 33792.05 143.07 17085.28 88888.00 2017-07-22 12:11:43.000 203 33792.00 143.04 17085.29 88888.00 2017-07-22 12:11:44.000 203 33791.97 143.07 17085.24 88888.00 2017-07-22 12:11:45.000 203 33791.99 143.10 17085.26 37865.67 2017-07-22 12:11:46.000 203 33791.96 143.11 17085.24 88888.00 2017-07-22 12:11:47.000 203 33791.93 143.08 17085.23 88888.00 2017-07-22 12:11:48.000 203 33791.96 143.06 17085.23 88888.00 2017-07-22 12:11:49.000 203 33791.96 143.12 17085.23 88888.00 2017-07-22 12:11:50.000 203 33791.95 143.13 17085.24 37865.58 2017-07-22 12:11:51.000 203 33791.93 143.17 17085.22 88888.00 2017-07-22 12:11:52.000 203 33791.94 143.20 17085.23 88888.00 2017-07-22 12:11:53.000 203 33791.95 143.18 17085.22 88888.00 2017-07-22 12:11:54.000 203 33791.96 143.17 17085.25 88888.00 2017-07-22 12:11:55.000 203 33791.99 143.17 17085.25 37865.58 2017-07-22 12:11:56.000 203 33792.02 143.17 17085.27 88888.00 2017-07-22 12:11:57.000 203 33791.99 143.17 17085.28 88888.00 2017-07-22 12:11:58.000 203 33791.94 143.18 17085.30 88888.00 2017-07-22 12:11:59.000 203 33791.92 143.17 17085.29 88888.00 2017-07-22 12:12:00.000 203 33791.95 143.16 17085.29 37865.49 2017-07-22 12:12:01.000 203 33791.98 143.17 17085.26 88888.00 2017-07-22 12:12:02.000 203 33792.00 143.15 17085.24 88888.00 2017-07-22 12:12:03.000 203 33791.99 143.17 17085.26 88888.00 2017-07-22 12:12:04.000 203 33792.00 143.16 17085.23 88888.00 2017-07-22 12:12:05.000 203 33792.03 143.13 17085.22 37865.71 2017-07-22 12:12:06.000 203 33792.05 143.12 17085.24 88888.00 2017-07-22 12:12:07.000 203 33792.05 143.15 17085.20 88888.00 2017-07-22 12:12:08.000 203 33791.99 143.15 17085.20 88888.00 2017-07-22 12:12:09.000 203 33792.03 143.14 17085.16 88888.00 2017-07-22 12:12:10.000 203 33792.07 143.17 17085.17 37865.76 2017-07-22 12:12:11.000 203 33792.05 143.17 17085.18 88888.00 2017-07-22 12:12:12.000 203 33792.03 143.13 17085.15 88888.00 2017-07-22 12:12:13.000 203 33792.00 143.06 17085.16 88888.00 2017-07-22 12:12:14.000 203 33792.07 143.11 17085.16 88888.00 2017-07-22 12:12:15.000 203 33792.10 143.12 17085.15 37865.69 2017-07-22 12:12:16.000 203 33792.10 143.14 17085.17 88888.00 2017-07-22 12:12:17.000 203 33792.08 143.16 17085.18 88888.00 2017-07-22 12:12:18.000 203 33792.08 143.14 17085.21 88888.00 2017-07-22 12:12:19.000 203 33792.07 143.10 17085.21 88888.00 2017-07-22 12:12:20.000 203 33792.07 143.15 17085.23 37865.75 2017-07-22 12:12:21.000 203 33792.08 143.15 17085.20 88888.00 2017-07-22 12:12:22.000 203 33792.07 143.15 17085.23 88888.00 2017-07-22 12:12:23.000 203 33792.07 143.15 17085.24 88888.00 2017-07-22 12:12:24.000 203 33792.04 143.10 17085.20 88888.00 2017-07-22 12:12:25.000 203 33792.00 143.08 17085.20 37865.79 2017-07-22 12:12:26.000 203 33792.00 143.08 17085.21 88888.00 2017-07-22 12:12:27.000 203 33792.03 143.06 17085.25 88888.00 2017-07-22 12:12:28.000 203 33792.02 143.06 17085.26 88888.00 2017-07-22 12:12:29.000 203 33792.04 143.08 17085.25 88888.00 2017-07-22 12:12:30.000 203 33792.07 143.09 17085.27 37865.71 2017-07-22 12:12:31.000 203 33792.06 143.12 17085.26 88888.00 2017-07-22 12:12:32.000 203 33792.03 143.08 17085.26 88888.00 2017-07-22 12:12:33.000 203 33792.04 143.12 17085.24 88888.00 2017-07-22 12:12:34.000 203 33792.07 143.07 17085.22 88888.00 2017-07-22 12:12:35.000 203 33792.08 143.11 17085.20 37865.71 2017-07-22 12:12:36.000 203 33792.09 143.14 17085.22 88888.00 2017-07-22 12:12:37.000 203 33792.10 143.11 17085.21 88888.00 2017-07-22 12:12:38.000 203 33792.14 143.11 17085.24 88888.00 2017-07-22 12:12:39.000 203 33792.15 143.05 17085.26 88888.00 2017-07-22 12:12:40.000 203 33792.15 143.08 17085.24 37865.83 2017-07-22 12:12:41.000 203 33792.14 143.07 17085.25 88888.00 2017-07-22 12:12:42.000 203 33792.13 143.05 17085.26 88888.00 2017-07-22 12:12:43.000 203 33792.14 143.10 17085.24 88888.00 2017-07-22 12:12:44.000 203 33792.14 143.05 17085.20 88888.00 2017-07-22 12:12:45.000 203 33792.11 143.01 17085.23 37865.83 2017-07-22 12:12:46.000 203 33792.15 143.07 17085.18 88888.00 2017-07-22 12:12:47.000 203 33792.16 143.10 17085.21 88888.00 2017-07-22 12:12:48.000 203 33792.13 143.07 17085.21 88888.00 2017-07-22 12:12:49.000 203 33792.16 143.09 17085.21 88888.00 2017-07-22 12:12:50.000 203 33792.17 143.08 17085.21 37865.90 2017-07-22 12:12:51.000 203 33792.15 143.04 17085.19 88888.00 2017-07-22 12:12:52.000 203 33792.13 143.06 17085.18 88888.00 2017-07-22 12:12:53.000 203 33792.17 143.05 17085.19 88888.00 2017-07-22 12:12:54.000 203 33792.18 143.08 17085.19 88888.00 2017-07-22 12:12:55.000 203 33792.19 143.08 17085.21 37865.84 2017-07-22 12:12:56.000 203 33792.20 143.08 17085.23 88888.00 2017-07-22 12:12:57.000 203 33792.20 143.07 17085.28 88888.00 2017-07-22 12:12:58.000 203 33792.23 143.07 17085.26 88888.00 2017-07-22 12:12:59.000 203 33792.23 143.10 17085.25 88888.00 2017-07-22 12:13:00.000 203 33792.21 143.07 17085.30 37865.91 2017-07-22 12:13:01.000 203 33792.26 143.10 17085.28 88888.00 2017-07-22 12:13:02.000 203 33792.25 143.09 17085.23 88888.00 2017-07-22 12:13:03.000 203 33792.27 143.07 17085.27 88888.00 2017-07-22 12:13:04.000 203 33792.27 143.08 17085.25 88888.00 2017-07-22 12:13:05.000 203 33792.31 143.12 17085.29 37865.91 2017-07-22 12:13:06.000 203 33792.33 143.10 17085.28 88888.00 2017-07-22 12:13:07.000 203 33792.33 143.11 17085.24 88888.00 2017-07-22 12:13:08.000 203 33792.35 143.10 17085.23 88888.00 2017-07-22 12:13:09.000 203 33792.39 143.07 17085.23 88888.00 2017-07-22 12:13:10.000 203 33792.39 143.07 17085.24 37865.93 2017-07-22 12:13:11.000 203 33792.38 143.04 17085.22 88888.00 2017-07-22 12:13:12.000 203 33792.37 143.07 17085.19 88888.00 2017-07-22 12:13:13.000 203 33792.36 143.08 17085.19 88888.00 2017-07-22 12:13:14.000 203 33792.38 143.13 17085.20 88888.00 2017-07-22 12:13:15.000 203 33792.38 143.13 17085.19 37866.07 2017-07-22 12:13:16.000 203 33792.38 143.08 17085.20 88888.00 2017-07-22 12:13:17.000 203 33792.41 143.05 17085.21 88888.00 2017-07-22 12:13:18.000 203 33792.43 143.09 17085.21 88888.00 2017-07-22 12:13:19.000 203 33792.44 143.09 17085.23 88888.00 2017-07-22 12:13:20.000 203 33792.44 143.11 17085.23 37866.00 2017-07-22 12:13:21.000 203 33792.41 143.12 17085.19 88888.00 2017-07-22 12:13:22.000 203 33792.40 143.09 17085.24 88888.00 2017-07-22 12:13:23.000 203 33792.43 143.12 17085.25 88888.00 2017-07-22 12:13:24.000 203 33792.42 143.10 17085.26 88888.00 2017-07-22 12:13:25.000 203 33792.37 143.10 17085.24 37866.04 2017-07-22 12:13:26.000 203 33792.38 143.12 17085.26 88888.00 2017-07-22 12:13:27.000 203 33792.38 143.10 17085.23 88888.00 2017-07-22 12:13:28.000 203 33792.36 143.13 17085.20 88888.00 2017-07-22 12:13:29.000 203 33792.34 143.16 17085.19 88888.00 2017-07-22 12:13:30.000 203 33792.33 143.12 17085.21 37865.99 2017-07-22 12:13:31.000 203 33792.34 143.15 17085.21 88888.00 2017-07-22 12:13:32.000 203 33792.37 143.14 17085.22 88888.00 2017-07-22 12:13:33.000 203 33792.38 143.18 17085.26 88888.00 2017-07-22 12:13:34.000 203 33792.40 143.21 17085.25 88888.00 2017-07-22 12:13:35.000 203 33792.39 143.22 17085.20 37866.01 2017-07-22 12:13:36.000 203 33792.41 143.23 17085.16 88888.00 2017-07-22 12:13:37.000 203 33792.41 143.22 17085.15 88888.00 2017-07-22 12:13:38.000 203 33792.39 143.20 17085.18 88888.00 2017-07-22 12:13:39.000 203 33792.45 143.25 17085.19 88888.00 2017-07-22 12:13:40.000 203 33792.45 143.27 17085.19 37866.09 2017-07-22 12:13:41.000 203 33792.45 143.24 17085.17 88888.00 2017-07-22 12:13:42.000 203 33792.45 143.22 17085.18 88888.00 2017-07-22 12:13:43.000 203 33792.45 143.23 17085.17 88888.00 2017-07-22 12:13:44.000 203 33792.50 143.24 17085.21 88888.00 2017-07-22 12:13:45.000 203 33792.51 143.25 17085.21 37866.10 2017-07-22 12:13:46.000 203 33792.49 143.26 17085.23 88888.00 2017-07-22 12:13:47.000 203 33792.48 143.29 17085.27 88888.00 2017-07-22 12:13:48.000 203 33792.48 143.30 17085.28 88888.00 2017-07-22 12:13:49.000 203 33792.48 143.31 17085.25 88888.00 2017-07-22 12:13:50.000 203 33792.47 143.28 17085.24 37866.12 2017-07-22 12:13:51.000 203 33792.50 143.24 17085.23 88888.00 2017-07-22 12:13:52.000 203 33792.51 143.29 17085.26 88888.00 2017-07-22 12:13:53.000 203 33792.50 143.29 17085.23 88888.00 2017-07-22 12:13:54.000 203 33792.49 143.31 17085.26 88888.00 2017-07-22 12:13:55.000 203 33792.50 143.28 17085.26 37866.15 2017-07-22 12:13:56.000 203 33792.53 143.27 17085.22 88888.00 2017-07-22 12:13:57.000 203 33792.51 143.29 17085.19 88888.00 2017-07-22 12:13:58.000 203 33792.53 143.30 17085.22 88888.00 2017-07-22 12:13:59.000 203 33792.54 143.29 17085.23 88888.00 2017-07-22 12:14:00.000 203 33792.56 143.28 17085.23 37866.19 2017-07-22 12:14:01.000 203 33792.58 143.29 17085.24 88888.00 2017-07-22 12:14:02.000 203 33792.62 143.27 17085.22 88888.00 2017-07-22 12:14:03.000 203 33792.67 143.28 17085.22 88888.00 2017-07-22 12:14:04.000 203 33792.68 143.31 17085.21 88888.00 2017-07-22 12:14:05.000 203 33792.65 143.30 17085.21 37866.19 2017-07-22 12:14:06.000 203 33792.68 143.34 17085.23 88888.00 2017-07-22 12:14:07.000 203 33792.68 143.33 17085.22 88888.00 2017-07-22 12:14:08.000 203 33792.66 143.29 17085.22 88888.00 2017-07-22 12:14:09.000 203 33792.65 143.27 17085.23 88888.00 2017-07-22 12:14:10.000 203 33792.67 143.28 17085.25 37866.27 2017-07-22 12:14:11.000 203 33792.69 143.27 17085.25 88888.00 2017-07-22 12:14:12.000 203 33792.70 143.34 17085.24 88888.00 2017-07-22 12:14:13.000 203 33792.69 143.35 17085.23 88888.00 2017-07-22 12:14:14.000 203 33792.70 143.34 17085.21 88888.00 2017-07-22 12:14:15.000 203 33792.66 143.32 17085.22 37866.36 2017-07-22 12:14:16.000 203 33792.66 143.37 17085.23 88888.00 2017-07-22 12:14:17.000 203 33792.67 143.41 17085.23 88888.00 2017-07-22 12:14:18.000 203 33792.69 143.40 17085.22 88888.00 2017-07-22 12:14:19.000 203 33792.63 143.36 17085.22 88888.00 2017-07-22 12:14:20.000 203 33792.63 143.30 17085.22 37866.30 2017-07-22 12:14:21.000 203 33792.63 143.29 17085.23 88888.00 2017-07-22 12:14:22.000 203 33792.61 143.29 17085.18 88888.00 2017-07-22 12:14:23.000 203 33792.62 143.28 17085.17 88888.00 2017-07-22 12:14:24.000 203 33792.66 143.28 17085.18 88888.00 2017-07-22 12:14:25.000 203 33792.66 143.31 17085.18 37866.31 2017-07-22 12:14:26.000 203 33792.64 143.32 17085.20 88888.00 2017-07-22 12:14:27.000 203 33792.61 143.26 17085.20 88888.00 2017-07-22 12:14:28.000 203 33792.64 143.25 17085.23 88888.00 2017-07-22 12:14:29.000 203 33792.62 143.27 17085.22 88888.00 2017-07-22 12:14:30.000 203 33792.63 143.24 17085.24 37866.29 2017-07-22 12:14:31.000 203 33792.66 143.23 17085.23 88888.00 2017-07-22 12:14:32.000 203 33792.63 143.26 17085.27 88888.00 2017-07-22 12:14:33.000 203 33792.63 143.27 17085.24 88888.00 2017-07-22 12:14:34.000 203 33792.64 143.28 17085.18 88888.00 2017-07-22 12:14:35.000 203 33792.66 143.24 17085.19 37866.36 2017-07-22 12:14:36.000 203 33792.69 143.22 17085.17 88888.00 2017-07-22 12:14:37.000 203 33792.67 143.22 17085.18 88888.00 2017-07-22 12:14:38.000 203 33792.66 143.24 17085.24 88888.00 2017-07-22 12:14:39.000 203 33792.67 143.26 17085.24 88888.00 2017-07-22 12:14:40.000 203 33792.70 143.27 17085.24 37866.29 2017-07-22 12:14:41.000 203 33792.74 143.25 17085.24 88888.00 2017-07-22 12:14:42.000 203 33792.77 143.23 17085.27 88888.00 2017-07-22 12:14:43.000 203 33792.74 143.24 17085.24 88888.00 2017-07-22 12:14:44.000 203 33792.72 143.23 17085.27 88888.00 2017-07-22 12:14:45.000 203 33792.74 143.24 17085.29 37866.36 2017-07-22 12:14:46.000 203 33792.73 143.23 17085.28 88888.00 2017-07-22 12:14:47.000 203 33792.67 143.19 17085.24 88888.00 2017-07-22 12:14:48.000 203 33792.64 143.17 17085.20 88888.00 2017-07-22 12:14:49.000 203 33792.66 143.18 17085.17 88888.00 2017-07-22 12:14:50.000 203 33792.64 143.18 17085.19 37866.24 2017-07-22 12:14:51.000 203 33792.65 143.21 17085.24 88888.00 2017-07-22 12:14:52.000 203 33792.68 143.21 17085.26 88888.00 2017-07-22 12:14:53.000 203 33792.67 143.19 17085.23 88888.00 2017-07-22 12:14:54.000 203 33792.67 143.20 17085.25 88888.00 2017-07-22 12:14:55.000 203 33792.65 143.16 17085.19 37866.33 2017-07-22 12:14:56.000 203 33792.68 143.21 17085.21 88888.00 2017-07-22 12:14:57.000 203 33792.70 143.26 17085.24 88888.00 2017-07-22 12:14:58.000 203 33792.70 143.23 17085.21 88888.00 2017-07-22 12:14:59.000 203 33792.69 143.20 17085.24 88888.00 2017-07-22 12:15:00.000 203 33792.72 143.22 17085.25 37866.41 2017-07-22 12:15:01.000 203 33792.70 143.21 17085.26 88888.00 2017-07-22 12:15:02.000 203 33792.70 143.22 17085.22 88888.00 2017-07-22 12:15:03.000 203 33792.69 143.20 17085.21 88888.00 2017-07-22 12:15:04.000 203 33792.71 143.23 17085.27 88888.00 2017-07-22 12:15:05.000 203 33792.70 143.19 17085.29 37866.44 2017-07-22 12:15:06.000 203 33792.68 143.19 17085.27 88888.00 2017-07-22 12:15:07.000 203 33792.66 143.17 17085.27 88888.00 2017-07-22 12:15:08.000 203 33792.65 143.22 17085.31 88888.00 2017-07-22 12:15:09.000 203 33792.66 143.24 17085.32 88888.00 2017-07-22 12:15:10.000 203 33792.71 143.22 17085.32 37866.36 2017-07-22 12:15:11.000 203 33792.68 143.21 17085.31 88888.00 2017-07-22 12:15:12.000 203 33792.68 143.21 17085.32 88888.00 2017-07-22 12:15:13.000 203 33792.73 143.23 17085.28 88888.00 2017-07-22 12:15:14.000 203 33792.76 143.23 17085.29 88888.00 2017-07-22 12:15:15.000 203 33792.75 143.24 17085.30 37866.32 2017-07-22 12:15:16.000 203 33792.70 143.28 17085.29 88888.00 2017-07-22 12:15:17.000 203 33792.71 143.28 17085.28 88888.00 2017-07-22 12:15:18.000 203 33792.71 143.25 17085.28 88888.00 2017-07-22 12:15:19.000 203 33792.70 143.22 17085.27 88888.00 2017-07-22 12:15:20.000 203 33792.65 143.24 17085.25 37866.36 2017-07-22 12:15:21.000 203 33792.65 143.25 17085.26 88888.00 2017-07-22 12:15:22.000 203 33792.65 143.26 17085.22 88888.00 2017-07-22 12:15:23.000 203 33792.61 143.28 17085.22 88888.00 2017-07-22 12:15:24.000 203 33792.59 143.24 17085.25 88888.00 2017-07-22 12:15:25.000 203 33792.62 143.22 17085.27 37866.27 2017-07-22 12:15:26.000 203 33792.64 143.29 17085.28 88888.00 2017-07-22 12:15:27.000 203 33792.60 143.31 17085.24 88888.00 2017-07-22 12:15:28.000 203 33792.56 143.29 17085.24 88888.00 2017-07-22 12:15:29.000 203 33792.59 143.26 17085.22 88888.00 2017-07-22 12:15:30.000 203 33792.59 143.31 17085.24 37866.21 2017-07-22 12:15:31.000 203 33792.60 143.31 17085.28 88888.00 2017-07-22 12:15:32.000 203 33792.62 143.25 17085.32 88888.00 2017-07-22 12:15:33.000 203 33792.59 143.25 17085.31 88888.00 2017-07-22 12:15:34.000 203 33792.62 143.27 17085.27 88888.00 2017-07-22 12:15:35.000 203 33792.66 143.25 17085.27 37866.30 2017-07-22 12:15:36.000 203 33792.64 143.28 17085.29 88888.00 2017-07-22 12:15:37.000 203 33792.61 143.28 17085.28 88888.00 2017-07-22 12:15:38.000 203 33792.58 143.28 17085.22 88888.00 2017-07-22 12:15:39.000 203 33792.55 143.30 17085.22 88888.00 2017-07-22 12:15:40.000 203 33792.58 143.30 17085.22 37866.30 2017-07-22 12:15:41.000 203 33792.59 143.24 17085.22 88888.00 2017-07-22 12:15:42.000 203 33792.57 143.24 17085.23 88888.00 2017-07-22 12:15:43.000 203 33792.55 143.25 17085.25 88888.00 2017-07-22 12:15:44.000 203 33792.55 143.32 17085.29 88888.00 2017-07-22 12:15:45.000 203 33792.53 143.30 17085.30 37866.34 2017-07-22 12:15:46.000 203 33792.50 143.31 17085.30 88888.00 2017-07-22 12:15:47.000 203 33792.47 143.35 17085.30 88888.00 2017-07-22 12:15:48.000 203 33792.49 143.31 17085.29 88888.00 2017-07-22 12:15:49.000 203 33792.50 143.31 17085.27 88888.00 2017-07-22 12:15:50.000 203 33792.51 143.29 17085.24 37866.24 2017-07-22 12:15:51.000 203 33792.49 143.24 17085.22 88888.00 2017-07-22 12:15:52.000 203 33792.44 143.23 17085.24 88888.00 2017-07-22 12:15:53.000 203 33792.42 143.21 17085.28 88888.00 2017-07-22 12:15:54.000 203 33792.45 143.23 17085.28 88888.00 2017-07-22 12:15:55.000 203 33792.49 143.23 17085.26 37866.20 2017-07-22 12:15:56.000 203 33792.51 143.20 17085.30 88888.00 2017-07-22 12:15:57.000 203 33792.51 143.22 17085.32 88888.00 2017-07-22 12:15:58.000 203 33792.49 143.21 17085.33 88888.00 2017-07-22 12:15:59.000 203 33792.43 143.20 17085.27 88888.00 2017-07-22 12:16:00.000 203 33792.47 143.18 17085.28 37866.09 2017-07-22 12:16:01.000 203 33792.46 143.18 17085.31 88888.00 2017-07-22 12:16:02.000 203 33792.47 143.17 17085.28 88888.00 2017-07-22 12:16:03.000 203 33792.49 143.11 17085.26 88888.00 2017-07-22 12:16:04.000 203 33792.50 143.10 17085.26 88888.00 2017-07-22 12:16:05.000 203 33792.48 143.10 17085.25 37866.22 2017-07-22 12:16:06.000 203 33792.49 143.07 17085.23 88888.00 2017-07-22 12:16:07.000 203 33792.47 143.10 17085.23 88888.00 2017-07-22 12:16:08.000 203 33792.50 143.12 17085.22 88888.00 2017-07-22 12:16:09.000 203 33792.48 143.11 17085.22 88888.00 2017-07-22 12:16:10.000 203 33792.48 143.10 17085.24 37866.28 2017-07-22 12:16:11.000 203 33792.47 143.14 17085.23 88888.00 2017-07-22 12:16:12.000 203 33792.49 143.18 17085.26 88888.00 2017-07-22 12:16:13.000 203 33792.47 143.15 17085.26 88888.00 2017-07-22 12:16:14.000 203 33792.45 143.15 17085.27 88888.00 2017-07-22 12:16:15.000 203 33792.45 143.17 17085.25 37866.09 2017-07-22 12:16:16.000 203 33792.48 143.21 17085.25 88888.00 2017-07-22 12:16:17.000 203 33792.50 143.23 17085.24 88888.00 2017-07-22 12:16:18.000 203 33792.48 143.22 17085.24 88888.00 2017-07-22 12:16:19.000 203 33792.49 143.20 17085.26 88888.00 2017-07-22 12:16:20.000 203 33792.50 143.24 17085.27 37866.19 2017-07-22 12:16:21.000 203 33792.50 143.19 17085.26 88888.00 2017-07-22 12:16:22.000 203 33792.48 143.19 17085.26 88888.00 2017-07-22 12:16:23.000 203 33792.47 143.21 17085.30 88888.00 2017-07-22 12:16:24.000 203 33792.46 143.20 17085.31 88888.00 2017-07-22 12:16:25.000 203 33792.43 143.17 17085.28 37866.08 2017-07-22 12:16:26.000 203 33792.39 143.16 17085.27 88888.00 2017-07-22 12:16:27.000 203 33792.36 143.16 17085.24 88888.00 2017-07-22 12:16:28.000 203 33792.37 143.23 17085.21 88888.00 2017-07-22 12:16:29.000 203 33792.37 143.22 17085.22 88888.00 2017-07-22 12:16:30.000 203 33792.34 143.22 17085.27 37866.11 2017-07-22 12:16:31.000 203 33792.31 143.21 17085.27 88888.00 2017-07-22 12:16:32.000 203 33792.30 143.25 17085.26 88888.00 2017-07-22 12:16:33.000 203 33792.29 143.25 17085.24 88888.00 2017-07-22 12:16:34.000 203 33792.28 143.25 17085.25 88888.00 2017-07-22 12:16:35.000 203 33792.26 143.21 17085.19 37866.07 2017-07-22 12:16:36.000 203 33792.26 143.19 17085.22 88888.00 2017-07-22 12:16:37.000 203 33792.25 143.25 17085.27 88888.00 2017-07-22 12:16:38.000 203 33792.25 143.28 17085.29 88888.00 2017-07-22 12:16:39.000 203 33792.23 143.22 17085.31 88888.00 2017-07-22 12:16:40.000 203 33792.22 143.25 17085.31 37866.01 2017-07-22 12:16:41.000 203 33792.20 143.29 17085.34 88888.00 2017-07-22 12:16:42.000 203 33792.22 143.28 17085.32 88888.00 2017-07-22 12:16:43.000 203 33792.23 143.31 17085.35 88888.00 2017-07-22 12:16:44.000 203 33792.26 143.32 17085.36 88888.00 2017-07-22 12:16:45.000 203 33792.23 143.29 17085.37 37865.97 2017-07-22 12:16:46.000 203 33792.23 143.27 17085.37 88888.00 2017-07-22 12:16:47.000 203 33792.20 143.25 17085.36 88888.00 2017-07-22 12:16:48.000 203 33792.21 143.28 17085.37 88888.00 2017-07-22 12:16:49.000 203 33792.26 143.28 17085.36 88888.00 2017-07-22 12:16:50.000 203 33792.26 143.23 17085.36 37866.07 2017-07-22 12:16:51.000 203 33792.27 143.21 17085.36 88888.00 2017-07-22 12:16:52.000 203 33792.21 143.20 17085.36 88888.00 2017-07-22 12:16:53.000 203 33792.21 143.26 17085.36 88888.00 2017-07-22 12:16:54.000 203 33792.24 143.26 17085.39 88888.00 2017-07-22 12:16:55.000 203 33792.25 143.28 17085.41 37866.04 2017-07-22 12:16:56.000 203 33792.28 143.27 17085.36 88888.00 2017-07-22 12:16:57.000 203 33792.26 143.23 17085.34 88888.00 2017-07-22 12:16:58.000 203 33792.27 143.27 17085.34 88888.00 2017-07-22 12:16:59.000 203 33792.29 143.32 17085.34 88888.00 2017-07-22 12:17:00.000 203 33792.29 143.33 17085.32 37866.04 2017-07-22 12:17:01.000 203 33792.27 143.32 17085.32 88888.00 2017-07-22 12:17:02.000 203 33792.28 143.30 17085.29 88888.00 2017-07-22 12:17:03.000 203 33792.26 143.30 17085.31 88888.00 2017-07-22 12:17:04.000 203 33792.31 143.28 17085.28 88888.00 2017-07-22 12:17:05.000 203 33792.31 143.26 17085.26 37865.96 2017-07-22 12:17:06.000 203 33792.29 143.31 17085.30 88888.00 2017-07-22 12:17:07.000 203 33792.29 143.31 17085.26 88888.00 2017-07-22 12:17:08.000 203 33792.30 143.28 17085.23 88888.00 2017-07-22 12:17:09.000 203 33792.33 143.32 17085.27 88888.00 2017-07-22 12:17:10.000 203 33792.39 143.31 17085.28 37866.10 2017-07-22 12:17:11.000 203 33792.43 143.30 17085.29 88888.00 2017-07-22 12:17:12.000 203 33792.43 143.26 17085.29 88888.00 2017-07-22 12:17:13.000 203 33792.40 143.25 17085.30 88888.00 2017-07-22 12:17:14.000 203 33792.40 143.25 17085.33 88888.00 2017-07-22 12:17:15.000 203 33792.42 143.25 17085.29 37866.09 2017-07-22 12:17:16.000 203 33792.45 143.31 17085.31 88888.00 2017-07-22 12:17:17.000 203 33792.42 143.32 17085.33 88888.00 2017-07-22 12:17:18.000 203 33792.40 143.33 17085.34 88888.00 2017-07-22 12:17:19.000 203 33792.40 143.31 17085.33 88888.00 2017-07-22 12:17:20.000 203 33792.39 143.33 17085.33 37866.13 2017-07-22 12:17:21.000 203 33792.40 143.35 17085.35 88888.00 2017-07-22 12:17:22.000 203 33792.40 143.35 17085.38 88888.00 2017-07-22 12:17:23.000 203 33792.39 143.31 17085.38 88888.00 2017-07-22 12:17:24.000 203 33792.37 143.34 17085.36 88888.00 2017-07-22 12:17:25.000 203 33792.39 143.36 17085.39 37866.18 2017-07-22 12:17:26.000 203 33792.42 143.36 17085.39 88888.00 2017-07-22 12:17:27.000 203 33792.39 143.39 17085.38 88888.00 2017-07-22 12:17:28.000 203 33792.39 143.38 17085.38 88888.00 2017-07-22 12:17:29.000 203 33792.37 143.36 17085.40 88888.00 2017-07-22 12:17:30.000 203 33792.38 143.34 17085.38 37866.13 2017-07-22 12:17:31.000 203 33792.37 143.32 17085.32 88888.00 2017-07-22 12:17:32.000 203 33792.38 143.32 17085.38 88888.00 2017-07-22 12:17:33.000 203 33792.37 143.32 17085.40 88888.00 2017-07-22 12:17:34.000 203 33792.35 143.32 17085.40 88888.00 2017-07-22 12:17:35.000 203 33792.40 143.31 17085.40 37866.15 2017-07-22 12:17:36.000 203 33792.42 143.30 17085.35 88888.00 2017-07-22 12:17:37.000 203 33792.40 143.25 17085.32 88888.00 2017-07-22 12:17:38.000 203 33792.42 143.24 17085.32 88888.00 2017-07-22 12:17:39.000 203 33792.41 143.27 17085.35 88888.00 2017-07-22 12:17:40.000 203 33792.42 143.27 17085.40 37866.12 2017-07-22 12:17:41.000 203 33792.44 143.25 17085.42 88888.00 2017-07-22 12:17:42.000 203 33792.45 143.21 17085.39 88888.00 2017-07-22 12:17:43.000 203 33792.39 143.25 17085.39 88888.00 2017-07-22 12:17:44.000 203 33792.39 143.29 17085.35 88888.00 2017-07-22 12:17:45.000 203 33792.39 143.31 17085.34 37866.13 2017-07-22 12:17:46.000 203 33792.40 143.32 17085.35 88888.00 2017-07-22 12:17:47.000 203 33792.41 143.35 17085.34 88888.00 2017-07-22 12:17:48.000 203 33792.43 143.34 17085.38 88888.00 2017-07-22 12:17:49.000 203 33792.39 143.36 17085.39 88888.00 2017-07-22 12:17:50.000 203 33792.34 143.36 17085.36 37866.15 2017-07-22 12:17:51.000 203 33792.30 143.39 17085.38 88888.00 2017-07-22 12:17:52.000 203 33792.26 143.38 17085.40 88888.00 2017-07-22 12:17:53.000 203 33792.29 143.39 17085.38 88888.00 2017-07-22 12:17:54.000 203 33792.34 143.40 17085.32 88888.00 2017-07-22 12:17:55.000 203 33792.38 143.39 17085.32 37866.10 2017-07-22 12:17:56.000 203 33792.36 143.36 17085.31 88888.00 2017-07-22 12:17:57.000 203 33792.32 143.38 17085.33 88888.00 2017-07-22 12:17:58.000 203 33792.34 143.40 17085.36 88888.00 2017-07-22 12:17:59.000 203 33792.38 143.43 17085.39 88888.00 2017-07-22 12:18:00.000 203 33792.37 143.42 17085.36 37866.10 2017-07-22 12:18:01.000 203 33792.39 143.43 17085.38 88888.00 2017-07-22 12:18:02.000 203 33792.36 143.43 17085.36 88888.00 2017-07-22 12:18:03.000 203 33792.37 143.41 17085.30 88888.00 2017-07-22 12:18:04.000 203 33792.41 143.39 17085.34 88888.00 2017-07-22 12:18:05.000 203 33792.41 143.40 17085.36 37866.20 2017-07-22 12:18:06.000 203 33792.37 143.41 17085.35 88888.00 2017-07-22 12:18:07.000 203 33792.34 143.38 17085.36 88888.00 2017-07-22 12:18:08.000 203 33792.31 143.37 17085.35 88888.00 2017-07-22 12:18:09.000 203 33792.32 143.42 17085.34 88888.00 2017-07-22 12:18:10.000 203 33792.31 143.41 17085.34 37866.16 2017-07-22 12:18:11.000 203 33792.29 143.37 17085.34 88888.00 2017-07-22 12:18:12.000 203 33792.29 143.41 17085.36 88888.00 2017-07-22 12:18:13.000 203 33792.32 143.42 17085.34 88888.00 2017-07-22 12:18:14.000 203 33792.30 143.43 17085.34 88888.00 2017-07-22 12:18:15.000 203 33792.30 143.39 17085.36 37866.15 2017-07-22 12:18:16.000 203 33792.34 143.42 17085.36 88888.00 2017-07-22 12:18:17.000 203 33792.32 143.43 17085.38 88888.00 2017-07-22 12:18:18.000 203 33792.31 143.40 17085.38 88888.00 2017-07-22 12:18:19.000 203 33792.30 143.44 17085.43 88888.00 2017-07-22 12:18:20.000 203 33792.33 143.49 17085.43 37866.11 2017-07-22 12:18:21.000 203 33792.28 143.51 17085.42 88888.00 2017-07-22 12:18:22.000 203 33792.27 143.52 17085.46 88888.00 2017-07-22 12:18:23.000 203 33792.19 143.53 17085.42 88888.00 2017-07-22 12:18:24.000 203 33792.20 143.53 17085.37 88888.00 2017-07-22 12:18:25.000 203 33792.22 143.52 17085.39 37865.97 2017-07-22 12:18:26.000 203 33792.22 143.52 17085.38 88888.00 2017-07-22 12:18:27.000 203 33792.18 143.57 17085.39 88888.00 2017-07-22 12:18:28.000 203 33792.19 143.60 17085.38 88888.00 2017-07-22 12:18:29.000 203 33792.22 143.62 17085.42 88888.00 2017-07-22 12:18:30.000 203 33792.22 143.59 17085.40 37866.10 2017-07-22 12:18:31.000 203 33792.16 143.59 17085.36 88888.00 2017-07-22 12:18:32.000 203 33792.17 143.66 17085.40 88888.00 2017-07-22 12:18:33.000 203 33792.23 143.64 17085.40 88888.00 2017-07-22 12:18:34.000 203 33792.19 143.61 17085.39 88888.00 2017-07-22 12:18:35.000 203 33792.22 143.67 17085.40 37866.08 2017-07-22 12:18:36.000 203 33792.27 143.66 17085.43 88888.00 2017-07-22 12:18:37.000 203 33792.28 143.64 17085.41 88888.00 2017-07-22 12:18:38.000 203 33792.36 143.64 17085.39 88888.00 2017-07-22 12:18:39.000 203 33792.39 143.62 17085.37 88888.00 2017-07-22 12:18:40.000 203 33792.44 143.60 17085.33 37866.00 2017-07-22 12:18:41.000 203 33792.45 143.60 17085.35 88888.00 2017-07-22 12:18:42.000 203 33792.42 143.60 17085.38 88888.00 2017-07-22 12:18:43.000 203 33792.45 143.64 17085.38 88888.00 2017-07-22 12:18:44.000 203 33792.45 143.65 17085.38 88888.00 2017-07-22 12:18:45.000 203 33792.45 143.62 17085.39 37866.15 2017-07-22 12:18:46.000 203 33792.44 143.64 17085.43 88888.00 2017-07-22 12:18:47.000 203 33792.46 143.67 17085.46 88888.00 2017-07-22 12:18:48.000 203 33792.45 143.67 17085.43 88888.00 2017-07-22 12:18:49.000 203 33792.43 143.70 17085.43 88888.00 2017-07-22 12:18:50.000 203 33792.48 143.70 17085.40 37866.30 2017-07-22 12:18:51.000 203 33792.48 143.66 17085.38 88888.00 2017-07-22 12:18:52.000 203 33792.50 143.64 17085.37 88888.00 2017-07-22 12:18:53.000 203 33792.47 143.66 17085.40 88888.00 2017-07-22 12:18:54.000 203 33792.47 143.70 17085.38 88888.00 2017-07-22 12:18:55.000 203 33792.49 143.69 17085.36 37866.31 2017-07-22 12:18:56.000 203 33792.51 143.70 17085.40 88888.00 2017-07-22 12:18:57.000 203 33792.49 143.70 17085.43 88888.00 2017-07-22 12:18:58.000 203 33792.49 143.68 17085.43 88888.00 2017-07-22 12:18:59.000 203 33792.49 143.69 17085.41 88888.00 2017-07-22 12:19:00.000 203 33792.49 143.72 17085.39 37866.25 2017-07-22 12:19:01.000 203 33792.51 143.72 17085.37 88888.00 2017-07-22 12:19:02.000 203 33792.49 143.67 17085.37 88888.00 2017-07-22 12:19:03.000 203 33792.48 143.67 17085.35 88888.00 2017-07-22 12:19:04.000 203 33792.48 143.67 17085.36 88888.00 2017-07-22 12:19:05.000 203 33792.50 143.68 17085.35 37866.36 2017-07-22 12:19:06.000 203 33792.55 143.67 17085.39 88888.00 2017-07-22 12:19:07.000 203 33792.55 143.67 17085.44 88888.00 2017-07-22 12:19:08.000 203 33792.50 143.62 17085.42 88888.00 2017-07-22 12:19:09.000 203 33792.51 143.57 17085.44 88888.00 2017-07-22 12:19:10.000 203 33792.51 143.57 17085.40 37866.32 2017-07-22 12:19:11.000 203 33792.50 143.55 17085.38 88888.00 2017-07-22 12:19:12.000 203 33792.47 143.58 17085.37 88888.00 2017-07-22 12:19:13.000 203 33792.42 143.62 17085.36 88888.00 2017-07-22 12:19:14.000 203 33792.45 143.66 17085.41 88888.00 2017-07-22 12:19:15.000 203 33792.46 143.65 17085.43 37866.26 2017-07-22 12:19:16.000 203 33792.44 143.66 17085.40 88888.00 2017-07-22 12:19:17.000 203 33792.41 143.67 17085.42 88888.00 2017-07-22 12:19:18.000 203 33792.39 143.64 17085.47 88888.00 2017-07-22 12:19:19.000 203 33792.39 143.66 17085.48 88888.00 2017-07-22 12:19:20.000 203 33792.40 143.65 17085.45 37866.14 2017-07-22 12:19:21.000 203 33792.37 143.63 17085.44 88888.00 2017-07-22 12:19:22.000 203 33792.35 143.61 17085.45 88888.00 2017-07-22 12:19:23.000 203 33792.34 143.64 17085.45 88888.00 2017-07-22 12:19:24.000 203 33792.34 143.68 17085.48 88888.00 2017-07-22 12:19:25.000 203 33792.37 143.72 17085.46 37866.14 2017-07-22 12:19:26.000 203 33792.36 143.71 17085.42 88888.00 2017-07-22 12:19:27.000 203 33792.32 143.73 17085.44 88888.00 2017-07-22 12:19:28.000 203 33792.39 143.72 17085.46 88888.00 2017-07-22 12:19:29.000 203 33792.40 143.75 17085.46 88888.00 2017-07-22 12:19:30.000 203 33792.41 143.74 17085.48 37866.20 2017-07-22 12:19:31.000 203 33792.40 143.69 17085.51 88888.00 2017-07-22 12:19:32.000 203 33792.44 143.65 17085.50 88888.00 2017-07-22 12:19:33.000 203 33792.43 143.64 17085.44 88888.00 2017-07-22 12:19:34.000 203 33792.43 143.61 17085.48 88888.00 2017-07-22 12:19:35.000 203 33792.43 143.64 17085.47 37866.14 2017-07-22 12:19:36.000 203 33792.42 143.66 17085.44 88888.00 2017-07-22 12:19:37.000 203 33792.38 143.66 17085.40 88888.00 2017-07-22 12:19:38.000 203 33792.40 143.64 17085.43 88888.00 2017-07-22 12:19:39.000 203 33792.45 143.59 17085.44 88888.00 2017-07-22 12:19:40.000 203 33792.45 143.63 17085.42 37866.15 2017-07-22 12:19:41.000 203 33792.43 143.63 17085.39 88888.00 2017-07-22 12:19:42.000 203 33792.41 143.61 17085.39 88888.00 2017-07-22 12:19:43.000 203 33792.42 143.64 17085.41 88888.00 2017-07-22 12:19:44.000 203 33792.44 143.61 17085.41 88888.00 2017-07-22 12:19:45.000 203 33792.44 143.60 17085.41 37866.30 2017-07-22 12:19:46.000 203 33792.47 143.61 17085.43 88888.00 2017-07-22 12:19:47.000 203 33792.47 143.62 17085.42 88888.00 2017-07-22 12:19:48.000 203 33792.45 143.61 17085.42 88888.00 2017-07-22 12:19:49.000 203 33792.48 143.60 17085.41 88888.00 2017-07-22 12:19:50.000 203 33792.52 143.55 17085.41 37866.27 2017-07-22 12:19:51.000 203 33792.60 143.55 17085.41 88888.00 2017-07-22 12:19:52.000 203 33792.65 143.55 17085.39 88888.00 2017-07-22 12:19:53.000 203 33792.62 143.54 17085.41 88888.00 2017-07-22 12:19:54.000 203 33792.66 143.54 17085.42 88888.00 2017-07-22 12:19:55.000 203 33792.73 143.54 17085.41 37866.36 2017-07-22 12:19:56.000 203 33792.76 143.58 17085.44 88888.00 2017-07-22 12:19:57.000 203 33792.76 143.57 17085.43 88888.00 2017-07-22 12:19:58.000 203 33792.75 143.56 17085.42 88888.00 2017-07-22 12:19:59.000 203 33792.76 143.57 17085.42 88888.00 2017-07-22 12:20:00.000 203 33792.78 143.58 17085.47 37866.56 2017-07-22 12:20:01.000 203 33792.78 143.55 17085.48 88888.00 2017-07-22 12:20:02.000 203 33792.81 143.57 17085.49 88888.00 2017-07-22 12:20:03.000 203 33792.79 143.61 17085.53 88888.00 2017-07-22 12:20:04.000 203 33792.79 143.61 17085.52 88888.00 2017-07-22 12:20:05.000 203 33792.87 143.61 17085.53 37866.55 2017-07-22 12:20:06.000 203 33792.89 143.62 17085.51 88888.00 2017-07-22 12:20:07.000 203 33792.93 143.61 17085.51 88888.00 2017-07-22 12:20:08.000 203 33792.97 143.61 17085.47 88888.00 2017-07-22 12:20:09.000 203 33792.96 143.62 17085.47 88888.00 2017-07-22 12:20:10.000 203 33792.98 143.64 17085.50 37866.61 2017-07-22 12:20:11.000 203 33792.99 143.67 17085.49 88888.00 2017-07-22 12:20:12.000 203 33792.99 143.68 17085.45 88888.00 2017-07-22 12:20:13.000 203 33793.02 143.69 17085.45 88888.00 2017-07-22 12:20:14.000 203 33793.06 143.69 17085.45 88888.00 2017-07-22 12:20:15.000 203 33793.11 143.65 17085.39 37866.77 2017-07-22 12:20:16.000 203 33793.10 143.63 17085.37 88888.00 2017-07-22 12:20:17.000 203 33793.11 143.66 17085.40 88888.00 2017-07-22 12:20:18.000 203 33793.18 143.73 17085.41 88888.00 2017-07-22 12:20:19.000 203 33793.21 143.67 17085.42 88888.00 2017-07-22 12:20:20.000 203 33793.22 143.64 17085.43 37866.86 2017-07-22 12:20:21.000 203 33793.27 143.67 17085.43 88888.00 2017-07-22 12:20:22.000 203 33793.31 143.69 17085.40 88888.00 2017-07-22 12:20:23.000 203 33793.31 143.70 17085.43 88888.00 2017-07-22 12:20:24.000 203 33793.35 143.68 17085.46 88888.00 2017-07-22 12:20:25.000 203 33793.38 143.69 17085.49 37866.99 2017-07-22 12:20:26.000 203 33793.43 143.68 17085.47 88888.00 2017-07-22 12:20:27.000 203 33793.43 143.63 17085.44 88888.00 2017-07-22 12:20:28.000 203 33793.47 143.67 17085.39 88888.00 2017-07-22 12:20:29.000 203 33793.49 143.68 17085.40 88888.00 2017-07-22 12:20:30.000 203 33793.50 143.66 17085.41 37867.11 2017-07-22 12:20:31.000 203 33793.52 143.64 17085.39 88888.00 2017-07-22 12:20:32.000 203 33793.56 143.68 17085.38 88888.00 2017-07-22 12:20:33.000 203 33793.56 143.68 17085.38 88888.00 2017-07-22 12:20:34.000 203 33793.56 143.67 17085.40 88888.00 2017-07-22 12:20:35.000 203 33793.58 143.64 17085.43 37867.05 2017-07-22 12:20:36.000 203 33793.60 143.59 17085.43 88888.00 2017-07-22 12:20:37.000 203 33793.61 143.60 17085.40 88888.00 2017-07-22 12:20:38.000 203 33793.64 143.59 17085.44 88888.00 2017-07-22 12:20:39.000 203 33793.65 143.59 17085.42 88888.00 2017-07-22 12:20:40.000 203 33793.67 143.59 17085.38 37867.21 2017-07-22 12:20:41.000 203 33793.68 143.56 17085.38 88888.00 2017-07-22 12:20:42.000 203 33793.69 143.59 17085.39 88888.00 2017-07-22 12:20:43.000 203 33793.70 143.60 17085.42 88888.00 2017-07-22 12:20:44.000 203 33793.68 143.57 17085.43 88888.00 2017-07-22 12:20:45.000 203 33793.66 143.57 17085.42 37867.34 2017-07-22 12:20:46.000 203 33793.68 143.54 17085.44 88888.00 2017-07-22 12:20:47.000 203 33793.71 143.54 17085.44 88888.00 2017-07-22 12:20:48.000 203 33793.70 143.54 17085.44 88888.00 2017-07-22 12:20:49.000 203 33793.68 143.53 17085.41 88888.00 2017-07-22 12:20:50.000 203 33793.70 143.52 17085.37 37867.33 2017-07-22 12:20:51.000 203 33793.69 143.50 17085.35 88888.00 2017-07-22 12:20:52.000 203 33793.68 143.53 17085.38 88888.00 2017-07-22 12:20:53.000 203 33793.66 143.54 17085.38 88888.00 2017-07-22 12:20:54.000 203 33793.66 143.53 17085.39 88888.00 2017-07-22 12:20:55.000 203 33793.64 143.54 17085.41 37867.13 2017-07-22 12:20:56.000 203 33793.63 143.54 17085.39 88888.00 2017-07-22 12:20:57.000 203 33793.62 143.50 17085.35 88888.00 2017-07-22 12:20:58.000 203 33793.60 143.51 17085.37 88888.00 2017-07-22 12:20:59.000 203 33793.60 143.52 17085.36 88888.00 2017-07-22 12:21:00.000 203 33793.57 143.50 17085.37 37867.23 2017-07-22 12:21:01.000 203 33793.61 143.49 17085.39 88888.00 2017-07-22 12:21:02.000 203 33793.61 143.49 17085.41 88888.00 2017-07-22 12:21:03.000 203 33793.59 143.51 17085.43 88888.00 2017-07-22 12:21:04.000 203 33793.58 143.51 17085.44 88888.00 2017-07-22 12:21:05.000 203 33793.60 143.48 17085.41 37867.18 2017-07-22 12:21:06.000 203 33793.62 143.51 17085.41 88888.00 2017-07-22 12:21:07.000 203 33793.62 143.52 17085.42 88888.00 2017-07-22 12:21:08.000 203 33793.61 143.49 17085.43 88888.00 2017-07-22 12:21:09.000 203 33793.60 143.47 17085.44 88888.00 2017-07-22 12:21:10.000 203 33793.58 143.47 17085.44 37867.11 2017-07-22 12:21:11.000 203 33793.62 143.44 17085.48 88888.00 2017-07-22 12:21:12.000 203 33793.63 143.44 17085.44 88888.00 2017-07-22 12:21:13.000 203 33793.69 143.43 17085.41 88888.00 2017-07-22 12:21:14.000 203 33793.70 143.47 17085.43 88888.00 2017-07-22 12:21:15.000 203 33793.68 143.48 17085.46 37867.22 2017-07-22 12:21:16.000 203 33793.68 143.46 17085.48 88888.00 2017-07-22 12:21:17.000 203 33793.64 143.48 17085.47 88888.00 2017-07-22 12:21:18.000 203 33793.63 143.47 17085.41 88888.00 2017-07-22 12:21:19.000 203 33793.60 143.48 17085.42 88888.00 2017-07-22 12:21:20.000 203 33793.61 143.47 17085.47 37867.26 2017-07-22 12:21:21.000 203 33793.62 143.42 17085.40 88888.00 2017-07-22 12:21:22.000 203 33793.58 143.43 17085.35 88888.00 2017-07-22 12:21:23.000 203 33793.60 143.38 17085.31 88888.00 2017-07-22 12:21:24.000 203 33793.58 143.41 17085.37 88888.00 2017-07-22 12:21:25.000 203 33793.58 143.42 17085.38 37867.10 2017-07-22 12:21:26.000 203 33793.57 143.44 17085.36 88888.00 2017-07-22 12:21:27.000 203 33793.57 143.44 17085.34 88888.00 2017-07-22 12:21:28.000 203 33793.59 143.41 17085.39 88888.00 2017-07-22 12:21:29.000 203 33793.58 143.41 17085.40 88888.00 2017-07-22 12:21:30.000 203 33793.58 143.43 17085.41 37867.21 2017-07-22 12:21:31.000 203 33793.56 143.41 17085.41 88888.00 2017-07-22 12:21:32.000 203 33793.63 143.39 17085.35 88888.00 2017-07-22 12:21:33.000 203 33793.66 143.40 17085.42 88888.00 2017-07-22 12:21:34.000 203 33793.67 143.41 17085.42 88888.00 2017-07-22 12:21:35.000 203 33793.69 143.40 17085.41 37867.19 2017-07-22 12:21:36.000 203 33793.73 143.36 17085.42 88888.00 2017-07-22 12:21:37.000 203 33793.73 143.35 17085.38 88888.00 2017-07-22 12:21:38.000 203 33793.73 143.37 17085.39 88888.00 2017-07-22 12:21:39.000 203 33793.71 143.34 17085.43 88888.00 2017-07-22 12:21:40.000 203 33793.72 143.37 17085.43 37867.24 2017-07-22 12:21:41.000 203 33793.75 143.41 17085.43 88888.00 2017-07-22 12:21:42.000 203 33793.68 143.45 17085.44 88888.00 2017-07-22 12:21:43.000 203 33793.67 143.40 17085.46 88888.00 2017-07-22 12:21:44.000 203 33793.67 143.37 17085.45 88888.00 2017-07-22 12:21:45.000 203 33793.70 143.37 17085.43 37867.33 2017-07-22 12:21:46.000 203 33793.70 143.35 17085.47 88888.00 2017-07-22 12:21:47.000 203 33793.76 143.36 17085.45 88888.00 2017-07-22 12:21:48.000 203 33793.77 143.35 17085.48 88888.00 2017-07-22 12:21:49.000 203 33793.76 143.34 17085.45 88888.00 2017-07-22 12:21:50.000 203 33793.74 143.33 17085.43 37867.37 2017-07-22 12:21:51.000 203 33793.74 143.31 17085.45 88888.00 2017-07-22 12:21:52.000 203 33793.75 143.27 17085.50 88888.00 2017-07-22 12:21:53.000 203 33793.77 143.25 17085.57 88888.00 2017-07-22 12:21:54.000 203 33793.79 143.24 17085.57 88888.00 2017-07-22 12:21:55.000 203 33793.79 143.26 17085.52 37867.34 2017-07-22 12:21:56.000 203 33793.78 143.25 17085.49 88888.00 2017-07-22 12:21:57.000 203 33793.82 143.27 17085.47 88888.00 2017-07-22 12:21:58.000 203 33793.85 143.30 17085.44 88888.00 2017-07-22 12:21:59.000 203 33793.83 143.32 17085.43 88888.00 2017-07-22 12:22:00.000 203 33793.88 143.35 17085.41 37867.38 2017-07-22 12:22:01.000 203 33793.96 143.36 17085.42 88888.00 2017-07-22 12:22:02.000 203 33793.98 143.33 17085.42 88888.00 2017-07-22 12:22:03.000 203 33793.94 143.29 17085.46 88888.00 2017-07-22 12:22:04.000 203 33793.94 143.31 17085.44 88888.00 2017-07-22 12:22:05.000 203 33793.95 143.26 17085.41 37867.45 2017-07-22 12:22:06.000 203 33794.00 143.25 17085.38 88888.00 2017-07-22 12:22:07.000 203 33794.03 143.27 17085.36 88888.00 2017-07-22 12:22:08.000 203 33794.07 143.27 17085.39 88888.00 2017-07-22 12:22:09.000 203 33794.06 143.26 17085.43 88888.00 2017-07-22 12:22:10.000 203 33794.04 143.26 17085.44 37867.49 2017-07-22 12:22:11.000 203 33794.06 143.27 17085.43 88888.00 2017-07-22 12:22:12.000 203 33794.09 143.26 17085.42 88888.00 2017-07-22 12:22:13.000 203 33794.09 143.28 17085.36 88888.00 2017-07-22 12:22:14.000 203 33794.13 143.28 17085.40 88888.00 2017-07-22 12:22:15.000 203 33794.17 143.26 17085.41 37867.69 2017-07-22 12:22:16.000 203 33794.19 143.25 17085.41 88888.00 2017-07-22 12:22:17.000 203 33794.18 143.20 17085.43 88888.00 2017-07-22 12:22:18.000 203 33794.18 143.20 17085.42 88888.00 2017-07-22 12:22:19.000 203 33794.18 143.25 17085.39 88888.00 2017-07-22 12:22:20.000 203 33794.14 143.24 17085.40 37867.77 2017-07-22 12:22:21.000 203 33794.14 143.21 17085.42 88888.00 2017-07-22 12:22:22.000 203 33794.17 143.23 17085.42 88888.00 2017-07-22 12:22:23.000 203 33794.20 143.21 17085.38 88888.00 2017-07-22 12:22:24.000 203 33794.21 143.20 17085.40 88888.00 2017-07-22 12:22:25.000 203 33794.19 143.20 17085.42 37867.65 2017-07-22 12:22:26.000 203 33794.22 143.20 17085.41 88888.00 2017-07-22 12:22:27.000 203 33794.24 143.21 17085.43 88888.00 2017-07-22 12:22:28.000 203 33794.27 143.22 17085.38 88888.00 2017-07-22 12:22:29.000 203 33794.29 143.23 17085.38 88888.00 2017-07-22 12:22:30.000 203 33794.31 143.23 17085.39 37867.88 2017-07-22 12:22:31.000 203 33794.31 143.23 17085.36 88888.00 2017-07-22 12:22:32.000 203 33794.31 143.24 17085.32 88888.00 2017-07-22 12:22:33.000 203 33794.36 143.19 17085.36 88888.00 2017-07-22 12:22:34.000 203 33794.37 143.19 17085.41 88888.00 2017-07-22 12:22:35.000 203 33794.36 143.23 17085.39 37867.95 2017-07-22 12:22:36.000 203 33794.40 143.23 17085.39 88888.00 2017-07-22 12:22:37.000 203 33794.43 143.22 17085.37 88888.00 2017-07-22 12:22:38.000 203 33794.43 143.18 17085.35 88888.00 2017-07-22 12:22:39.000 203 33794.45 143.16 17085.38 88888.00 2017-07-22 12:22:40.000 203 33794.49 143.16 17085.38 37867.96 2017-07-22 12:22:41.000 203 33794.52 143.16 17085.39 88888.00 2017-07-22 12:22:42.000 203 33794.54 143.16 17085.39 88888.00 2017-07-22 12:22:43.000 203 33794.54 143.15 17085.38 88888.00 2017-07-22 12:22:44.000 203 33794.58 143.12 17085.36 88888.00 2017-07-22 12:22:45.000 203 33794.59 143.10 17085.36 37868.05 2017-07-22 12:22:46.000 203 33794.62 143.07 17085.36 88888.00 2017-07-22 12:22:47.000 203 33794.64 143.06 17085.38 88888.00 2017-07-22 12:22:48.000 203 33794.64 143.06 17085.37 88888.00 2017-07-22 12:22:49.000 203 33794.67 143.08 17085.38 88888.00 2017-07-22 12:22:50.000 203 33794.67 143.06 17085.41 37868.10 2017-07-22 12:22:51.000 203 33794.69 143.01 17085.39 88888.00 2017-07-22 12:22:52.000 203 33794.68 143.02 17085.36 88888.00 2017-07-22 12:22:53.000 203 33794.72 143.05 17085.35 88888.00 2017-07-22 12:22:54.000 203 33794.74 143.05 17085.42 88888.00 2017-07-22 12:22:55.000 203 33794.73 143.01 17085.43 37868.22 2017-07-22 12:22:56.000 203 33794.76 143.00 17085.41 88888.00 2017-07-22 12:22:57.000 203 33794.77 143.00 17085.42 88888.00 2017-07-22 12:22:58.000 203 33794.80 143.02 17085.45 88888.00 2017-07-22 12:22:59.000 203 33794.80 142.99 17085.46 88888.00 2017-07-22 12:23:00.000 203 33794.84 142.96 17085.45 37868.36 2017-07-22 12:23:01.000 203 33794.83 142.94 17085.45 88888.00 2017-07-22 12:23:02.000 203 33794.85 142.93 17085.40 88888.00 2017-07-22 12:23:03.000 203 33794.90 142.94 17085.37 88888.00 2017-07-22 12:23:04.000 203 33794.95 142.96 17085.39 88888.00 2017-07-22 12:23:05.000 203 33794.94 142.92 17085.38 37868.27 2017-07-22 12:23:06.000 203 33794.94 142.89 17085.36 88888.00 2017-07-22 12:23:07.000 203 33794.91 142.87 17085.36 88888.00 2017-07-22 12:23:08.000 203 33794.87 142.85 17085.37 88888.00 2017-07-22 12:23:09.000 203 33794.93 142.88 17085.39 88888.00 2017-07-22 12:23:10.000 203 33794.98 142.90 17085.36 37868.37 2017-07-22 12:23:11.000 203 33795.00 142.89 17085.38 88888.00 2017-07-22 12:23:12.000 203 33795.00 142.91 17085.36 88888.00 2017-07-22 12:23:13.000 203 33795.02 142.89 17085.34 88888.00 2017-07-22 12:23:14.000 203 33795.04 142.89 17085.42 88888.00 2017-07-22 12:23:15.000 203 33795.04 142.87 17085.43 37868.47 2017-07-22 12:23:16.000 203 33795.06 142.86 17085.40 88888.00 2017-07-22 12:23:17.000 203 33795.06 142.88 17085.34 88888.00 2017-07-22 12:23:18.000 203 33795.04 142.90 17085.38 88888.00 2017-07-22 12:23:19.000 203 33795.04 142.88 17085.35 88888.00 2017-07-22 12:23:20.000 203 33795.09 142.84 17085.32 37868.43 2017-07-22 12:23:21.000 203 33795.10 142.86 17085.31 88888.00 2017-07-22 12:23:22.000 203 33795.12 142.87 17085.30 88888.00 2017-07-22 12:23:23.000 203 33795.15 142.89 17085.32 88888.00 2017-07-22 12:23:24.000 203 33795.19 142.90 17085.37 88888.00 2017-07-22 12:23:25.000 203 33795.20 142.87 17085.36 37868.50 2017-07-22 12:23:26.000 203 33795.23 142.85 17085.34 88888.00 2017-07-22 12:23:27.000 203 33795.22 142.87 17085.34 88888.00 2017-07-22 12:23:28.000 203 33795.19 142.84 17085.32 88888.00 2017-07-22 12:23:29.000 203 33795.16 142.81 17085.31 88888.00 2017-07-22 12:23:30.000 203 33795.14 142.81 17085.28 37868.55 2017-07-22 12:23:31.000 203 33795.18 142.80 17085.26 88888.00 2017-07-22 12:23:32.000 203 33795.22 142.81 17085.31 88888.00 2017-07-22 12:23:33.000 203 33795.22 142.80 17085.33 88888.00 2017-07-22 12:23:34.000 203 33795.22 142.79 17085.36 88888.00 2017-07-22 12:23:35.000 203 33795.25 142.76 17085.34 37868.63 2017-07-22 12:23:36.000 203 33795.29 142.75 17085.37 88888.00 2017-07-22 12:23:37.000 203 33795.28 142.76 17085.38 88888.00 2017-07-22 12:23:38.000 203 33795.25 142.76 17085.37 88888.00 2017-07-22 12:23:39.000 203 33795.29 142.73 17085.35 88888.00 2017-07-22 12:23:40.000 203 33795.28 142.69 17085.32 37868.71 2017-07-22 12:23:41.000 203 33795.32 142.66 17085.31 88888.00 2017-07-22 12:23:42.000 203 33795.36 142.69 17085.33 88888.00 2017-07-22 12:23:43.000 203 33795.30 142.69 17085.32 88888.00 2017-07-22 12:23:44.000 203 33795.30 142.72 17085.35 88888.00 2017-07-22 12:23:45.000 203 33795.31 142.73 17085.37 37868.69 2017-07-22 12:23:46.000 203 33795.33 142.72 17085.38 88888.00 2017-07-22 12:23:47.000 203 33795.33 142.70 17085.38 88888.00 2017-07-22 12:23:48.000 203 33795.28 142.71 17085.41 88888.00 2017-07-22 12:23:49.000 203 33795.30 142.70 17085.34 88888.00 2017-07-22 12:23:50.000 203 33795.30 142.70 17085.33 37868.72 2017-07-22 12:23:51.000 203 33795.31 142.69 17085.33 88888.00 2017-07-22 12:23:52.000 203 33795.33 142.69 17085.37 88888.00 2017-07-22 12:23:53.000 203 33795.33 142.68 17085.38 88888.00 2017-07-22 12:23:54.000 203 33795.34 142.68 17085.39 88888.00 2017-07-22 12:23:55.000 203 33795.34 142.67 17085.38 37868.76 2017-07-22 12:23:56.000 203 33795.37 142.70 17085.39 88888.00 2017-07-22 12:23:57.000 203 33795.38 142.67 17085.39 88888.00 2017-07-22 12:23:58.000 203 33795.36 142.63 17085.37 88888.00 2017-07-22 12:23:59.000 203 33795.35 142.61 17085.31 88888.00 2017-07-22 12:24:00.000 203 33795.38 142.63 17085.30 37868.80 2017-07-22 12:24:01.000 203 33795.43 142.62 17085.32 88888.00 2017-07-22 12:24:02.000 203 33795.45 142.59 17085.35 88888.00 2017-07-22 12:24:03.000 203 33795.43 142.57 17085.35 88888.00 2017-07-22 12:24:04.000 203 33795.43 142.57 17085.37 88888.00 2017-07-22 12:24:05.000 203 33795.46 142.57 17085.34 37868.86 2017-07-22 12:24:06.000 203 33795.46 142.56 17085.37 88888.00 2017-07-22 12:24:07.000 203 33795.46 142.54 17085.38 88888.00 2017-07-22 12:24:08.000 203 33795.47 142.52 17085.36 88888.00 2017-07-22 12:24:09.000 203 33795.48 142.51 17085.32 88888.00 2017-07-22 12:24:10.000 203 33795.52 142.50 17085.32 37868.80 2017-07-22 12:24:11.000 203 33795.51 142.49 17085.33 88888.00 2017-07-22 12:24:12.000 203 33795.51 142.50 17085.32 88888.00 2017-07-22 12:24:13.000 203 33795.52 142.46 17085.34 88888.00 2017-07-22 12:24:14.000 203 33795.50 142.46 17085.32 88888.00 2017-07-22 12:24:15.000 203 33795.54 142.47 17085.28 37868.90 2017-07-22 12:24:16.000 203 33795.59 142.46 17085.21 88888.00 2017-07-22 12:24:17.000 203 33795.58 142.48 17085.25 88888.00 2017-07-22 12:24:18.000 203 33795.58 142.51 17085.27 88888.00 2017-07-22 12:24:19.000 203 33795.57 142.47 17085.28 88888.00 2017-07-22 12:24:20.000 203 33795.60 142.48 17085.29 37868.96 2017-07-22 12:24:21.000 203 33795.59 142.44 17085.28 88888.00 2017-07-22 12:24:22.000 203 33795.59 142.42 17085.31 88888.00 2017-07-22 12:24:23.000 203 33795.59 142.44 17085.35 88888.00 2017-07-22 12:24:24.000 203 33795.63 142.42 17085.35 88888.00 2017-07-22 12:24:25.000 203 33795.66 142.37 17085.34 37868.89 2017-07-22 12:24:26.000 203 33795.66 142.41 17085.35 88888.00 2017-07-22 12:24:27.000 203 33795.66 142.49 17085.36 88888.00 2017-07-22 12:24:28.000 203 33795.62 142.48 17085.35 88888.00 2017-07-22 12:24:29.000 203 33795.60 142.51 17085.40 88888.00 2017-07-22 12:24:30.000 203 33795.59 142.50 17085.41 37869.00 2017-07-22 12:24:31.000 203 33795.63 142.49 17085.37 88888.00 2017-07-22 12:24:32.000 203 33795.67 142.51 17085.40 88888.00 2017-07-22 12:24:33.000 203 33795.66 142.54 17085.41 88888.00 2017-07-22 12:24:34.000 203 33795.65 142.50 17085.41 88888.00 2017-07-22 12:24:35.000 203 33795.63 142.51 17085.38 37869.01 2017-07-22 12:24:36.000 203 33795.65 142.50 17085.33 88888.00 2017-07-22 12:24:37.000 203 33795.68 142.52 17085.36 88888.00 2017-07-22 12:24:38.000 203 33795.68 142.49 17085.36 88888.00 2017-07-22 12:24:39.000 203 33795.68 142.48 17085.36 88888.00 2017-07-22 12:24:40.000 203 33795.74 142.47 17085.33 37869.02 2017-07-22 12:24:41.000 203 33795.73 142.44 17085.30 88888.00 2017-07-22 12:24:42.000 203 33795.70 142.44 17085.32 88888.00 2017-07-22 12:24:43.000 203 33795.67 142.47 17085.34 88888.00 2017-07-22 12:24:44.000 203 33795.66 142.44 17085.37 88888.00 2017-07-22 12:24:45.000 203 33795.62 142.45 17085.38 37869.05 2017-07-22 12:24:46.000 203 33795.67 142.42 17085.37 88888.00 2017-07-22 12:24:47.000 203 33795.64 142.43 17085.36 88888.00 2017-07-22 12:24:48.000 203 33795.63 142.43 17085.35 88888.00 2017-07-22 12:24:49.000 203 33795.66 142.41 17085.37 88888.00 2017-07-22 12:24:50.000 203 33795.68 142.38 17085.42 37869.03 2017-07-22 12:24:51.000 203 33795.67 142.38 17085.43 88888.00 2017-07-22 12:24:52.000 203 33795.63 142.37 17085.46 88888.00 2017-07-22 12:24:53.000 203 33795.67 142.33 17085.43 88888.00 2017-07-22 12:24:54.000 203 33795.73 142.39 17085.41 88888.00 2017-07-22 12:24:55.000 203 33795.72 142.40 17085.38 37869.07 2017-07-22 12:24:56.000 203 33795.66 142.38 17085.31 88888.00 2017-07-22 12:24:57.000 203 33795.64 142.38 17085.33 88888.00 2017-07-22 12:24:58.000 203 33795.65 142.37 17085.33 88888.00 2017-07-22 12:24:59.000 203 33795.65 142.37 17085.35 88888.00 2017-07-22 12:25:00.000 203 33795.72 142.39 17085.36 37869.00 2017-07-22 12:25:01.000 203 33795.72 142.40 17085.36 88888.00 2017-07-22 12:25:02.000 203 33795.75 142.34 17085.37 88888.00 2017-07-22 12:25:03.000 203 33795.73 142.37 17085.34 88888.00 2017-07-22 12:25:04.000 203 33795.77 142.41 17085.37 88888.00 2017-07-22 12:25:05.000 203 33795.80 142.42 17085.37 37869.16 2017-07-22 12:25:06.000 203 33795.79 142.36 17085.38 88888.00 2017-07-22 12:25:07.000 203 33795.78 142.34 17085.39 88888.00 2017-07-22 12:25:08.000 203 33795.76 142.38 17085.41 88888.00 2017-07-22 12:25:09.000 203 33795.74 142.40 17085.40 88888.00 2017-07-22 12:25:10.000 203 33795.78 142.39 17085.38 37869.11 2017-07-22 12:25:11.000 203 33795.76 142.38 17085.40 88888.00 2017-07-22 12:25:12.000 203 33795.74 142.40 17085.41 88888.00 2017-07-22 12:25:13.000 203 33795.73 142.40 17085.39 88888.00 2017-07-22 12:25:14.000 203 33795.75 142.40 17085.40 88888.00 2017-07-22 12:25:15.000 203 33795.75 142.39 17085.40 37869.14 2017-07-22 12:25:16.000 203 33795.77 142.39 17085.40 88888.00 2017-07-22 12:25:17.000 203 33795.76 142.37 17085.39 88888.00 2017-07-22 12:25:18.000 203 33795.76 142.36 17085.36 88888.00 2017-07-22 12:25:19.000 203 33795.75 142.33 17085.33 88888.00 2017-07-22 12:25:20.000 203 33795.76 142.32 17085.36 37869.21 2017-07-22 12:25:21.000 203 33795.78 142.36 17085.36 88888.00 2017-07-22 12:25:22.000 203 33795.76 142.39 17085.37 88888.00 2017-07-22 12:25:23.000 203 33795.74 142.38 17085.39 88888.00 2017-07-22 12:25:24.000 203 33795.79 142.38 17085.35 88888.00 2017-07-22 12:25:25.000 203 33795.79 142.39 17085.37 37869.09 2017-07-22 12:25:26.000 203 33795.79 142.39 17085.37 88888.00 2017-07-22 12:25:27.000 203 33795.80 142.38 17085.36 88888.00 2017-07-22 12:25:28.000 203 33795.83 142.35 17085.39 88888.00 2017-07-22 12:25:29.000 203 33795.88 142.37 17085.39 88888.00 2017-07-22 12:25:30.000 203 33795.89 142.38 17085.37 37869.22 2017-07-22 12:25:31.000 203 33795.86 142.40 17085.41 88888.00 2017-07-22 12:25:32.000 203 33795.89 142.42 17085.42 88888.00 2017-07-22 12:25:33.000 203 33795.92 142.42 17085.42 88888.00 2017-07-22 12:25:34.000 203 33795.94 142.42 17085.42 88888.00 2017-07-22 12:25:35.000 203 33795.94 142.40 17085.41 37869.27 2017-07-22 12:25:36.000 203 33796.01 142.39 17085.44 88888.00 2017-07-22 12:25:37.000 203 33796.01 142.39 17085.42 88888.00 2017-07-22 12:25:38.000 203 33796.01 142.42 17085.36 88888.00 2017-07-22 12:25:39.000 203 33796.06 142.38 17085.40 88888.00 2017-07-22 12:25:40.000 203 33796.07 142.39 17085.43 37869.33 2017-07-22 12:25:41.000 203 33796.09 142.39 17085.45 88888.00 2017-07-22 12:25:42.000 203 33796.11 142.36 17085.43 88888.00 2017-07-22 12:25:43.000 203 33796.09 142.34 17085.41 88888.00 2017-07-22 12:25:44.000 203 33796.12 142.34 17085.38 88888.00 2017-07-22 12:25:45.000 203 33796.11 142.30 17085.35 37869.40 2017-07-22 12:25:46.000 203 33796.08 142.32 17085.39 88888.00 2017-07-22 12:25:47.000 203 33796.10 142.30 17085.42 88888.00 2017-07-22 12:25:48.000 203 33796.12 142.30 17085.41 88888.00 2017-07-22 12:25:49.000 203 33796.13 142.30 17085.40 88888.00 2017-07-22 12:25:50.000 203 33796.15 142.33 17085.37 37869.36 2017-07-22 12:25:51.000 203 33796.13 142.30 17085.39 88888.00 2017-07-22 12:25:52.000 203 33796.17 142.27 17085.37 88888.00 2017-07-22 12:25:53.000 203 33796.16 142.27 17085.34 88888.00 2017-07-22 12:25:54.000 203 33796.21 142.30 17085.36 88888.00 2017-07-22 12:25:55.000 203 33796.21 142.32 17085.37 37869.47 2017-07-22 12:25:56.000 203 33796.19 142.32 17085.36 88888.00 2017-07-22 12:25:57.000 203 33796.25 142.30 17085.35 88888.00 2017-07-22 12:25:58.000 203 33796.30 142.30 17085.34 88888.00 2017-07-22 12:25:59.000 203 33796.25 142.30 17085.36 88888.00 2017-07-22 12:26:00.000 203 33796.29 142.29 17085.36 37869.57 2017-07-22 12:26:01.000 203 33796.28 142.30 17085.35 88888.00 2017-07-22 12:26:02.000 203 33796.28 142.30 17085.38 88888.00 2017-07-22 12:26:03.000 203 33796.29 142.28 17085.37 88888.00 2017-07-22 12:26:04.000 203 33796.33 142.27 17085.37 88888.00 2017-07-22 12:26:05.000 203 33796.35 142.24 17085.41 37869.67 2017-07-22 12:26:06.000 203 33796.39 142.28 17085.41 88888.00 2017-07-22 12:26:07.000 203 33796.38 142.29 17085.44 88888.00 2017-07-22 12:26:08.000 203 33796.36 142.29 17085.43 88888.00 2017-07-22 12:26:09.000 203 33796.38 142.28 17085.40 88888.00 2017-07-22 12:26:10.000 203 33796.36 142.25 17085.40 37869.52 2017-07-22 12:26:11.000 203 33796.32 142.31 17085.43 88888.00 2017-07-22 12:26:12.000 203 33796.33 142.33 17085.43 88888.00 2017-07-22 12:26:13.000 203 33796.36 142.35 17085.42 88888.00 2017-07-22 12:26:14.000 203 33796.35 142.31 17085.40 88888.00 2017-07-22 12:26:15.000 203 33796.37 142.34 17085.42 37869.67 2017-07-22 12:26:16.000 203 33796.39 142.35 17085.41 88888.00 2017-07-22 12:26:17.000 203 33796.42 142.35 17085.39 88888.00 2017-07-22 12:26:18.000 203 33796.44 142.36 17085.40 88888.00 2017-07-22 12:26:19.000 203 33796.43 142.38 17085.42 88888.00 2017-07-22 12:26:20.000 203 33796.46 142.37 17085.42 37869.61 2017-07-22 12:26:21.000 203 33796.41 142.34 17085.44 88888.00 2017-07-22 12:26:22.000 203 33796.39 142.34 17085.41 88888.00 2017-07-22 12:26:23.000 203 33796.36 142.32 17085.38 88888.00 2017-07-22 12:26:24.000 203 33796.38 142.31 17085.37 88888.00 2017-07-22 12:26:25.000 203 33796.43 142.30 17085.38 37869.73 2017-07-22 12:26:26.000 203 33796.40 142.31 17085.44 88888.00 2017-07-22 12:26:27.000 203 33796.40 142.30 17085.42 88888.00 2017-07-22 12:26:28.000 203 33796.42 142.31 17085.41 88888.00 2017-07-22 12:26:29.000 203 33796.45 142.28 17085.43 88888.00 2017-07-22 12:26:30.000 203 33796.42 142.29 17085.40 37869.73 2017-07-22 12:26:31.000 203 33796.41 142.31 17085.40 88888.00 2017-07-22 12:26:32.000 203 33796.39 142.26 17085.37 88888.00 2017-07-22 12:26:33.000 203 33796.39 142.26 17085.36 88888.00 2017-07-22 12:26:34.000 203 33796.43 142.29 17085.41 88888.00 2017-07-22 12:26:35.000 203 33796.42 142.27 17085.43 37869.78 2017-07-22 12:26:36.000 203 33796.41 142.28 17085.39 88888.00 2017-07-22 12:26:37.000 203 33796.39 142.30 17085.37 88888.00 2017-07-22 12:26:38.000 203 33796.39 142.29 17085.37 88888.00 2017-07-22 12:26:39.000 203 33796.41 142.29 17085.37 88888.00 2017-07-22 12:26:40.000 203 33796.40 142.29 17085.39 37869.63 2017-07-22 12:26:41.000 203 33796.42 142.27 17085.38 88888.00 2017-07-22 12:26:42.000 203 33796.45 142.29 17085.40 88888.00 2017-07-22 12:26:43.000 203 33796.48 142.27 17085.39 88888.00 2017-07-22 12:26:44.000 203 33796.46 142.28 17085.40 88888.00 2017-07-22 12:26:45.000 203 33796.44 142.29 17085.40 37869.77 2017-07-22 12:26:46.000 203 33796.43 142.30 17085.39 88888.00 2017-07-22 12:26:47.000 203 33796.40 142.31 17085.39 88888.00 2017-07-22 12:26:48.000 203 33796.47 142.31 17085.44 88888.00 2017-07-22 12:26:49.000 203 33796.47 142.36 17085.42 88888.00 2017-07-22 12:26:50.000 203 33796.45 142.35 17085.45 37869.64 2017-07-22 12:26:51.000 203 33796.45 142.36 17085.46 88888.00 2017-07-22 12:26:52.000 203 33796.42 142.38 17085.46 88888.00 2017-07-22 12:26:53.000 203 33796.39 142.32 17085.42 88888.00 2017-07-22 12:26:54.000 203 33796.41 142.29 17085.40 88888.00 2017-07-22 12:26:55.000 203 33796.42 142.27 17085.42 37869.72 2017-07-22 12:26:56.000 203 33796.42 142.27 17085.44 88888.00 2017-07-22 12:26:57.000 203 33796.42 142.30 17085.41 88888.00 2017-07-22 12:26:58.000 203 33796.43 142.31 17085.41 88888.00 2017-07-22 12:26:59.000 203 33796.42 142.31 17085.45 88888.00 2017-07-22 12:27:00.000 203 33796.40 142.31 17085.42 37869.65 2017-07-22 12:27:01.000 203 33796.39 142.32 17085.45 88888.00 2017-07-22 12:27:02.000 203 33796.41 142.31 17085.46 88888.00 2017-07-22 12:27:03.000 203 33796.36 142.29 17085.47 88888.00 2017-07-22 12:27:04.000 203 33796.40 142.30 17085.46 88888.00 2017-07-22 12:27:05.000 203 33796.42 142.28 17085.45 37869.72 2017-07-22 12:27:06.000 203 33796.40 142.31 17085.47 88888.00 2017-07-22 12:27:07.000 203 33796.39 142.39 17085.42 88888.00 2017-07-22 12:27:08.000 203 33796.37 142.38 17085.43 88888.00 2017-07-22 12:27:09.000 203 33796.37 142.39 17085.43 88888.00 2017-07-22 12:27:10.000 203 33796.38 142.37 17085.40 37869.71 2017-07-22 12:27:11.000 203 33796.34 142.36 17085.42 88888.00 2017-07-22 12:27:12.000 203 33796.32 142.36 17085.42 88888.00 2017-07-22 12:27:13.000 203 33796.33 142.33 17085.45 88888.00 2017-07-22 12:27:14.000 203 33796.36 142.33 17085.50 88888.00 2017-07-22 12:27:15.000 203 33796.34 142.39 17085.52 37869.64 2017-07-22 12:27:16.000 203 33796.33 142.39 17085.53 88888.00 2017-07-22 12:27:17.000 203 33796.35 142.43 17085.51 88888.00 2017-07-22 12:27:18.000 203 33796.35 142.43 17085.55 88888.00 2017-07-22 12:27:19.000 203 33796.35 142.39 17085.54 88888.00 2017-07-22 12:27:20.000 203 33796.31 142.38 17085.52 37869.71 2017-07-22 12:27:21.000 203 33796.33 142.41 17085.52 88888.00 2017-07-22 12:27:22.000 203 33796.32 142.40 17085.52 88888.00 2017-07-22 12:27:23.000 203 33796.30 142.36 17085.51 88888.00 2017-07-22 12:27:24.000 203 33796.27 142.41 17085.50 88888.00 2017-07-22 12:27:25.000 203 33796.30 142.44 17085.52 37869.61 2017-07-22 12:27:26.000 203 33796.28 142.45 17085.48 88888.00 2017-07-22 12:27:27.000 203 33796.26 142.46 17085.48 88888.00 2017-07-22 12:27:28.000 203 33796.22 142.48 17085.49 88888.00 2017-07-22 12:27:29.000 203 33796.21 142.48 17085.53 88888.00 2017-07-22 12:27:30.000 203 33796.22 142.48 17085.51 37869.45 2017-07-22 12:27:31.000 203 33796.22 142.46 17085.49 88888.00 2017-07-22 12:27:32.000 203 33796.22 142.42 17085.45 88888.00 2017-07-22 12:27:33.000 203 33796.18 142.45 17085.49 88888.00 2017-07-22 12:27:34.000 203 33796.18 142.45 17085.48 88888.00 2017-07-22 12:27:35.000 203 33796.18 142.48 17085.50 37869.55 2017-07-22 12:27:36.000 203 33796.12 142.50 17085.49 88888.00 2017-07-22 12:27:37.000 203 33796.08 142.50 17085.50 88888.00 2017-07-22 12:27:38.000 203 33796.12 142.47 17085.49 88888.00 2017-07-22 12:27:39.000 203 33796.17 142.46 17085.50 88888.00 2017-07-22 12:27:40.000 203 33796.15 142.45 17085.51 37869.54 2017-07-22 12:27:41.000 203 33796.15 142.42 17085.49 88888.00 2017-07-22 12:27:42.000 203 33796.20 142.44 17085.51 88888.00 2017-07-22 12:27:43.000 203 33796.22 142.47 17085.53 88888.00 2017-07-22 12:27:44.000 203 33796.20 142.43 17085.52 88888.00 2017-07-22 12:27:45.000 203 33796.23 142.44 17085.52 37869.58 2017-07-22 12:27:46.000 203 33796.26 142.43 17085.49 88888.00 2017-07-22 12:27:47.000 203 33796.21 142.46 17085.50 88888.00 2017-07-22 12:27:48.000 203 33796.21 142.46 17085.54 88888.00 2017-07-22 12:27:49.000 203 33796.24 142.43 17085.55 88888.00 2017-07-22 12:27:50.000 203 33796.21 142.44 17085.49 37869.53 2017-07-22 12:27:51.000 203 33796.18 142.46 17085.51 88888.00 2017-07-22 12:27:52.000 203 33796.19 142.46 17085.52 88888.00 2017-07-22 12:27:53.000 203 33796.19 142.44 17085.51 88888.00 2017-07-22 12:27:54.000 203 33796.19 142.45 17085.51 88888.00 2017-07-22 12:27:55.000 203 33796.18 142.44 17085.50 37869.70 2017-07-22 12:27:56.000 203 33796.21 142.45 17085.50 88888.00 2017-07-22 12:27:57.000 203 33796.22 142.50 17085.54 88888.00 2017-07-22 12:27:58.000 203 33796.20 142.49 17085.53 88888.00 2017-07-22 12:27:59.000 203 33796.20 142.47 17085.49 88888.00 2017-07-22 12:28:00.000 203 33796.19 142.47 17085.47 37869.56 2017-07-22 12:28:01.000 203 33796.18 142.49 17085.48 88888.00 2017-07-22 12:28:02.000 203 33796.17 142.46 17085.46 88888.00 2017-07-22 12:28:03.000 203 33796.17 142.48 17085.44 88888.00 2017-07-22 12:28:04.000 203 33796.17 142.50 17085.42 88888.00 2017-07-22 12:28:05.000 203 33796.18 142.52 17085.41 37869.56 2017-07-22 12:28:06.000 203 33796.20 142.53 17085.40 88888.00 2017-07-22 12:28:07.000 203 33796.20 142.52 17085.41 88888.00 2017-07-22 12:28:08.000 203 33796.22 142.54 17085.47 88888.00 2017-07-22 12:28:09.000 203 33796.21 142.49 17085.47 88888.00 2017-07-22 12:28:10.000 203 33796.21 142.47 17085.49 37869.61 2017-07-22 12:28:11.000 203 33796.23 142.47 17085.48 88888.00 2017-07-22 12:28:12.000 203 33796.22 142.50 17085.51 88888.00 2017-07-22 12:28:13.000 203 33796.18 142.50 17085.46 88888.00 2017-07-22 12:28:14.000 203 33796.17 142.45 17085.45 88888.00 2017-07-22 12:28:15.000 203 33796.22 142.42 17085.47 37869.60 2017-07-22 12:28:16.000 203 33796.23 142.41 17085.52 88888.00 2017-07-22 12:28:17.000 203 33796.21 142.39 17085.56 88888.00 2017-07-22 12:28:18.000 203 33796.23 142.42 17085.55 88888.00 2017-07-22 12:28:19.000 203 33796.16 142.42 17085.56 88888.00 2017-07-22 12:28:20.000 203 33796.21 142.45 17085.57 37869.60 2017-07-22 12:28:21.000 203 33796.18 142.37 17085.52 88888.00 2017-07-22 12:28:22.000 203 33796.17 142.34 17085.55 88888.00 2017-07-22 12:28:23.000 203 33796.15 142.35 17085.56 88888.00 2017-07-22 12:28:24.000 203 33796.16 142.38 17085.55 88888.00 2017-07-22 12:28:25.000 203 33796.15 142.35 17085.54 37869.54 2017-07-22 12:28:26.000 203 33796.15 142.39 17085.58 88888.00 2017-07-22 12:28:27.000 203 33796.16 142.39 17085.59 88888.00 2017-07-22 12:28:28.000 203 33796.14 142.38 17085.60 88888.00 2017-07-22 12:28:29.000 203 33796.15 142.40 17085.57 88888.00 2017-07-22 12:28:30.000 203 33796.16 142.42 17085.57 37869.67 2017-07-22 12:28:31.000 203 33796.14 142.39 17085.59 88888.00 2017-07-22 12:28:32.000 203 33796.18 142.40 17085.56 88888.00 2017-07-22 12:28:33.000 203 33796.15 142.39 17085.52 88888.00 2017-07-22 12:28:34.000 203 33796.17 142.42 17085.54 88888.00 2017-07-22 12:28:35.000 203 33796.21 142.43 17085.56 37869.56 2017-07-22 12:28:36.000 203 33796.19 142.44 17085.52 88888.00 2017-07-22 12:28:37.000 203 33796.17 142.44 17085.53 88888.00 2017-07-22 12:28:38.000 203 33796.17 142.45 17085.53 88888.00 2017-07-22 12:28:39.000 203 33796.18 142.43 17085.50 88888.00 2017-07-22 12:28:40.000 203 33796.20 142.39 17085.52 37869.61 2017-07-22 12:28:41.000 203 33796.21 142.39 17085.50 88888.00 2017-07-22 12:28:42.000 203 33796.20 142.42 17085.53 88888.00 2017-07-22 12:28:43.000 203 33796.20 142.44 17085.55 88888.00 2017-07-22 12:28:44.000 203 33796.22 142.48 17085.53 88888.00 2017-07-22 12:28:45.000 203 33796.23 142.46 17085.53 37869.59 2017-07-22 12:28:46.000 203 33796.25 142.44 17085.55 88888.00 2017-07-22 12:28:47.000 203 33796.18 142.45 17085.56 88888.00 2017-07-22 12:28:48.000 203 33796.22 142.49 17085.54 88888.00 2017-07-22 12:28:49.000 203 33796.22 142.49 17085.54 88888.00 2017-07-22 12:28:50.000 203 33796.24 142.51 17085.52 37869.64 2017-07-22 12:28:51.000 203 33796.21 142.53 17085.50 88888.00 2017-07-22 12:28:52.000 203 33796.24 142.52 17085.49 88888.00 2017-07-22 12:28:53.000 203 33796.20 142.49 17085.51 88888.00 2017-07-22 12:28:54.000 203 33796.16 142.52 17085.50 88888.00 2017-07-22 12:28:55.000 203 33796.18 142.55 17085.51 37869.65 2017-07-22 12:28:56.000 203 33796.19 142.53 17085.50 88888.00 2017-07-22 12:28:57.000 203 33796.12 142.53 17085.54 88888.00 2017-07-22 12:28:58.000 203 33796.15 142.52 17085.55 88888.00 2017-07-22 12:28:59.000 203 33796.15 142.55 17085.52 88888.00 2017-07-22 12:29:00.000 203 33796.17 142.57 17085.49 37869.55 2017-07-22 12:29:01.000 203 33796.17 142.61 17085.53 88888.00 2017-07-22 12:29:02.000 203 33796.15 142.57 17085.54 88888.00 2017-07-22 12:29:03.000 203 33796.15 142.59 17085.54 88888.00 2017-07-22 12:29:04.000 203 33796.15 142.61 17085.51 88888.00 2017-07-22 12:29:05.000 203 33796.12 142.63 17085.55 37869.65 2017-07-22 12:29:06.000 203 33796.12 142.62 17085.56 88888.00 2017-07-22 12:29:07.000 203 33796.08 142.61 17085.56 88888.00 2017-07-22 12:29:08.000 203 33796.10 142.61 17085.53 88888.00 2017-07-22 12:29:09.000 203 33796.09 142.65 17085.53 88888.00 2017-07-22 12:29:10.000 203 33796.08 142.67 17085.54 37869.51 2017-07-22 12:29:11.000 203 33796.04 142.64 17085.56 88888.00 2017-07-22 12:29:12.000 203 33796.00 142.66 17085.54 88888.00 2017-07-22 12:29:13.000 203 33796.01 142.68 17085.56 88888.00 2017-07-22 12:29:14.000 203 33796.03 142.62 17085.56 88888.00 2017-07-22 12:29:15.000 203 33796.03 142.63 17085.56 37869.54 2017-07-22 12:29:16.000 203 33796.01 142.64 17085.54 88888.00 2017-07-22 12:29:17.000 203 33796.02 142.66 17085.54 88888.00 2017-07-22 12:29:18.000 203 33796.02 142.67 17085.58 88888.00 2017-07-22 12:29:19.000 203 33796.05 142.67 17085.55 88888.00 2017-07-22 12:29:20.000 203 33796.09 142.68 17085.55 37869.50 2017-07-22 12:29:21.000 203 33796.06 142.66 17085.54 88888.00 2017-07-22 12:29:22.000 203 33796.04 142.65 17085.52 88888.00 2017-07-22 12:29:23.000 203 33796.02 142.66 17085.51 88888.00 2017-07-22 12:29:24.000 203 33796.02 142.66 17085.52 88888.00 2017-07-22 12:29:25.000 203 33796.03 142.70 17085.54 37869.46 2017-07-22 12:29:26.000 203 33796.04 142.70 17085.51 88888.00 2017-07-22 12:29:27.000 203 33796.01 142.73 17085.50 88888.00 2017-07-22 12:29:28.000 203 33796.00 142.67 17085.50 88888.00 2017-07-22 12:29:29.000 203 33796.01 142.69 17085.53 88888.00 2017-07-22 12:29:30.000 203 33796.02 142.72 17085.54 37869.43 2017-07-22 12:29:31.000 203 33795.99 142.73 17085.56 88888.00 2017-07-22 12:29:32.000 203 33795.98 142.73 17085.57 88888.00 2017-07-22 12:29:33.000 203 33795.98 142.69 17085.56 88888.00 2017-07-22 12:29:34.000 203 33795.95 142.69 17085.54 88888.00 2017-07-22 12:29:35.000 203 33795.94 142.69 17085.55 37869.48 2017-07-22 12:29:36.000 203 33795.94 142.74 17085.57 88888.00 2017-07-22 12:29:37.000 203 33795.96 142.77 17085.62 88888.00 2017-07-22 12:29:38.000 203 33795.96 142.78 17085.60 88888.00 2017-07-22 12:29:39.000 203 33795.98 142.78 17085.58 88888.00 2017-07-22 12:29:40.000 203 33795.99 142.76 17085.57 37869.48 2017-07-22 12:29:41.000 203 33795.99 142.72 17085.56 88888.00 2017-07-22 12:29:42.000 203 33795.95 142.72 17085.53 88888.00 2017-07-22 12:29:43.000 203 33795.92 142.71 17085.58 88888.00 2017-07-22 12:29:44.000 203 33795.93 142.77 17085.55 88888.00 2017-07-22 12:29:45.000 203 33795.96 142.76 17085.57 37869.43 2017-07-22 12:29:46.000 203 33795.97 142.78 17085.58 88888.00 2017-07-22 12:29:47.000 203 33795.95 142.79 17085.56 88888.00 2017-07-22 12:29:48.000 203 33795.95 142.77 17085.58 88888.00 2017-07-22 12:29:49.000 203 33795.94 142.78 17085.59 88888.00 2017-07-22 12:29:50.000 203 33795.94 142.82 17085.61 37869.43 2017-07-22 12:29:51.000 203 33795.93 142.80 17085.57 88888.00 2017-07-22 12:29:52.000 203 33795.93 142.82 17085.56 88888.00 2017-07-22 12:29:53.000 203 33795.93 142.83 17085.56 88888.00 2017-07-22 12:29:54.000 203 33795.95 142.86 17085.55 88888.00 2017-07-22 12:29:55.000 203 33795.93 142.88 17085.58 37869.36 2017-07-22 12:29:56.000 203 33795.95 142.81 17085.58 88888.00 2017-07-22 12:29:57.000 203 33795.93 142.82 17085.57 88888.00 2017-07-22 12:29:58.000 203 33795.89 142.85 17085.59 88888.00 2017-07-22 12:29:59.000 203 33795.87 142.87 17085.61 88888.00 2017-07-22 12:30:00.000 203 33795.87 142.88 17085.57 37869.38 2017-07-22 12:30:01.000 203 33795.85 142.91 17085.56 88888.00 2017-07-22 12:30:02.000 203 33795.86 142.92 17085.60 88888.00 2017-07-22 12:30:03.000 203 33795.86 142.93 17085.61 88888.00 2017-07-22 12:30:04.000 203 33795.85 142.95 17085.57 88888.00 2017-07-22 12:30:05.000 203 33795.84 142.97 17085.60 37869.40 2017-07-22 12:30:06.000 203 33795.84 142.99 17085.59 88888.00 2017-07-22 12:30:07.000 203 33795.85 142.99 17085.57 88888.00 2017-07-22 12:30:08.000 203 33795.82 143.00 17085.60 88888.00 2017-07-22 12:30:09.000 203 33795.79 143.02 17085.61 88888.00 2017-07-22 12:30:10.000 203 33795.75 143.05 17085.57 37869.28 2017-07-22 12:30:11.000 203 33795.77 143.05 17085.56 88888.00 2017-07-22 12:30:12.000 203 33795.78 143.05 17085.59 88888.00 2017-07-22 12:30:13.000 203 33795.78 143.09 17085.60 88888.00 2017-07-22 12:30:14.000 203 33795.73 143.05 17085.62 88888.00 2017-07-22 12:30:15.000 203 33795.70 143.08 17085.61 37869.29 2017-07-22 12:30:16.000 203 33795.72 143.04 17085.64 88888.00 2017-07-22 12:30:17.000 203 33795.73 143.04 17085.62 88888.00 2017-07-22 12:30:18.000 203 33795.73 143.07 17085.63 88888.00 2017-07-22 12:30:19.000 203 33795.69 143.11 17085.63 88888.00 2017-07-22 12:30:20.000 203 33795.70 143.11 17085.65 37869.33 2017-07-22 12:30:21.000 203 33795.72 143.12 17085.67 88888.00 2017-07-22 12:30:22.000 203 33795.68 143.14 17085.67 88888.00 2017-07-22 12:30:23.000 203 33795.65 143.14 17085.62 88888.00 2017-07-22 12:30:24.000 203 33795.67 143.14 17085.67 88888.00 2017-07-22 12:30:25.000 203 33795.66 143.17 17085.67 37869.29 2017-07-22 12:30:26.000 203 33795.70 143.17 17085.63 88888.00 2017-07-22 12:30:27.000 203 33795.68 143.16 17085.63 88888.00 2017-07-22 12:30:28.000 203 33795.66 143.17 17085.70 88888.00 2017-07-22 12:30:29.000 203 33795.64 143.16 17085.69 88888.00 2017-07-22 12:30:30.000 203 33795.62 143.13 17085.64 37869.22 2017-07-22 12:30:31.000 203 33795.65 143.18 17085.65 88888.00 2017-07-22 12:30:32.000 203 33795.62 143.19 17085.69 88888.00 2017-07-22 12:30:33.000 203 33795.61 143.21 17085.71 88888.00 2017-07-22 12:30:34.000 203 33795.58 143.26 17085.69 88888.00 2017-07-22 12:30:35.000 203 33795.61 143.26 17085.69 37869.20 2017-07-22 12:30:36.000 203 33795.62 143.24 17085.68 88888.00 2017-07-22 12:30:37.000 203 33795.61 143.24 17085.68 88888.00 2017-07-22 12:30:38.000 203 33795.61 143.27 17085.68 88888.00 2017-07-22 12:30:39.000 203 33795.60 143.27 17085.69 88888.00 2017-07-22 12:30:40.000 203 33795.60 143.33 17085.71 37869.17 2017-07-22 12:30:41.000 203 33795.61 143.31 17085.67 88888.00 2017-07-22 12:30:42.000 203 33795.63 143.32 17085.72 88888.00 2017-07-22 12:30:43.000 203 33795.65 143.33 17085.70 88888.00 2017-07-22 12:30:44.000 203 33795.71 143.30 17085.68 88888.00 2017-07-22 12:30:45.000 203 33795.69 143.31 17085.69 37869.24 2017-07-22 12:30:46.000 203 33795.69 143.31 17085.66 88888.00 2017-07-22 12:30:47.000 203 33795.66 143.30 17085.65 88888.00 2017-07-22 12:30:48.000 203 33795.65 143.34 17085.68 88888.00 2017-07-22 12:30:49.000 203 33795.68 143.35 17085.68 88888.00 2017-07-22 12:30:50.000 203 33795.69 143.34 17085.67 37869.19 2017-07-22 12:30:51.000 203 33795.73 143.33 17085.69 88888.00 2017-07-22 12:30:52.000 203 33795.71 143.34 17085.70 88888.00 2017-07-22 12:30:53.000 203 33795.67 143.33 17085.70 88888.00 2017-07-22 12:30:54.000 203 33795.65 143.33 17085.70 88888.00 2017-07-22 12:30:55.000 203 33795.63 143.31 17085.71 37869.21 2017-07-22 12:30:56.000 203 33795.66 143.34 17085.71 88888.00 2017-07-22 12:30:57.000 203 33795.66 143.38 17085.71 88888.00 2017-07-22 12:30:58.000 203 33795.65 143.37 17085.71 88888.00 2017-07-22 12:30:59.000 203 33795.68 143.36 17085.72 88888.00 2017-07-22 12:31:00.000 203 33795.64 143.39 17085.72 37869.27 2017-07-22 12:31:01.000 203 33795.64 143.43 17085.70 88888.00 2017-07-22 12:31:02.000 203 33795.64 143.47 17085.69 88888.00 2017-07-22 12:31:03.000 203 33795.63 143.44 17085.69 88888.00 2017-07-22 12:31:04.000 203 33795.62 143.40 17085.68 88888.00 2017-07-22 12:31:05.000 203 33795.56 143.39 17085.67 37869.22 2017-07-22 12:31:06.000 203 33795.56 143.43 17085.69 88888.00 2017-07-22 12:31:07.000 203 33795.57 143.43 17085.70 88888.00 2017-07-22 12:31:08.000 203 33795.61 143.43 17085.71 88888.00 2017-07-22 12:31:09.000 203 33795.57 143.42 17085.71 88888.00 2017-07-22 12:31:10.000 203 33795.55 143.41 17085.69 37869.11 2017-07-22 12:31:11.000 203 33795.58 143.44 17085.68 88888.00 2017-07-22 12:31:12.000 203 33795.57 143.48 17085.68 88888.00 2017-07-22 12:31:13.000 203 33795.58 143.50 17085.69 88888.00 2017-07-22 12:31:14.000 203 33795.59 143.51 17085.69 88888.00 2017-07-22 12:31:15.000 203 33795.60 143.49 17085.70 37869.23 2017-07-22 12:31:16.000 203 33795.58 143.46 17085.69 88888.00 2017-07-22 12:31:17.000 203 33795.61 143.49 17085.69 88888.00 2017-07-22 12:31:18.000 203 33795.62 143.51 17085.70 88888.00 2017-07-22 12:31:19.000 203 33795.63 143.47 17085.73 88888.00 2017-07-22 12:31:20.000 203 33795.64 143.47 17085.76 37869.18 2017-07-22 12:31:21.000 203 33795.64 143.49 17085.77 88888.00 2017-07-22 12:31:22.000 203 33795.64 143.52 17085.77 88888.00 2017-07-22 12:31:23.000 203 33795.66 143.50 17085.73 88888.00 2017-07-22 12:31:24.000 203 33795.67 143.49 17085.71 88888.00 2017-07-22 12:31:25.000 203 33795.67 143.50 17085.74 37869.31 2017-07-22 12:31:26.000 203 33795.69 143.50 17085.77 88888.00 2017-07-22 12:31:27.000 203 33795.67 143.48 17085.76 88888.00 2017-07-22 12:31:28.000 203 33795.69 143.48 17085.75 88888.00 2017-07-22 12:31:29.000 203 33795.68 143.47 17085.79 88888.00 2017-07-22 12:31:30.000 203 33795.68 143.46 17085.76 37869.21 2017-07-22 12:31:31.000 203 33795.67 143.39 17085.72 88888.00 2017-07-22 12:31:32.000 203 33795.68 143.39 17085.74 88888.00 2017-07-22 12:31:33.000 203 33795.63 143.41 17085.73 88888.00 2017-07-22 12:31:34.000 203 33795.65 143.43 17085.74 88888.00 2017-07-22 12:31:35.000 203 33795.63 143.43 17085.74 37869.31 2017-07-22 12:31:36.000 203 33795.65 143.44 17085.77 88888.00 2017-07-22 12:31:37.000 203 33795.66 143.41 17085.78 88888.00 2017-07-22 12:31:38.000 203 33795.66 143.41 17085.79 88888.00 2017-07-22 12:31:39.000 203 33795.62 143.40 17085.78 88888.00 2017-07-22 12:31:40.000 203 33795.63 143.43 17085.74 37869.35 2017-07-22 12:31:41.000 203 33795.66 143.42 17085.74 88888.00 2017-07-22 12:31:42.000 203 33795.66 143.44 17085.73 88888.00 2017-07-22 12:31:43.000 203 33795.68 143.43 17085.75 88888.00 2017-07-22 12:31:44.000 203 33795.71 143.44 17085.76 88888.00 2017-07-22 12:31:45.000 203 33795.70 143.46 17085.80 37869.28 2017-07-22 12:31:46.000 203 33795.69 143.45 17085.73 88888.00 2017-07-22 12:31:47.000 203 33795.69 143.45 17085.73 88888.00 2017-07-22 12:31:48.000 203 33795.75 143.42 17085.71 88888.00 2017-07-22 12:31:49.000 203 33795.77 143.42 17085.70 88888.00 2017-07-22 12:31:50.000 203 33795.75 143.41 17085.74 37869.35 2017-07-22 12:31:51.000 203 33795.75 143.44 17085.73 88888.00 2017-07-22 12:31:52.000 203 33795.76 143.45 17085.75 88888.00 2017-07-22 12:31:53.000 203 33795.80 143.42 17085.76 88888.00 2017-07-22 12:31:54.000 203 33795.79 143.40 17085.74 88888.00 2017-07-22 12:31:55.000 203 33795.78 143.38 17085.77 37869.37 2017-07-22 12:31:56.000 203 33795.79 143.37 17085.74 88888.00 2017-07-22 12:31:57.000 203 33795.84 143.37 17085.74 88888.00 2017-07-22 12:31:58.000 203 33795.85 143.35 17085.74 88888.00 2017-07-22 12:31:59.000 203 33795.83 143.37 17085.74 88888.00 2017-07-22 12:32:00.000 203 33795.85 143.41 17085.70 37869.45 2017-07-22 12:32:01.000 203 33795.88 143.41 17085.73 88888.00 2017-07-22 12:32:02.000 203 33795.86 143.43 17085.75 88888.00 2017-07-22 12:32:03.000 203 33795.87 143.43 17085.73 88888.00 2017-07-22 12:32:04.000 203 33795.87 143.40 17085.71 88888.00 2017-07-22 12:32:05.000 203 33795.88 143.41 17085.70 37869.42 2017-07-22 12:32:06.000 203 33795.86 143.43 17085.74 88888.00 2017-07-22 12:32:07.000 203 33795.87 143.45 17085.76 88888.00 2017-07-22 12:32:08.000 203 33795.91 143.43 17085.75 88888.00 2017-07-22 12:32:09.000 203 33795.88 143.41 17085.71 88888.00 2017-07-22 12:32:10.000 203 33795.87 143.43 17085.69 37869.46 2017-07-22 12:32:11.000 203 33795.89 143.39 17085.73 88888.00 2017-07-22 12:32:12.000 203 33795.90 143.37 17085.74 88888.00 2017-07-22 12:32:13.000 203 33795.91 143.39 17085.73 88888.00 2017-07-22 12:32:14.000 203 33795.92 143.40 17085.74 88888.00 2017-07-22 12:32:15.000 203 33795.94 143.37 17085.73 37869.52 2017-07-22 12:32:16.000 203 33795.91 143.36 17085.77 88888.00 2017-07-22 12:32:17.000 203 33795.88 143.40 17085.73 88888.00 2017-07-22 12:32:18.000 203 33795.86 143.41 17085.70 88888.00 2017-07-22 12:32:19.000 203 33795.87 143.40 17085.69 88888.00 2017-07-22 12:32:20.000 203 33795.87 143.41 17085.70 37869.56 2017-07-22 12:32:21.000 203 33795.84 143.41 17085.73 88888.00 2017-07-22 12:32:22.000 203 33795.88 143.38 17085.75 88888.00 2017-07-22 12:32:23.000 203 33795.90 143.38 17085.79 88888.00 2017-07-22 12:32:24.000 203 33795.90 143.39 17085.76 88888.00 2017-07-22 12:32:25.000 203 33795.91 143.37 17085.78 37869.52 2017-07-22 12:32:26.000 203 33795.93 143.35 17085.81 88888.00 2017-07-22 12:32:27.000 203 33795.93 143.38 17085.77 88888.00 2017-07-22 12:32:28.000 203 33795.93 143.41 17085.76 88888.00 2017-07-22 12:32:29.000 203 33795.95 143.36 17085.74 88888.00 2017-07-22 12:32:30.000 203 33795.96 143.32 17085.78 37869.46 2017-07-22 12:32:31.000 203 33796.00 143.32 17085.78 88888.00 2017-07-22 12:32:32.000 203 33795.98 143.32 17085.79 88888.00 2017-07-22 12:32:33.000 203 33795.98 143.29 17085.74 88888.00 2017-07-22 12:32:34.000 203 33795.99 143.27 17085.71 88888.00 2017-07-22 12:32:35.000 203 33795.97 143.29 17085.75 37869.66 2017-07-22 12:32:36.000 203 33795.98 143.31 17085.76 88888.00 2017-07-22 12:32:37.000 203 33795.98 143.30 17085.77 88888.00 2017-07-22 12:32:38.000 203 33795.96 143.33 17085.79 88888.00 2017-07-22 12:32:39.000 203 33795.97 143.31 17085.79 88888.00 2017-07-22 12:32:40.000 203 33795.94 143.31 17085.80 37869.58 2017-07-22 12:32:41.000 203 33795.91 143.30 17085.81 88888.00 2017-07-22 12:32:42.000 203 33795.90 143.29 17085.84 88888.00 2017-07-22 12:32:43.000 203 33795.89 143.28 17085.83 88888.00 2017-07-22 12:32:44.000 203 33795.88 143.26 17085.84 88888.00 2017-07-22 12:32:45.000 203 33795.87 143.29 17085.84 37869.51 2017-07-22 12:32:46.000 203 33795.87 143.29 17085.83 88888.00 2017-07-22 12:32:47.000 203 33795.82 143.27 17085.83 88888.00 2017-07-22 12:32:48.000 203 33795.84 143.32 17085.83 88888.00 2017-07-22 12:32:49.000 203 33795.85 143.33 17085.82 88888.00 2017-07-22 12:32:50.000 203 33795.81 143.33 17085.84 37869.46 2017-07-22 12:32:51.000 203 33795.78 143.36 17085.84 88888.00 2017-07-22 12:32:52.000 203 33795.82 143.39 17085.85 88888.00 2017-07-22 12:32:53.000 203 33795.87 143.36 17085.85 88888.00 2017-07-22 12:32:54.000 203 33795.87 143.34 17085.84 88888.00 2017-07-22 12:32:55.000 203 33795.87 143.36 17085.84 37869.42 2017-07-22 12:32:56.000 203 33795.90 143.35 17085.85 88888.00 2017-07-22 12:32:57.000 203 33795.91 143.30 17085.90 88888.00 2017-07-22 12:32:58.000 203 33795.92 143.30 17085.88 88888.00 2017-07-22 12:32:59.000 203 33795.93 143.32 17085.86 88888.00 2017-07-22 12:33:00.000 203 33795.90 143.30 17085.83 37869.46 2017-07-22 12:33:01.000 203 33795.92 143.29 17085.87 88888.00 2017-07-22 12:33:02.000 203 33795.92 143.28 17085.89 88888.00 2017-07-22 12:33:03.000 203 33795.87 143.27 17085.87 88888.00 2017-07-22 12:33:04.000 203 33795.87 143.28 17085.88 88888.00 2017-07-22 12:33:05.000 203 33795.88 143.28 17085.90 37869.47 2017-07-22 12:33:06.000 203 33795.89 143.28 17085.92 88888.00 2017-07-22 12:33:07.000 203 33795.81 143.26 17085.97 88888.00 2017-07-22 12:33:08.000 203 33795.83 143.26 17086.00 88888.00 2017-07-22 12:33:09.000 203 33795.82 143.25 17085.96 88888.00 2017-07-22 12:33:10.000 203 33795.84 143.24 17085.91 37869.46 2017-07-22 12:33:11.000 203 33795.84 143.24 17085.90 88888.00 2017-07-22 12:33:12.000 203 33795.81 143.26 17085.93 88888.00 2017-07-22 12:33:13.000 203 33795.81 143.25 17085.96 88888.00 2017-07-22 12:33:14.000 203 33795.81 143.27 17085.99 88888.00 2017-07-22 12:33:15.000 203 33795.83 143.30 17085.99 37869.42 2017-07-22 12:33:16.000 203 33795.85 143.31 17085.98 88888.00 2017-07-22 12:33:17.000 203 33795.84 143.32 17085.97 88888.00 2017-07-22 12:33:18.000 203 33795.82 143.26 17085.88 88888.00 2017-07-22 12:33:19.000 203 33795.82 143.22 17085.87 88888.00 2017-07-22 12:33:20.000 203 33795.81 143.23 17085.88 37869.46 2017-07-22 12:33:21.000 203 33795.78 143.22 17085.89 88888.00 2017-07-22 12:33:22.000 203 33795.73 143.21 17085.94 88888.00 2017-07-22 12:33:23.000 203 33795.74 143.21 17085.96 88888.00 2017-07-22 12:33:24.000 203 33795.73 143.22 17085.96 88888.00 2017-07-22 12:33:25.000 203 33795.72 143.21 17085.96 37869.36 2017-07-22 12:33:26.000 203 33795.70 143.24 17085.97 88888.00 2017-07-22 12:33:27.000 203 33795.67 143.24 17085.97 88888.00 2017-07-22 12:33:28.000 203 33795.68 143.24 17085.93 88888.00 2017-07-22 12:33:29.000 203 33795.67 143.23 17085.89 88888.00 2017-07-22 12:33:30.000 203 33795.70 143.23 17085.91 37869.37 2017-07-22 12:33:31.000 203 33795.67 143.22 17085.94 88888.00 2017-07-22 12:33:32.000 203 33795.69 143.25 17085.98 88888.00 2017-07-22 12:33:33.000 203 33795.66 143.23 17085.97 88888.00 2017-07-22 12:33:34.000 203 33795.66 143.29 17086.00 88888.00 2017-07-22 12:33:35.000 203 33795.62 143.27 17085.99 37869.32 2017-07-22 12:33:36.000 203 33795.64 143.28 17086.02 88888.00 2017-07-22 12:33:37.000 203 33795.67 143.32 17086.06 88888.00 2017-07-22 12:33:38.000 203 33795.68 143.31 17086.05 88888.00 2017-07-22 12:33:39.000 203 33795.64 143.30 17086.02 88888.00 2017-07-22 12:33:40.000 203 33795.63 143.31 17086.00 37869.23 2017-07-22 12:33:41.000 203 33795.62 143.32 17086.01 88888.00 2017-07-22 12:33:42.000 203 33795.59 143.33 17086.02 88888.00 2017-07-22 12:33:43.000 203 33795.56 143.32 17086.01 88888.00 2017-07-22 12:33:44.000 203 33795.58 143.28 17086.00 88888.00 2017-07-22 12:33:45.000 203 33795.61 143.25 17085.99 37869.24 2017-07-22 12:33:46.000 203 33795.61 143.26 17086.02 88888.00 2017-07-22 12:33:47.000 203 33795.60 143.27 17086.01 88888.00 2017-07-22 12:33:48.000 203 33795.56 143.22 17086.01 88888.00 2017-07-22 12:33:49.000 203 33795.60 143.24 17086.03 88888.00 2017-07-22 12:33:50.000 203 33795.61 143.23 17085.99 37869.30 2017-07-22 12:33:51.000 203 33795.64 143.23 17085.96 88888.00 2017-07-22 12:33:52.000 203 33795.64 143.26 17085.96 88888.00 2017-07-22 12:33:53.000 203 33795.63 143.25 17085.95 88888.00 2017-07-22 12:33:54.000 203 33795.65 143.24 17086.01 88888.00 2017-07-22 12:33:55.000 203 33795.61 143.21 17086.04 37869.22 2017-07-22 12:33:56.000 203 33795.60 143.19 17086.06 88888.00 2017-07-22 12:33:57.000 203 33795.59 143.26 17086.06 88888.00 2017-07-22 12:33:58.000 203 33795.58 143.29 17086.07 88888.00 2017-07-22 12:33:59.000 203 33795.55 143.28 17086.06 88888.00 2017-07-22 12:34:00.000 203 33795.56 143.27 17086.04 37869.12 2017-07-22 12:34:01.000 203 33795.55 143.26 17086.05 88888.00 2017-07-22 12:34:02.000 203 33795.52 143.24 17086.06 88888.00 2017-07-22 12:34:03.000 203 33795.47 143.23 17086.03 88888.00 2017-07-22 12:34:04.000 203 33795.48 143.22 17086.02 88888.00 2017-07-22 12:34:05.000 203 33795.43 143.25 17086.04 37869.11 2017-07-22 12:34:06.000 203 33795.43 143.22 17086.07 88888.00 2017-07-22 12:34:07.000 203 33795.42 143.23 17086.06 88888.00 2017-07-22 12:34:08.000 203 33795.40 143.22 17086.09 88888.00 2017-07-22 12:34:09.000 203 33795.40 143.23 17086.06 88888.00 2017-07-22 12:34:10.000 203 33795.43 143.23 17086.09 37869.11 2017-07-22 12:34:11.000 203 33795.42 143.25 17086.11 88888.00 2017-07-22 12:34:12.000 203 33795.45 143.30 17086.10 88888.00 2017-07-22 12:34:13.000 203 33795.44 143.25 17086.10 88888.00 2017-07-22 12:34:14.000 203 33795.42 143.26 17086.13 88888.00 2017-07-22 12:34:15.000 203 33795.42 143.26 17086.13 37869.10 2017-07-22 12:34:16.000 203 33795.39 143.29 17086.10 88888.00 2017-07-22 12:34:17.000 203 33795.38 143.28 17086.14 88888.00 2017-07-22 12:34:18.000 203 33795.35 143.25 17086.18 88888.00 2017-07-22 12:34:19.000 203 33795.38 143.23 17086.13 88888.00 2017-07-22 12:34:20.000 203 33795.34 143.23 17086.14 37869.11 2017-07-22 12:34:21.000 203 33795.32 143.23 17086.18 88888.00 2017-07-22 12:34:22.000 203 33795.33 143.22 17086.16 88888.00 2017-07-22 12:34:23.000 203 33795.33 143.19 17086.16 88888.00 2017-07-22 12:34:24.000 203 33795.34 143.19 17086.13 88888.00 2017-07-22 12:34:25.000 203 33795.36 143.20 17086.07 37869.06 2017-07-22 12:34:26.000 203 33795.35 143.22 17086.09 88888.00 2017-07-22 12:34:27.000 203 33795.32 143.26 17086.08 88888.00 2017-07-22 12:34:28.000 203 33795.40 143.26 17086.10 88888.00 2017-07-22 12:34:29.000 203 33795.43 143.25 17086.06 88888.00 2017-07-22 12:34:30.000 203 33795.39 143.23 17086.06 37869.06 2017-07-22 12:34:31.000 203 33795.40 143.22 17086.11 88888.00 2017-07-22 12:34:32.000 203 33795.41 143.23 17086.13 88888.00 2017-07-22 12:34:33.000 203 33795.40 143.22 17086.11 88888.00 2017-07-22 12:34:34.000 203 33795.35 143.22 17086.09 88888.00 2017-07-22 12:34:35.000 203 33795.31 143.17 17086.07 37869.07 2017-07-22 12:34:36.000 203 33795.36 143.17 17086.09 88888.00 2017-07-22 12:34:37.000 203 33795.33 143.17 17086.05 88888.00 2017-07-22 12:34:38.000 203 33795.29 143.17 17086.07 88888.00 2017-07-22 12:34:39.000 203 33795.28 143.19 17086.12 88888.00 2017-07-22 12:34:40.000 203 33795.27 143.19 17086.13 37869.09 2017-07-22 12:34:41.000 203 33795.28 143.17 17086.15 88888.00 2017-07-22 12:34:42.000 203 33795.25 143.21 17086.15 88888.00 2017-07-22 12:34:43.000 203 33795.29 143.22 17086.15 88888.00 2017-07-22 12:34:44.000 203 33795.29 143.25 17086.14 88888.00 2017-07-22 12:34:45.000 203 33795.29 143.25 17086.07 37869.00 2017-07-22 12:34:46.000 203 33795.28 143.22 17086.07 88888.00 2017-07-22 12:34:47.000 203 33795.29 143.25 17086.07 88888.00 2017-07-22 12:34:48.000 203 33795.28 143.26 17086.09 88888.00 2017-07-22 12:34:49.000 203 33795.28 143.26 17086.13 88888.00 2017-07-22 12:34:50.000 203 33795.30 143.24 17086.15 37869.06 2017-07-22 12:34:51.000 203 33795.29 143.21 17086.14 88888.00 2017-07-22 12:34:52.000 203 33795.25 143.20 17086.16 88888.00 2017-07-22 12:34:53.000 203 33795.24 143.20 17086.20 88888.00 2017-07-22 12:34:54.000 203 33795.26 143.17 17086.21 88888.00 2017-07-22 12:34:55.000 203 33795.22 143.20 17086.20 37869.16 2017-07-22 12:34:56.000 203 33795.18 143.17 17086.19 88888.00 2017-07-22 12:34:57.000 203 33795.22 143.12 17086.17 88888.00 2017-07-22 12:34:58.000 203 33795.20 143.17 17086.20 88888.00 2017-07-22 12:34:59.000 203 33795.20 143.21 17086.17 88888.00 2017-07-22 12:35:00.000 203 33795.21 143.20 17086.18 37868.95 2017-07-22 12:35:01.000 203 33795.17 143.16 17086.15 88888.00 2017-07-22 12:35:02.000 203 33795.16 143.16 17086.14 88888.00 2017-07-22 12:35:03.000 203 33795.14 143.16 17086.19 88888.00 2017-07-22 12:35:04.000 203 33795.11 143.16 17086.20 88888.00 2017-07-22 12:35:05.000 203 33795.10 143.14 17086.18 37868.94 2017-07-22 12:35:06.000 203 33795.12 143.08 17086.20 88888.00 2017-07-22 12:35:07.000 203 33795.09 143.09 17086.23 88888.00 2017-07-22 12:35:08.000 203 33795.04 143.09 17086.24 88888.00 2017-07-22 12:35:09.000 203 33795.01 143.09 17086.22 88888.00 2017-07-22 12:35:10.000 203 33795.03 143.09 17086.21 37868.89 2017-07-22 12:35:11.000 203 33794.97 143.10 17086.21 88888.00 2017-07-22 12:35:12.000 203 33794.94 143.14 17086.24 88888.00 2017-07-22 12:35:13.000 203 33794.94 143.12 17086.27 88888.00 2017-07-22 12:35:14.000 203 33794.91 143.10 17086.30 88888.00 2017-07-22 12:35:15.000 203 33794.91 143.16 17086.29 37868.86 2017-07-22 12:35:16.000 203 33794.91 143.16 17086.29 88888.00 2017-07-22 12:35:17.000 203 33794.95 143.16 17086.28 88888.00 2017-07-22 12:35:18.000 203 33794.94 143.16 17086.26 88888.00 2017-07-22 12:35:19.000 203 33794.89 143.15 17086.26 88888.00 2017-07-22 12:35:20.000 203 33794.89 143.15 17086.25 37868.73 2017-07-22 12:35:21.000 203 33794.91 143.14 17086.26 88888.00 2017-07-22 12:35:22.000 203 33794.91 143.11 17086.30 88888.00 2017-07-22 12:35:23.000 203 33794.92 143.12 17086.29 88888.00 2017-07-22 12:35:24.000 203 33794.94 143.09 17086.29 88888.00 2017-07-22 12:35:25.000 203 33794.95 143.05 17086.31 37868.81 2017-07-22 12:35:26.000 203 33794.92 143.03 17086.32 88888.00 2017-07-22 12:35:27.000 203 33794.87 143.03 17086.32 88888.00 2017-07-22 12:35:28.000 203 33794.87 143.06 17086.31 88888.00 2017-07-22 12:35:29.000 203 33794.85 143.03 17086.31 88888.00 2017-07-22 12:35:30.000 203 33794.88 143.06 17086.34 37868.60 2017-07-22 12:35:31.000 203 33794.87 143.11 17086.37 88888.00 2017-07-22 12:35:32.000 203 33794.85 143.13 17086.33 88888.00 2017-07-22 12:35:33.000 203 33794.84 143.11 17086.32 88888.00 2017-07-22 12:35:34.000 203 33794.86 143.13 17086.33 88888.00 2017-07-22 12:35:35.000 203 33794.85 143.14 17086.32 37868.62 2017-07-22 12:35:36.000 203 33794.83 143.16 17086.33 88888.00 2017-07-22 12:35:37.000 203 33794.79 143.15 17086.34 88888.00 2017-07-22 12:35:38.000 203 33794.77 143.09 17086.30 88888.00 2017-07-22 12:35:39.000 203 33794.77 143.09 17086.31 88888.00 2017-07-22 12:35:40.000 203 33794.76 143.07 17086.31 37868.66 2017-07-22 12:35:41.000 203 33794.77 143.09 17086.33 88888.00 2017-07-22 12:35:42.000 203 33794.78 143.12 17086.34 88888.00 2017-07-22 12:35:43.000 203 33794.70 143.13 17086.32 88888.00 2017-07-22 12:35:44.000 203 33794.67 143.07 17086.31 88888.00 2017-07-22 12:35:45.000 203 33794.67 143.06 17086.31 37868.59 2017-07-22 12:35:46.000 203 33794.67 143.08 17086.35 88888.00 2017-07-22 12:35:47.000 203 33794.61 143.09 17086.35 88888.00 2017-07-22 12:35:48.000 203 33794.58 143.16 17086.36 88888.00 2017-07-22 12:35:49.000 203 33794.57 143.14 17086.36 88888.00 2017-07-22 12:35:50.000 203 33794.52 143.09 17086.42 37868.45 2017-07-22 12:35:51.000 203 33794.53 143.12 17086.42 88888.00 2017-07-22 12:35:52.000 203 33794.53 143.16 17086.45 88888.00 2017-07-22 12:35:53.000 203 33794.54 143.14 17086.45 88888.00 2017-07-22 12:35:54.000 203 33794.52 143.15 17086.42 88888.00 2017-07-22 12:35:55.000 203 33794.54 143.15 17086.35 37868.54 2017-07-22 12:35:56.000 203 33794.58 143.18 17086.35 88888.00 2017-07-22 12:35:57.000 203 33794.56 143.20 17086.38 88888.00 2017-07-22 12:35:58.000 203 33794.53 143.19 17086.39 88888.00 2017-07-22 12:35:59.000 203 33794.52 143.22 17086.39 88888.00 2017-07-22 12:36:00.000 203 33794.51 143.25 17086.39 37868.44 2017-07-22 12:36:01.000 203 33794.51 143.25 17086.37 88888.00 2017-07-22 12:36:02.000 203 33794.49 143.23 17086.38 88888.00 2017-07-22 12:36:03.000 203 33794.47 143.22 17086.37 88888.00 2017-07-22 12:36:04.000 203 33794.45 143.22 17086.34 88888.00 2017-07-22 12:36:05.000 203 33794.46 143.19 17086.33 37868.52 2017-07-22 12:36:06.000 203 33794.44 143.17 17086.31 88888.00 2017-07-22 12:36:07.000 203 33794.39 143.14 17086.36 88888.00 2017-07-22 12:36:08.000 203 33794.37 143.18 17086.36 88888.00 2017-07-22 12:36:09.000 203 33794.38 143.20 17086.38 88888.00 2017-07-22 12:36:10.000 203 33794.40 143.14 17086.38 37868.44 2017-07-22 12:36:11.000 203 33794.40 143.15 17086.39 88888.00 2017-07-22 12:36:12.000 203 33794.40 143.14 17086.39 88888.00 2017-07-22 12:36:13.000 203 33794.33 143.13 17086.41 88888.00 2017-07-22 12:36:14.000 203 33794.35 143.14 17086.42 88888.00 2017-07-22 12:36:15.000 203 33794.32 143.16 17086.46 37868.35 2017-07-22 12:36:16.000 203 33794.30 143.17 17086.43 88888.00 2017-07-22 12:36:17.000 203 33794.27 143.21 17086.40 88888.00 2017-07-22 12:36:18.000 203 33794.26 143.25 17086.38 88888.00 2017-07-22 12:36:19.000 203 33794.28 143.26 17086.41 88888.00 2017-07-22 12:36:20.000 203 33794.27 143.22 17086.41 37868.30 2017-07-22 12:36:21.000 203 33794.21 143.18 17086.38 88888.00 2017-07-22 12:36:22.000 203 33794.20 143.25 17086.35 88888.00 2017-07-22 12:36:23.000 203 33794.19 143.24 17086.38 88888.00 2017-07-22 12:36:24.000 203 33794.19 143.27 17086.41 88888.00 2017-07-22 12:36:25.000 203 33794.19 143.28 17086.45 37868.19 2017-07-22 12:36:26.000 203 33794.15 143.25 17086.40 88888.00 2017-07-22 12:36:27.000 203 33794.17 143.23 17086.39 88888.00 2017-07-22 12:36:28.000 203 33794.20 143.22 17086.39 88888.00 2017-07-22 12:36:29.000 203 33794.21 143.23 17086.40 88888.00 2017-07-22 12:36:30.000 203 33794.23 143.27 17086.41 37868.23 2017-07-22 12:36:31.000 203 33794.21 143.28 17086.41 88888.00 2017-07-22 12:36:32.000 203 33794.20 143.27 17086.40 88888.00 2017-07-22 12:36:33.000 203 33794.18 143.28 17086.38 88888.00 2017-07-22 12:36:34.000 203 33794.21 143.29 17086.38 88888.00 2017-07-22 12:36:35.000 203 33794.19 143.26 17086.35 37868.22 2017-07-22 12:36:36.000 203 33794.16 143.29 17086.33 88888.00 2017-07-22 12:36:37.000 203 33794.17 143.27 17086.39 88888.00 2017-07-22 12:36:38.000 203 33794.14 143.23 17086.37 88888.00 2017-07-22 12:36:39.000 203 33794.13 143.20 17086.37 88888.00 2017-07-22 12:36:40.000 203 33794.15 143.21 17086.36 37868.24 2017-07-22 12:36:41.000 203 33794.14 143.23 17086.40 88888.00 2017-07-22 12:36:42.000 203 33794.14 143.23 17086.42 88888.00 2017-07-22 12:36:43.000 203 33794.14 143.26 17086.42 88888.00 2017-07-22 12:36:44.000 203 33794.13 143.22 17086.43 88888.00 2017-07-22 12:36:45.000 203 33794.12 143.17 17086.41 37868.16 2017-07-22 12:36:46.000 203 33794.12 143.21 17086.43 88888.00 2017-07-22 12:36:47.000 203 33794.10 143.23 17086.42 88888.00 2017-07-22 12:36:48.000 203 33794.10 143.22 17086.38 88888.00 2017-07-22 12:36:49.000 203 33794.14 143.26 17086.44 88888.00 2017-07-22 12:36:50.000 203 33794.14 143.26 17086.50 37868.23 2017-07-22 12:36:51.000 203 33794.08 143.24 17086.45 88888.00 2017-07-22 12:36:52.000 203 33794.06 143.23 17086.42 88888.00 2017-07-22 12:36:53.000 203 33794.07 143.25 17086.42 88888.00 2017-07-22 12:36:54.000 203 33794.08 143.25 17086.44 88888.00 2017-07-22 12:36:55.000 203 33794.07 143.24 17086.47 37868.21 2017-07-22 12:36:56.000 203 33794.07 143.23 17086.48 88888.00 2017-07-22 12:36:57.000 203 33794.03 143.21 17086.50 88888.00 2017-07-22 12:36:58.000 203 33794.05 143.17 17086.47 88888.00 2017-07-22 12:36:59.000 203 33794.05 143.16 17086.49 88888.00 2017-07-22 12:37:00.000 203 33794.03 143.16 17086.50 37868.14 2017-07-22 12:37:01.000 203 33793.98 143.13 17086.50 88888.00 2017-07-22 12:37:02.000 203 33793.96 143.12 17086.52 88888.00 2017-07-22 12:37:03.000 203 33793.95 143.13 17086.56 88888.00 2017-07-22 12:37:04.000 203 33793.91 143.04 17086.55 88888.00 2017-07-22 12:37:05.000 203 33793.87 143.03 17086.55 37867.97 2017-07-22 12:37:06.000 203 33793.88 143.07 17086.54 88888.00 2017-07-22 12:37:07.000 203 33793.91 143.08 17086.56 88888.00 2017-07-22 12:37:08.000 203 33793.92 143.11 17086.56 88888.00 2017-07-22 12:37:09.000 203 33793.93 143.12 17086.54 88888.00 2017-07-22 12:37:10.000 203 33793.88 143.10 17086.57 37868.01 2017-07-22 12:37:11.000 203 33793.90 143.06 17086.54 88888.00 2017-07-22 12:37:12.000 203 33793.94 143.09 17086.51 88888.00 2017-07-22 12:37:13.000 203 33793.94 143.12 17086.55 88888.00 2017-07-22 12:37:14.000 203 33793.91 143.11 17086.58 88888.00 2017-07-22 12:37:15.000 203 33793.87 143.15 17086.55 37867.98 2017-07-22 12:37:16.000 203 33793.87 143.17 17086.54 88888.00 2017-07-22 12:37:17.000 203 33793.87 143.14 17086.50 88888.00 2017-07-22 12:37:18.000 203 33793.85 143.11 17086.52 88888.00 2017-07-22 12:37:19.000 203 33793.88 143.10 17086.53 88888.00 2017-07-22 12:37:20.000 203 33793.90 143.11 17086.51 37868.00 2017-07-22 12:37:21.000 203 33793.94 143.13 17086.50 88888.00 2017-07-22 12:37:22.000 203 33793.94 143.08 17086.50 88888.00 2017-07-22 12:37:23.000 203 33793.96 143.06 17086.52 88888.00 2017-07-22 12:37:24.000 203 33793.99 143.05 17086.54 88888.00 2017-07-22 12:37:25.000 203 33794.00 143.05 17086.55 37867.99 2017-07-22 12:37:26.000 203 33794.01 143.03 17086.56 88888.00 2017-07-22 12:37:27.000 203 33794.00 143.03 17086.56 88888.00 2017-07-22 12:37:28.000 203 33794.03 143.04 17086.56 88888.00 2017-07-22 12:37:29.000 203 33794.07 143.02 17086.51 88888.00 2017-07-22 12:37:30.000 203 33794.09 143.00 17086.46 37868.05 2017-07-22 12:37:31.000 203 33794.10 143.00 17086.46 88888.00 2017-07-22 12:37:32.000 203 33794.09 143.01 17086.48 88888.00 2017-07-22 12:37:33.000 203 33794.06 143.00 17086.51 88888.00 2017-07-22 12:37:34.000 203 33794.05 143.00 17086.54 88888.00 2017-07-22 12:37:35.000 203 33794.02 142.98 17086.56 37868.02 2017-07-22 12:37:36.000 203 33794.02 142.96 17086.55 88888.00 2017-07-22 12:37:37.000 203 33794.02 142.99 17086.54 88888.00 2017-07-22 12:37:38.000 203 33793.98 143.06 17086.57 88888.00 2017-07-22 12:37:39.000 203 33793.93 143.07 17086.60 88888.00 2017-07-22 12:37:40.000 203 33793.87 143.03 17086.62 37868.08 2017-07-22 12:37:41.000 203 33793.83 143.04 17086.58 88888.00 2017-07-22 12:37:42.000 203 33793.81 143.07 17086.55 88888.00 2017-07-22 12:37:43.000 203 33793.80 143.09 17086.58 88888.00 2017-07-22 12:37:44.000 203 33793.82 143.07 17086.61 88888.00 2017-07-22 12:37:45.000 203 33793.85 143.10 17086.65 37867.97 2017-07-22 12:37:46.000 203 33793.87 143.09 17086.60 88888.00 2017-07-22 12:37:47.000 203 33793.90 143.07 17086.58 88888.00 2017-07-22 12:37:48.000 203 33793.87 143.05 17086.59 88888.00 2017-07-22 12:37:49.000 203 33793.94 143.05 17086.59 88888.00 2017-07-22 12:37:50.000 203 33793.95 143.06 17086.58 37868.07 2017-07-22 12:37:51.000 203 33793.98 143.03 17086.58 88888.00 2017-07-22 12:37:52.000 203 33793.98 142.98 17086.55 88888.00 2017-07-22 12:37:53.000 203 33794.03 142.93 17086.58 88888.00 2017-07-22 12:37:54.000 203 33794.02 142.93 17086.58 88888.00 2017-07-22 12:37:55.000 203 33794.02 142.89 17086.60 37868.04 2017-07-22 12:37:56.000 203 33794.04 142.90 17086.60 88888.00 2017-07-22 12:37:57.000 203 33794.03 142.91 17086.57 88888.00 2017-07-22 12:37:58.000 203 33794.03 142.90 17086.59 88888.00 2017-07-22 12:37:59.000 203 33794.02 142.90 17086.61 88888.00 2017-07-22 12:38:00.000 203 33794.03 142.90 17086.63 37868.18 2017-07-22 12:38:01.000 203 33794.06 142.93 17086.66 88888.00 2017-07-22 12:38:02.000 203 33794.01 142.94 17086.63 88888.00 2017-07-22 12:38:03.000 203 33793.93 142.89 17086.60 88888.00 2017-07-22 12:38:04.000 203 33793.93 142.91 17086.63 88888.00 2017-07-22 12:38:05.000 203 33793.88 142.91 17086.61 37868.13 2017-07-22 12:38:06.000 203 33793.88 142.95 17086.62 88888.00 2017-07-22 12:38:07.000 203 33793.85 142.93 17086.61 88888.00 2017-07-22 12:38:08.000 203 33793.83 142.91 17086.63 88888.00 2017-07-22 12:38:09.000 203 33793.83 142.92 17086.66 88888.00 2017-07-22 12:38:10.000 203 33793.80 142.95 17086.65 37868.03 2017-07-22 12:38:11.000 203 33793.79 142.96 17086.63 88888.00 2017-07-22 12:38:12.000 203 33793.79 142.96 17086.61 88888.00 2017-07-22 12:38:13.000 203 33793.78 142.97 17086.63 88888.00 2017-07-22 12:38:14.000 203 33793.81 143.00 17086.68 88888.00 2017-07-22 12:38:15.000 203 33793.82 143.02 17086.67 37867.81 2017-07-22 12:38:16.000 203 33793.83 142.97 17086.67 88888.00 2017-07-22 12:38:17.000 203 33793.79 142.96 17086.67 88888.00 2017-07-22 12:38:18.000 203 33793.80 142.95 17086.69 88888.00 2017-07-22 12:38:19.000 203 33793.86 142.92 17086.70 88888.00 2017-07-22 12:38:20.000 203 33793.92 142.90 17086.63 37867.92 2017-07-22 12:38:21.000 203 33793.96 142.90 17086.61 88888.00 2017-07-22 12:38:22.000 203 33794.00 142.86 17086.63 88888.00 2017-07-22 12:38:23.000 203 33794.01 142.82 17086.62 88888.00 2017-07-22 12:38:24.000 203 33794.01 142.79 17086.63 88888.00 2017-07-22 12:38:25.000 203 33794.01 142.79 17086.57 37868.13 2017-07-22 12:38:26.000 203 33794.01 142.73 17086.58 88888.00 2017-07-22 12:38:27.000 203 33793.97 142.70 17086.62 88888.00 2017-07-22 12:38:28.000 203 33793.94 142.66 17086.61 88888.00 2017-07-22 12:38:29.000 203 33793.92 142.67 17086.59 88888.00 2017-07-22 12:38:30.000 203 33793.89 142.71 17086.63 37868.06 2017-07-22 12:38:31.000 203 33793.88 142.68 17086.61 88888.00 2017-07-22 12:38:32.000 203 33793.83 142.67 17086.62 88888.00 2017-07-22 12:38:33.000 203 33793.81 142.71 17086.64 88888.00 2017-07-22 12:38:34.000 203 33793.79 142.74 17086.66 88888.00 2017-07-22 12:38:35.000 203 33793.79 142.75 17086.67 37868.01 2017-07-22 12:38:36.000 203 33793.78 142.75 17086.67 88888.00 2017-07-22 12:38:37.000 203 33793.76 142.74 17086.70 88888.00 2017-07-22 12:38:38.000 203 33793.77 142.75 17086.66 88888.00 2017-07-22 12:38:39.000 203 33793.75 142.75 17086.61 88888.00 2017-07-22 12:38:40.000 203 33793.75 142.77 17086.62 37867.98 2017-07-22 12:38:41.000 203 33793.76 142.73 17086.65 88888.00 2017-07-22 12:38:42.000 203 33793.79 142.73 17086.67 88888.00 2017-07-22 12:38:43.000 203 33793.81 142.72 17086.66 88888.00 2017-07-22 12:38:44.000 203 33793.84 142.78 17086.65 88888.00 2017-07-22 12:38:45.000 203 33793.87 142.73 17086.68 37867.99 2017-07-22 12:38:46.000 203 33793.92 142.70 17086.71 88888.00 2017-07-22 12:38:47.000 203 33793.96 142.69 17086.71 88888.00 2017-07-22 12:38:48.000 203 33794.00 142.70 17086.68 88888.00 2017-07-22 12:38:49.000 203 33794.00 142.66 17086.69 88888.00 2017-07-22 12:38:50.000 203 33793.99 142.59 17086.72 37868.09 2017-07-22 12:38:51.000 203 33793.98 142.62 17086.74 88888.00 2017-07-22 12:38:52.000 203 33793.97 142.63 17086.66 88888.00 2017-07-22 12:38:53.000 203 33793.98 142.63 17086.67 88888.00 2017-07-22 12:38:54.000 203 33794.01 142.64 17086.70 88888.00 2017-07-22 12:38:55.000 203 33794.01 142.66 17086.65 37868.09 2017-07-22 12:38:56.000 203 33793.98 142.63 17086.66 88888.00 2017-07-22 12:38:57.000 203 33793.96 142.61 17086.69 88888.00 2017-07-22 12:38:58.000 203 33793.93 142.60 17086.72 88888.00 2017-07-22 12:38:59.000 203 33793.90 142.61 17086.69 88888.00 2017-07-22 12:39:00.000 203 33793.91 142.60 17086.70 37868.01 2017-07-22 12:39:01.000 203 33793.88 142.60 17086.69 88888.00 2017-07-22 12:39:02.000 203 33793.88 142.58 17086.68 88888.00 2017-07-22 12:39:03.000 203 33793.88 142.58 17086.72 88888.00 2017-07-22 12:39:04.000 203 33793.86 142.58 17086.71 88888.00 2017-07-22 12:39:05.000 203 33793.90 142.63 17086.72 37868.07 2017-07-22 12:39:06.000 203 33793.93 142.67 17086.72 88888.00 2017-07-22 12:39:07.000 203 33793.95 142.66 17086.75 88888.00 2017-07-22 12:39:08.000 203 33793.96 142.64 17086.72 88888.00 2017-07-22 12:39:09.000 203 33793.98 142.62 17086.70 88888.00 2017-07-22 12:39:10.000 203 33794.02 142.57 17086.73 37868.10 2017-07-22 12:39:11.000 203 33794.09 142.55 17086.75 88888.00 2017-07-22 12:39:12.000 203 33794.11 142.53 17086.73 88888.00 2017-07-22 12:39:13.000 203 33794.14 142.52 17086.79 88888.00 2017-07-22 12:39:14.000 203 33794.14 142.52 17086.81 88888.00 2017-07-22 12:39:15.000 203 33794.13 142.52 17086.79 37868.10 2017-07-22 12:39:16.000 203 33794.15 142.48 17086.76 88888.00 2017-07-22 12:39:17.000 203 33794.15 142.47 17086.79 88888.00 2017-07-22 12:39:18.000 203 33794.17 142.48 17086.80 88888.00 2017-07-22 12:39:19.000 203 33794.17 142.53 17086.77 88888.00 2017-07-22 12:39:20.000 203 33794.10 142.50 17086.75 37868.28 2017-07-22 12:39:21.000 203 33794.06 142.47 17086.77 88888.00 2017-07-22 12:39:22.000 203 33794.11 142.42 17086.77 88888.00 2017-07-22 12:39:23.000 203 33794.11 142.39 17086.74 88888.00 2017-07-22 12:39:24.000 203 33794.04 142.34 17086.77 88888.00 2017-07-22 12:39:25.000 203 33794.02 142.33 17086.77 37868.21 2017-07-22 12:39:26.000 203 33794.02 142.35 17086.79 88888.00 2017-07-22 12:39:27.000 203 33793.96 142.36 17086.73 88888.00 2017-07-22 12:39:28.000 203 33793.91 142.34 17086.74 88888.00 2017-07-22 12:39:29.000 203 33793.91 142.32 17086.71 88888.00 2017-07-22 12:39:30.000 203 33793.94 142.36 17086.73 37868.01 2017-07-22 12:39:31.000 203 33793.99 142.35 17086.73 88888.00 2017-07-22 12:39:32.000 203 33794.01 142.38 17086.74 88888.00 2017-07-22 12:39:33.000 203 33794.02 142.33 17086.77 88888.00 2017-07-22 12:39:34.000 203 33794.01 142.27 17086.77 88888.00 2017-07-22 12:39:35.000 203 33794.01 142.26 17086.77 37868.07 2017-07-22 12:39:36.000 203 33794.03 142.27 17086.77 88888.00 2017-07-22 12:39:37.000 203 33794.02 142.31 17086.80 88888.00 2017-07-22 12:39:38.000 203 33794.03 142.31 17086.78 88888.00 2017-07-22 12:39:39.000 203 33793.99 142.25 17086.71 88888.00 2017-07-22 12:39:40.000 203 33794.00 142.24 17086.71 37868.17 2017-07-22 12:39:41.000 203 33794.02 142.27 17086.74 88888.00 2017-07-22 12:39:42.000 203 33794.02 142.28 17086.73 88888.00 2017-07-22 12:39:43.000 203 33794.01 142.28 17086.74 88888.00 2017-07-22 12:39:44.000 203 33794.06 142.28 17086.72 88888.00 2017-07-22 12:39:45.000 203 33794.09 142.25 17086.76 37868.13 2017-07-22 12:39:46.000 203 33794.04 142.28 17086.82 88888.00 2017-07-22 12:39:47.000 203 33794.04 142.28 17086.81 88888.00 2017-07-22 12:39:48.000 203 33794.06 142.28 17086.79 88888.00 2017-07-22 12:39:49.000 203 33794.04 142.26 17086.77 88888.00 2017-07-22 12:39:50.000 203 33794.05 142.23 17086.79 37868.21 2017-07-22 12:39:51.000 203 33794.06 142.21 17086.78 88888.00 2017-07-22 12:39:52.000 203 33794.09 142.24 17086.81 88888.00 2017-07-22 12:39:53.000 203 33794.10 142.29 17086.80 88888.00 2017-07-22 12:39:54.000 203 33794.12 142.30 17086.78 88888.00 2017-07-22 12:39:55.000 203 33794.12 142.25 17086.77 37868.14 2017-07-22 12:39:56.000 203 33794.16 142.26 17086.75 88888.00 2017-07-22 12:39:57.000 203 33794.17 142.29 17086.74 88888.00 2017-07-22 12:39:58.000 203 33794.22 142.30 17086.78 88888.00 2017-07-22 12:39:59.000 203 33794.27 142.31 17086.77 88888.00 2017-07-22 12:40:00.000 203 33794.24 142.27 17086.76 37868.32 2017-07-22 12:40:01.000 203 33794.23 142.27 17086.78 88888.00 2017-07-22 12:40:02.000 203 33794.25 142.25 17086.81 88888.00 2017-07-22 12:40:03.000 203 33794.22 142.21 17086.79 88888.00 2017-07-22 12:40:04.000 203 33794.27 142.20 17086.75 88888.00 2017-07-22 12:40:05.000 203 33794.29 142.24 17086.78 37868.33 2017-07-22 12:40:06.000 203 33794.30 142.20 17086.80 88888.00 2017-07-22 12:40:07.000 203 33794.23 142.07 17086.80 88888.00 2017-07-22 12:40:08.000 203 33794.20 142.05 17086.80 88888.00 2017-07-22 12:40:09.000 203 33794.21 142.02 17086.79 88888.00 2017-07-22 12:40:10.000 203 33794.23 142.02 17086.85 37868.33 2017-07-22 12:40:11.000 203 33794.24 142.04 17086.90 88888.00 2017-07-22 12:40:12.000 203 33794.21 142.04 17086.88 88888.00 2017-07-22 12:40:13.000 203 33794.21 142.04 17086.86 88888.00 2017-07-22 12:40:14.000 203 33794.23 142.07 17086.88 88888.00 2017-07-22 12:40:15.000 203 33794.23 142.06 17086.87 37868.31 2017-07-22 12:40:16.000 203 33794.21 142.02 17086.86 88888.00 2017-07-22 12:40:17.000 203 33794.19 142.00 17086.81 88888.00 2017-07-22 12:40:18.000 203 33794.25 142.02 17086.81 88888.00 2017-07-22 12:40:19.000 203 33794.27 141.99 17086.86 88888.00 2017-07-22 12:40:20.000 203 33794.26 141.99 17086.88 37868.28 2017-07-22 12:40:21.000 203 33794.29 142.04 17086.88 88888.00 2017-07-22 12:40:22.000 203 33794.29 141.99 17086.82 88888.00 2017-07-22 12:40:23.000 203 33794.27 141.98 17086.81 88888.00 2017-07-22 12:40:24.000 203 33794.28 142.00 17086.78 88888.00 2017-07-22 12:40:25.000 203 33794.35 142.02 17086.77 37868.35 2017-07-22 12:40:26.000 203 33794.37 141.99 17086.79 88888.00 2017-07-22 12:40:27.000 203 33794.41 142.02 17086.79 88888.00 2017-07-22 12:40:28.000 203 33794.42 142.02 17086.84 88888.00 2017-07-22 12:40:29.000 203 33794.45 142.01 17086.86 88888.00 2017-07-22 12:40:30.000 203 33794.44 142.02 17086.83 37868.53 2017-07-22 12:40:31.000 203 33794.41 142.01 17086.85 88888.00 2017-07-22 12:40:32.000 203 33794.42 141.98 17086.85 88888.00 2017-07-22 12:40:33.000 203 33794.38 141.95 17086.87 88888.00 2017-07-22 12:40:34.000 203 33794.36 141.95 17086.90 88888.00 2017-07-22 12:40:35.000 203 33794.35 141.92 17086.92 37868.38 2017-07-22 12:40:36.000 203 33794.37 141.92 17086.88 88888.00 2017-07-22 12:40:37.000 203 33794.32 141.94 17086.87 88888.00 2017-07-22 12:40:38.000 203 33794.28 141.89 17086.90 88888.00 2017-07-22 12:40:39.000 203 33794.28 141.86 17086.90 88888.00 2017-07-22 12:40:40.000 203 33794.32 141.87 17086.84 37868.44 2017-07-22 12:40:41.000 203 33794.34 141.87 17086.87 88888.00 2017-07-22 12:40:42.000 203 33794.33 141.87 17086.88 88888.00 2017-07-22 12:40:43.000 203 33794.26 141.87 17086.86 88888.00 2017-07-22 12:40:44.000 203 33794.24 141.87 17086.85 88888.00 2017-07-22 12:40:45.000 203 33794.21 141.86 17086.86 37868.44 2017-07-22 12:40:46.000 203 33794.16 141.84 17086.84 88888.00 2017-07-22 12:40:47.000 203 33794.16 141.84 17086.83 88888.00 2017-07-22 12:40:48.000 203 33794.17 141.87 17086.82 88888.00 2017-07-22 12:40:49.000 203 33794.17 141.83 17086.82 88888.00 2017-07-22 12:40:50.000 203 33794.20 141.85 17086.81 37868.43 2017-07-22 12:40:51.000 203 33794.16 141.83 17086.82 88888.00 2017-07-22 12:40:52.000 203 33794.19 141.82 17086.85 88888.00 2017-07-22 12:40:53.000 203 33794.25 141.85 17086.89 88888.00 2017-07-22 12:40:54.000 203 33794.27 141.84 17086.88 88888.00 2017-07-22 12:40:55.000 203 33794.27 141.86 17086.89 37868.34 2017-07-22 12:40:56.000 203 33794.27 141.83 17086.91 88888.00 2017-07-22 12:40:57.000 203 33794.26 141.78 17086.88 88888.00 2017-07-22 12:40:58.000 203 33794.30 141.81 17086.90 88888.00 2017-07-22 12:40:59.000 203 33794.29 141.80 17086.88 88888.00 2017-07-22 12:41:00.000 203 33794.31 141.80 17086.88 37868.49 2017-07-22 12:41:01.000 203 33794.36 141.78 17086.86 88888.00 2017-07-22 12:41:02.000 203 33794.40 141.74 17086.87 88888.00 2017-07-22 12:41:03.000 203 33794.36 141.72 17086.86 88888.00 2017-07-22 12:41:04.000 203 33794.38 141.77 17086.83 88888.00 2017-07-22 12:41:05.000 203 33794.38 141.76 17086.79 37868.57 2017-07-22 12:41:06.000 203 33794.35 141.75 17086.78 88888.00 2017-07-22 12:41:07.000 203 33794.33 141.72 17086.76 88888.00 2017-07-22 12:41:08.000 203 33794.34 141.69 17086.80 88888.00 2017-07-22 12:41:09.000 203 33794.35 141.68 17086.82 88888.00 2017-07-22 12:41:10.000 203 33794.35 141.70 17086.80 37868.62 2017-07-22 12:41:11.000 203 33794.30 141.71 17086.82 88888.00 2017-07-22 12:41:12.000 203 33794.29 141.75 17086.83 88888.00 2017-07-22 12:41:13.000 203 33794.30 141.72 17086.78 88888.00 2017-07-22 12:41:14.000 203 33794.30 141.72 17086.82 88888.00 2017-07-22 12:41:15.000 203 33794.29 141.72 17086.82 37868.53 2017-07-22 12:41:16.000 203 33794.31 141.72 17086.82 88888.00 2017-07-22 12:41:17.000 203 33794.29 141.75 17086.78 88888.00 2017-07-22 12:41:18.000 203 33794.30 141.74 17086.74 88888.00 2017-07-22 12:41:19.000 203 33794.33 141.75 17086.77 88888.00 2017-07-22 12:41:20.000 203 33794.31 141.70 17086.80 37868.47 2017-07-22 12:41:21.000 203 33794.31 141.69 17086.86 88888.00 2017-07-22 12:41:22.000 203 33794.33 141.72 17086.86 88888.00 2017-07-22 12:41:23.000 203 33794.32 141.67 17086.84 88888.00 2017-07-22 12:41:24.000 203 33794.35 141.66 17086.80 88888.00 2017-07-22 12:41:25.000 203 33794.35 141.67 17086.80 37868.55 2017-07-22 12:41:26.000 203 33794.39 141.67 17086.80 88888.00 2017-07-22 12:41:27.000 203 33794.41 141.65 17086.78 88888.00 2017-07-22 12:41:28.000 203 33794.44 141.65 17086.77 88888.00 2017-07-22 12:41:29.000 203 33794.48 141.63 17086.76 88888.00 2017-07-22 12:41:30.000 203 33794.49 141.63 17086.79 37868.63 2017-07-22 12:41:31.000 203 33794.48 141.65 17086.79 88888.00 2017-07-22 12:41:32.000 203 33794.50 141.61 17086.81 88888.00 2017-07-22 12:41:33.000 203 33794.55 141.56 17086.82 88888.00 2017-07-22 12:41:34.000 203 33794.60 141.52 17086.83 88888.00 2017-07-22 12:41:35.000 203 33794.58 141.52 17086.79 37868.71 2017-07-22 12:41:36.000 203 33794.56 141.52 17086.79 88888.00 2017-07-22 12:41:37.000 203 33794.55 141.50 17086.80 88888.00 2017-07-22 12:41:38.000 203 33794.55 141.48 17086.78 88888.00 2017-07-22 12:41:39.000 203 33794.60 141.45 17086.81 88888.00 2017-07-22 12:41:40.000 203 33794.64 141.48 17086.82 37868.72 2017-07-22 12:41:41.000 203 33794.65 141.50 17086.81 88888.00 2017-07-22 12:41:42.000 203 33794.62 141.53 17086.78 88888.00 2017-07-22 12:41:43.000 203 33794.61 141.53 17086.81 88888.00 2017-07-22 12:41:44.000 203 33794.59 141.49 17086.79 88888.00 2017-07-22 12:41:45.000 203 33794.59 141.50 17086.84 37868.73 2017-07-22 12:41:46.000 203 33794.57 141.48 17086.85 88888.00 2017-07-22 12:41:47.000 203 33794.56 141.53 17086.81 88888.00 2017-07-22 12:41:48.000 203 33794.57 141.57 17086.80 88888.00 2017-07-22 12:41:49.000 203 33794.57 141.60 17086.79 88888.00 2017-07-22 12:41:50.000 203 33794.60 141.60 17086.78 37868.80 2017-07-22 12:41:51.000 203 33794.62 141.55 17086.78 88888.00 2017-07-22 12:41:52.000 203 33794.60 141.54 17086.78 88888.00 2017-07-22 12:41:53.000 203 33794.63 141.52 17086.78 88888.00 2017-07-22 12:41:54.000 203 33794.64 141.51 17086.76 88888.00 2017-07-22 12:41:55.000 203 33794.68 141.49 17086.74 37868.76 2017-07-22 12:41:56.000 203 33794.69 141.46 17086.75 88888.00 2017-07-22 12:41:57.000 203 33794.66 141.45 17086.77 88888.00 2017-07-22 12:41:58.000 203 33794.69 141.48 17086.81 88888.00 2017-07-22 12:41:59.000 203 33794.69 141.52 17086.80 88888.00 2017-07-22 12:42:00.000 203 33794.69 141.54 17086.84 37868.76 2017-07-22 12:42:01.000 203 33794.69 141.52 17086.83 88888.00 2017-07-22 12:42:02.000 203 33794.67 141.52 17086.82 88888.00 2017-07-22 12:42:03.000 203 33794.68 141.55 17086.80 88888.00 2017-07-22 12:42:04.000 203 33794.69 141.55 17086.78 88888.00 2017-07-22 12:42:05.000 203 33794.68 141.52 17086.77 37868.81 2017-07-22 12:42:06.000 203 33794.70 141.51 17086.79 88888.00 2017-07-22 12:42:07.000 203 33794.72 141.47 17086.79 88888.00 2017-07-22 12:42:08.000 203 33794.72 141.53 17086.75 88888.00 2017-07-22 12:42:09.000 203 33794.69 141.51 17086.77 88888.00 2017-07-22 12:42:10.000 203 33794.68 141.50 17086.77 37868.82 2017-07-22 12:42:11.000 203 33794.73 141.48 17086.83 88888.00 2017-07-22 12:42:12.000 203 33794.74 141.49 17086.82 88888.00 2017-07-22 12:42:13.000 203 33794.72 141.50 17086.83 88888.00 2017-07-22 12:42:14.000 203 33794.76 141.50 17086.85 88888.00 2017-07-22 12:42:15.000 203 33794.77 141.49 17086.86 37868.77 2017-07-22 12:42:16.000 203 33794.81 141.44 17086.85 88888.00 2017-07-22 12:42:17.000 203 33794.82 141.44 17086.82 88888.00 2017-07-22 12:42:18.000 203 33794.82 141.42 17086.81 88888.00 2017-07-22 12:42:19.000 203 33794.86 141.44 17086.82 88888.00 2017-07-22 12:42:20.000 203 33794.87 141.42 17086.85 37868.80 2017-07-22 12:42:21.000 203 33794.87 141.40 17086.80 88888.00 2017-07-22 12:42:22.000 203 33794.87 141.41 17086.82 88888.00 2017-07-22 12:42:23.000 203 33794.87 141.41 17086.78 88888.00 2017-07-22 12:42:24.000 203 33794.90 141.40 17086.78 88888.00 2017-07-22 12:42:25.000 203 33794.91 141.34 17086.77 37869.03 2017-07-22 12:42:26.000 203 33794.85 141.24 17086.79 88888.00 2017-07-22 12:42:27.000 203 33794.82 141.20 17086.83 88888.00 2017-07-22 12:42:28.000 203 33794.84 141.18 17086.82 88888.00 2017-07-22 12:42:29.000 203 33794.86 141.19 17086.83 88888.00 2017-07-22 12:42:30.000 203 33794.84 141.20 17086.88 37869.02 2017-07-22 12:42:31.000 203 33794.79 141.21 17086.88 88888.00 2017-07-22 12:42:32.000 203 33794.83 141.23 17086.89 88888.00 2017-07-22 12:42:33.000 203 33794.83 141.24 17086.85 88888.00 2017-07-22 12:42:34.000 203 33794.84 141.25 17086.88 88888.00 2017-07-22 12:42:35.000 203 33794.86 141.29 17086.86 37868.93 2017-07-22 12:42:36.000 203 33794.89 141.30 17086.83 88888.00 2017-07-22 12:42:37.000 203 33794.90 141.30 17086.87 88888.00 2017-07-22 12:42:38.000 203 33794.89 141.25 17086.84 88888.00 2017-07-22 12:42:39.000 203 33794.89 141.26 17086.84 88888.00 2017-07-22 12:42:40.000 203 33794.87 141.24 17086.84 37868.93 2017-07-22 12:42:41.000 203 33794.87 141.24 17086.86 88888.00 2017-07-22 12:42:42.000 203 33794.86 141.23 17086.86 88888.00 2017-07-22 12:42:43.000 203 33794.86 141.21 17086.82 88888.00 2017-07-22 12:42:44.000 203 33794.88 141.21 17086.79 88888.00 2017-07-22 12:42:45.000 203 33794.92 141.18 17086.82 37868.98 2017-07-22 12:42:46.000 203 33794.91 141.14 17086.88 88888.00 2017-07-22 12:42:47.000 203 33794.88 141.16 17086.85 88888.00 2017-07-22 12:42:48.000 203 33794.95 141.18 17086.86 88888.00 2017-07-22 12:42:49.000 203 33794.94 141.19 17086.82 88888.00 2017-07-22 12:42:50.000 203 33794.97 141.15 17086.81 37869.01 2017-07-22 12:42:51.000 203 33794.98 141.09 17086.81 88888.00 2017-07-22 12:42:52.000 203 33794.98 141.07 17086.83 88888.00 2017-07-22 12:42:53.000 203 33795.00 141.10 17086.83 88888.00 2017-07-22 12:42:54.000 203 33795.00 141.10 17086.86 88888.00 2017-07-22 12:42:55.000 203 33795.03 141.13 17086.91 37869.03 2017-07-22 12:42:56.000 203 33795.04 141.11 17086.90 88888.00 2017-07-22 12:42:57.000 203 33795.01 141.06 17086.90 88888.00 2017-07-22 12:42:58.000 203 33795.06 141.08 17086.89 88888.00 2017-07-22 12:42:59.000 203 33795.05 141.04 17086.90 88888.00 2017-07-22 12:43:00.000 203 33795.08 141.02 17086.90 37869.16 2017-07-22 12:43:01.000 203 33795.06 141.13 17086.89 88888.00 2017-07-22 12:43:02.000 203 33795.09 141.11 17086.89 88888.00 2017-07-22 12:43:03.000 203 33795.10 141.10 17086.87 88888.00 2017-07-22 12:43:04.000 203 33795.06 141.11 17086.85 88888.00 2017-07-22 12:43:05.000 203 33795.03 141.12 17086.86 37869.18 2017-07-22 12:43:06.000 203 33795.04 141.07 17086.84 88888.00 2017-07-22 12:43:07.000 203 33795.04 141.10 17086.81 88888.00 2017-07-22 12:43:08.000 203 33795.03 141.06 17086.77 88888.00 2017-07-22 12:43:09.000 203 33795.03 141.06 17086.75 88888.00 2017-07-22 12:43:10.000 203 33795.04 141.07 17086.79 37869.11 2017-07-22 12:43:11.000 203 33795.05 141.09 17086.83 88888.00 2017-07-22 12:43:12.000 203 33795.03 141.11 17086.82 88888.00 2017-07-22 12:43:13.000 203 33795.00 141.08 17086.85 88888.00 2017-07-22 12:43:14.000 203 33795.03 141.13 17086.86 88888.00 2017-07-22 12:43:15.000 203 33795.03 141.15 17086.84 37869.10 2017-07-22 12:43:16.000 203 33795.03 141.12 17086.85 88888.00 2017-07-22 12:43:17.000 203 33795.05 141.12 17086.87 88888.00 2017-07-22 12:43:18.000 203 33795.07 141.11 17086.83 88888.00 2017-07-22 12:43:19.000 203 33795.08 141.10 17086.83 88888.00 2017-07-22 12:43:20.000 203 33795.08 141.07 17086.85 37869.08 2017-07-22 12:43:21.000 203 33795.07 141.06 17086.83 88888.00 2017-07-22 12:43:22.000 203 33795.07 141.07 17086.80 88888.00 2017-07-22 12:43:23.000 203 33795.09 141.07 17086.81 88888.00 2017-07-22 12:43:24.000 203 33795.08 141.05 17086.85 88888.00 2017-07-22 12:43:25.000 203 33795.09 141.01 17086.83 37869.17 2017-07-22 12:43:26.000 203 33795.07 141.02 17086.85 88888.00 2017-07-22 12:43:27.000 203 33795.04 141.01 17086.85 88888.00 2017-07-22 12:43:28.000 203 33795.03 141.04 17086.88 88888.00 2017-07-22 12:43:29.000 203 33795.05 141.02 17086.88 88888.00 2017-07-22 12:43:30.000 203 33795.09 140.99 17086.88 37869.19 2017-07-22 12:43:31.000 203 33795.06 141.00 17086.82 88888.00 2017-07-22 12:43:32.000 203 33795.04 140.99 17086.82 88888.00 2017-07-22 12:43:33.000 203 33795.06 140.98 17086.82 88888.00 2017-07-22 12:43:34.000 203 33795.09 141.01 17086.86 88888.00 2017-07-22 12:43:35.000 203 33795.13 141.04 17086.87 37869.17 2017-07-22 12:43:36.000 203 33795.15 141.03 17086.90 88888.00 2017-07-22 12:43:37.000 203 33795.10 141.03 17086.91 88888.00 2017-07-22 12:43:38.000 203 33795.07 141.01 17086.93 88888.00 2017-07-22 12:43:39.000 203 33795.10 141.02 17086.93 88888.00 2017-07-22 12:43:40.000 203 33795.10 140.99 17086.94 37869.21 2017-07-22 12:43:41.000 203 33795.10 140.96 17086.91 88888.00 2017-07-22 12:43:42.000 203 33795.10 140.99 17086.85 88888.00 2017-07-22 12:43:43.000 203 33795.09 140.97 17086.86 88888.00 2017-07-22 12:43:44.000 203 33795.12 140.95 17086.87 88888.00 2017-07-22 12:43:45.000 203 33795.11 140.91 17086.89 37869.18 2017-07-22 12:43:46.000 203 33795.14 140.92 17086.90 88888.00 2017-07-22 12:43:47.000 203 33795.16 140.88 17086.86 88888.00 2017-07-22 12:43:48.000 203 33795.20 140.87 17086.83 88888.00 2017-07-22 12:43:49.000 203 33795.24 140.91 17086.80 88888.00 2017-07-22 12:43:50.000 203 33795.22 140.94 17086.85 37869.26 2017-07-22 12:43:51.000 203 33795.23 140.96 17086.85 88888.00 2017-07-22 12:43:52.000 203 33795.22 140.96 17086.84 88888.00 2017-07-22 12:43:53.000 203 33795.27 140.96 17086.83 88888.00 2017-07-22 12:43:54.000 203 33795.29 140.94 17086.79 88888.00 2017-07-22 12:43:55.000 203 33795.26 140.91 17086.82 37869.32 2017-07-22 12:43:56.000 203 33795.27 140.91 17086.85 88888.00 2017-07-22 12:43:57.000 203 33795.27 140.92 17086.87 88888.00 2017-07-22 12:43:58.000 203 33795.29 140.89 17086.87 88888.00 2017-07-22 12:43:59.000 203 33795.30 140.87 17086.89 88888.00 2017-07-22 12:44:00.000 203 33795.33 140.87 17086.88 37869.34 2017-07-22 12:44:01.000 203 33795.31 140.86 17086.86 88888.00 2017-07-22 12:44:02.000 203 33795.29 140.85 17086.88 88888.00 2017-07-22 12:44:03.000 203 33795.28 140.85 17086.88 88888.00 2017-07-22 12:44:04.000 203 33795.32 140.82 17086.85 88888.00 2017-07-22 12:44:05.000 203 33795.27 140.78 17086.86 37869.35 2017-07-22 12:44:06.000 203 33795.28 140.75 17086.88 88888.00 2017-07-22 12:44:07.000 203 33795.30 140.77 17086.87 88888.00 2017-07-22 12:44:08.000 203 33795.32 140.77 17086.90 88888.00 2017-07-22 12:44:09.000 203 33795.35 140.77 17086.89 88888.00 2017-07-22 12:44:10.000 203 33795.35 140.77 17086.86 37869.37 2017-07-22 12:44:11.000 203 33795.35 140.77 17086.86 88888.00 2017-07-22 12:44:12.000 203 33795.35 140.76 17086.87 88888.00 2017-07-22 12:44:13.000 203 33795.35 140.76 17086.85 88888.00 2017-07-22 12:44:14.000 203 33795.35 140.79 17086.85 88888.00 2017-07-22 12:44:15.000 203 33795.37 140.81 17086.91 37869.31 2017-07-22 12:44:16.000 203 33795.36 140.81 17086.92 88888.00 2017-07-22 12:44:17.000 203 33795.30 140.77 17086.87 88888.00 2017-07-22 12:44:18.000 203 33795.28 140.78 17086.91 88888.00 2017-07-22 12:44:19.000 203 33795.29 140.75 17086.91 88888.00 2017-07-22 12:44:20.000 203 33795.29 140.78 17086.91 37869.34 2017-07-22 12:44:21.000 203 33795.28 140.74 17086.90 88888.00 2017-07-22 12:44:22.000 203 33795.29 140.75 17086.92 88888.00 2017-07-22 12:44:23.000 203 33795.29 140.77 17086.90 88888.00 2017-07-22 12:44:24.000 203 33795.28 140.79 17086.89 88888.00 2017-07-22 12:44:25.000 203 33795.28 140.75 17086.92 37869.31 2017-07-22 12:44:26.000 203 33795.32 140.74 17086.93 88888.00 2017-07-22 12:44:27.000 203 33795.34 140.74 17086.90 88888.00 2017-07-22 12:44:28.000 203 33795.38 140.71 17086.88 88888.00 2017-07-22 12:44:29.000 203 33795.41 140.70 17086.89 88888.00 2017-07-22 12:44:30.000 203 33795.34 140.70 17086.90 37869.39 2017-07-22 12:44:31.000 203 33795.33 140.73 17086.92 88888.00 2017-07-22 12:44:32.000 203 33795.38 140.74 17086.92 88888.00 2017-07-22 12:44:33.000 203 33795.37 140.75 17086.89 88888.00 2017-07-22 12:44:34.000 203 33795.37 140.75 17086.91 88888.00 2017-07-22 12:44:35.000 203 33795.35 140.70 17086.86 37869.35 2017-07-22 12:44:36.000 203 33795.35 140.73 17086.89 88888.00 2017-07-22 12:44:37.000 203 33795.39 140.77 17086.88 88888.00 2017-07-22 12:44:38.000 203 33795.37 140.81 17086.90 88888.00 2017-07-22 12:44:39.000 203 33795.34 140.80 17086.90 88888.00 2017-07-22 12:44:40.000 203 33795.36 140.77 17086.90 37869.41 2017-07-22 12:44:41.000 203 33795.34 140.78 17086.85 88888.00 2017-07-22 12:44:42.000 203 33795.37 140.79 17086.90 88888.00 2017-07-22 12:44:43.000 203 33795.39 140.73 17086.87 88888.00 2017-07-22 12:44:44.000 203 33795.41 140.70 17086.90 88888.00 2017-07-22 12:44:45.000 203 33795.38 140.69 17086.86 37869.40 2017-07-22 12:44:46.000 203 33795.36 140.71 17086.88 88888.00 2017-07-22 12:44:47.000 203 33795.38 140.72 17086.89 88888.00 2017-07-22 12:44:48.000 203 33795.38 140.73 17086.89 88888.00 2017-07-22 12:44:49.000 203 33795.37 140.74 17086.90 88888.00 2017-07-22 12:44:50.000 203 33795.40 140.71 17086.85 37869.43 2017-07-22 12:44:51.000 203 33795.38 140.74 17086.80 88888.00 2017-07-22 12:44:52.000 203 33795.39 140.74 17086.78 88888.00 2017-07-22 12:44:53.000 203 33795.40 140.73 17086.79 88888.00 2017-07-22 12:44:54.000 203 33795.38 140.72 17086.85 88888.00 2017-07-22 12:44:55.000 203 33795.38 140.68 17086.90 37869.41 2017-07-22 12:44:56.000 203 33795.42 140.67 17086.93 88888.00 2017-07-22 12:44:57.000 203 33795.43 140.65 17086.93 88888.00 2017-07-22 12:44:58.000 203 33795.45 140.61 17086.93 88888.00 2017-07-22 12:44:59.000 203 33795.42 140.61 17086.95 88888.00 2017-07-22 12:45:00.000 203 33795.42 140.64 17086.94 37869.43 2017-07-22 12:45:01.000 203 33795.41 140.68 17086.93 88888.00 2017-07-22 12:45:02.000 203 33795.41 140.69 17086.96 88888.00 2017-07-22 12:45:03.000 203 33795.40 140.66 17086.98 88888.00 2017-07-22 12:45:04.000 203 33795.40 140.63 17087.00 88888.00 2017-07-22 12:45:05.000 203 33795.39 140.64 17086.97 37869.42 2017-07-22 12:45:06.000 203 33795.37 140.68 17086.96 88888.00 2017-07-22 12:45:07.000 203 33795.37 140.65 17086.98 88888.00 2017-07-22 12:45:08.000 203 33795.39 140.62 17086.94 88888.00 2017-07-22 12:45:09.000 203 33795.37 140.60 17086.95 88888.00 2017-07-22 12:45:10.000 203 33795.36 140.59 17086.95 37869.43 2017-07-22 12:45:11.000 203 33795.33 140.60 17086.97 88888.00 2017-07-22 12:45:12.000 203 33795.36 140.60 17086.97 88888.00 2017-07-22 12:45:13.000 203 33795.36 140.58 17086.96 88888.00 2017-07-22 12:45:14.000 203 33795.36 140.57 17086.95 88888.00 2017-07-22 12:45:15.000 203 33795.40 140.56 17086.99 37869.48 2017-07-22 12:45:16.000 203 33795.42 140.54 17086.99 88888.00 2017-07-22 12:45:17.000 203 33795.39 140.57 17086.99 88888.00 2017-07-22 12:45:18.000 203 33795.33 140.56 17087.00 88888.00 2017-07-22 12:45:19.000 203 33795.31 140.53 17087.04 88888.00 2017-07-22 12:45:20.000 203 33795.33 140.53 17087.04 37869.46 2017-07-22 12:45:21.000 203 33795.33 140.51 17087.00 88888.00 2017-07-22 12:45:22.000 203 33795.27 140.50 17086.99 88888.00 2017-07-22 12:45:23.000 203 33795.29 140.52 17087.02 88888.00 2017-07-22 12:45:24.000 203 33795.34 140.53 17087.01 88888.00 2017-07-22 12:45:25.000 203 33795.30 140.50 17087.02 37869.41 2017-07-22 12:45:26.000 203 33795.29 140.52 17087.04 88888.00 2017-07-22 12:45:27.000 203 33795.27 140.49 17087.05 88888.00 2017-07-22 12:45:28.000 203 33795.28 140.50 17087.05 88888.00 2017-07-22 12:45:29.000 203 33795.29 140.54 17087.02 88888.00 2017-07-22 12:45:30.000 203 33795.25 140.52 17086.99 37869.34 2017-07-22 12:45:31.000 203 33795.23 140.49 17086.97 88888.00 2017-07-22 12:45:32.000 203 33795.23 140.47 17086.98 88888.00 2017-07-22 12:45:33.000 203 33795.25 140.53 17087.02 88888.00 2017-07-22 12:45:34.000 203 33795.24 140.53 17087.02 88888.00 2017-07-22 12:45:35.000 203 33795.22 140.49 17087.02 37869.37 2017-07-22 12:45:36.000 203 33795.22 140.50 17087.03 88888.00 2017-07-22 12:45:37.000 203 33795.23 140.52 17087.03 88888.00 2017-07-22 12:45:38.000 203 33795.23 140.54 17087.05 88888.00 2017-07-22 12:45:39.000 203 33795.26 140.53 17087.08 88888.00 2017-07-22 12:45:40.000 203 33795.24 140.51 17087.07 37869.28 2017-07-22 12:45:41.000 203 33795.23 140.48 17087.07 88888.00 2017-07-22 12:45:42.000 203 33795.22 140.50 17087.02 88888.00 2017-07-22 12:45:43.000 203 33795.22 140.51 17087.01 88888.00 2017-07-22 12:45:44.000 203 33795.22 140.51 17087.06 88888.00 2017-07-22 12:45:45.000 203 33795.24 140.49 17087.01 37869.32 2017-07-22 12:45:46.000 203 33795.24 140.47 17087.00 88888.00 2017-07-22 12:45:47.000 203 33795.23 140.45 17087.05 88888.00 2017-07-22 12:45:48.000 203 33795.23 140.44 17087.10 88888.00 2017-07-22 12:45:49.000 203 33795.23 140.39 17087.10 88888.00 2017-07-22 12:45:50.000 203 33795.24 140.41 17087.05 37869.30 2017-07-22 12:45:51.000 203 33795.20 140.41 17087.04 88888.00 2017-07-22 12:45:52.000 203 33795.19 140.42 17087.06 88888.00 2017-07-22 12:45:53.000 203 33795.22 140.41 17087.03 88888.00 2017-07-22 12:45:54.000 203 33795.16 140.43 17087.06 88888.00 2017-07-22 12:45:55.000 203 33795.14 140.48 17087.07 37869.31 2017-07-22 12:45:56.000 203 33795.14 140.51 17087.08 88888.00 2017-07-22 12:45:57.000 203 33795.11 140.49 17087.04 88888.00 2017-07-22 12:45:58.000 203 33795.09 140.49 17087.01 88888.00 2017-07-22 12:45:59.000 203 33795.08 140.48 17087.04 88888.00 2017-07-22 12:46:00.000 203 33795.12 140.45 17087.03 37869.29 2017-07-22 12:46:01.000 203 33795.08 140.48 17087.04 88888.00 2017-07-22 12:46:02.000 203 33795.03 140.50 17087.09 88888.00 2017-07-22 12:46:03.000 203 33795.05 140.54 17087.13 88888.00 2017-07-22 12:46:04.000 203 33795.03 140.56 17087.11 88888.00 2017-07-22 12:46:05.000 203 33795.04 140.53 17087.10 37869.31 2017-07-22 12:46:06.000 203 33795.05 140.54 17087.04 88888.00 2017-07-22 12:46:07.000 203 33795.04 140.55 17087.04 88888.00 2017-07-22 12:46:08.000 203 33795.05 140.54 17087.07 88888.00 2017-07-22 12:46:09.000 203 33795.06 140.53 17087.09 88888.00 2017-07-22 12:46:10.000 203 33795.05 140.51 17087.13 37869.18 2017-07-22 12:46:11.000 203 33795.06 140.48 17087.10 88888.00 2017-07-22 12:46:12.000 203 33795.03 140.50 17087.09 88888.00 2017-07-22 12:46:13.000 203 33795.01 140.47 17087.06 88888.00 2017-07-22 12:46:14.000 203 33795.05 140.44 17087.05 88888.00 2017-07-22 12:46:15.000 203 33795.08 140.44 17087.07 37869.21 2017-07-22 12:46:16.000 203 33795.08 140.49 17087.07 88888.00 2017-07-22 12:46:17.000 203 33795.06 140.50 17087.04 88888.00 2017-07-22 12:46:18.000 203 33795.06 140.48 17087.03 88888.00 2017-07-22 12:46:19.000 203 33795.04 140.46 17087.03 88888.00 2017-07-22 12:46:20.000 203 33795.04 140.52 17087.05 37869.19 2017-07-22 12:46:21.000 203 33795.05 140.54 17087.08 88888.00 2017-07-22 12:46:22.000 203 33795.01 140.50 17087.06 88888.00 2017-07-22 12:46:23.000 203 33795.02 140.48 17087.02 88888.00 2017-07-22 12:46:24.000 203 33794.99 140.49 17087.02 88888.00 2017-07-22 12:46:25.000 203 33794.99 140.49 17087.03 37869.19 2017-07-22 12:46:26.000 203 33794.98 140.49 17087.02 88888.00 2017-07-22 12:46:27.000 203 33794.95 140.48 17086.98 88888.00 2017-07-22 12:46:28.000 203 33794.98 140.50 17087.02 88888.00 2017-07-22 12:46:29.000 203 33794.96 140.51 17087.04 88888.00 2017-07-22 12:46:30.000 203 33794.94 140.51 17087.03 37869.14 2017-07-22 12:46:31.000 203 33794.93 140.50 17087.06 88888.00 2017-07-22 12:46:32.000 203 33794.92 140.49 17087.05 88888.00 2017-07-22 12:46:33.000 203 33794.89 140.46 17087.04 88888.00 2017-07-22 12:46:34.000 203 33794.95 140.48 17087.02 88888.00 2017-07-22 12:46:35.000 203 33794.92 140.49 17087.08 37869.08 2017-07-22 12:46:36.000 203 33794.91 140.47 17087.07 88888.00 2017-07-22 12:46:37.000 203 33794.95 140.45 17087.06 88888.00 2017-07-22 12:46:38.000 203 33794.97 140.47 17087.10 88888.00 2017-07-22 12:46:39.000 203 33794.96 140.47 17087.09 88888.00 2017-07-22 12:46:40.000 203 33794.99 140.47 17087.03 37869.03 2017-07-22 12:46:41.000 203 33794.95 140.44 17087.05 88888.00 2017-07-22 12:46:42.000 203 33794.97 140.46 17087.06 88888.00 2017-07-22 12:46:43.000 203 33794.91 140.44 17087.10 88888.00 2017-07-22 12:46:44.000 203 33794.90 140.44 17087.10 88888.00 2017-07-22 12:46:45.000 203 33794.91 140.43 17087.12 37869.07 2017-07-22 12:46:46.000 203 33794.88 140.43 17087.13 88888.00 2017-07-22 12:46:47.000 203 33794.90 140.43 17087.11 88888.00 2017-07-22 12:46:48.000 203 33794.89 140.44 17087.13 88888.00 2017-07-22 12:46:49.000 203 33794.90 140.45 17087.15 88888.00 2017-07-22 12:46:50.000 203 33794.88 140.47 17087.18 37869.13 2017-07-22 12:46:51.000 203 33794.86 140.44 17087.14 88888.00 2017-07-22 12:46:52.000 203 33794.84 140.45 17087.18 88888.00 2017-07-22 12:46:53.000 203 33794.84 140.49 17087.18 88888.00 2017-07-22 12:46:54.000 203 33794.82 140.46 17087.12 88888.00 2017-07-22 12:46:55.000 203 33794.82 140.46 17087.13 37869.09 2017-07-22 12:46:56.000 203 33794.81 140.45 17087.16 88888.00 2017-07-22 12:46:57.000 203 33794.79 140.46 17087.13 88888.00 2017-07-22 12:46:58.000 203 33794.78 140.47 17087.16 88888.00 2017-07-22 12:46:59.000 203 33794.84 140.47 17087.21 88888.00 2017-07-22 12:47:00.000 203 33794.87 140.49 17087.22 37868.94 2017-07-22 12:47:01.000 203 33794.84 140.48 17087.17 88888.00 2017-07-22 12:47:02.000 203 33794.82 140.46 17087.17 88888.00 2017-07-22 12:47:03.000 203 33794.80 140.48 17087.17 88888.00 2017-07-22 12:47:04.000 203 33794.84 140.49 17087.17 88888.00 2017-07-22 12:47:05.000 203 33794.91 140.46 17087.16 37869.06 2017-07-22 12:47:06.000 203 33794.93 140.46 17087.18 88888.00 2017-07-22 12:47:07.000 203 33794.87 140.45 17087.18 88888.00 2017-07-22 12:47:08.000 203 33794.92 140.47 17087.21 88888.00 2017-07-22 12:47:09.000 203 33794.95 140.46 17087.26 88888.00 2017-07-22 12:47:10.000 203 33794.93 140.45 17087.24 37869.13 2017-07-22 12:47:11.000 203 33794.89 140.47 17087.23 88888.00 2017-07-22 12:47:12.000 203 33794.88 140.51 17087.23 88888.00 2017-07-22 12:47:13.000 203 33794.86 140.47 17087.19 88888.00 2017-07-22 12:47:14.000 203 33794.91 140.45 17087.20 88888.00 2017-07-22 12:47:15.000 203 33794.88 140.43 17087.25 37869.12 2017-07-22 12:47:16.000 203 33794.87 140.40 17087.22 88888.00 2017-07-22 12:47:17.000 203 33794.87 140.42 17087.22 88888.00 2017-07-22 12:47:18.000 203 33794.88 140.49 17087.24 88888.00 2017-07-22 12:47:19.000 203 33794.89 140.49 17087.25 88888.00 2017-07-22 12:47:20.000 203 33794.90 140.48 17087.19 37868.91 2017-07-22 12:47:21.000 203 33794.85 140.49 17087.18 88888.00 2017-07-22 12:47:22.000 203 33794.86 140.53 17087.18 88888.00 2017-07-22 12:47:23.000 203 33794.86 140.50 17087.17 88888.00 2017-07-22 12:47:24.000 203 33794.88 140.46 17087.15 88888.00 2017-07-22 12:47:25.000 203 33794.85 140.48 17087.15 37869.10 2017-07-22 12:47:26.000 203 33794.82 140.47 17087.15 88888.00 2017-07-22 12:47:27.000 203 33794.82 140.48 17087.17 88888.00 2017-07-22 12:47:28.000 203 33794.85 140.51 17087.17 88888.00 2017-07-22 12:47:29.000 203 33794.84 140.52 17087.17 88888.00 2017-07-22 12:47:30.000 203 33794.82 140.54 17087.15 37869.09 2017-07-22 12:47:31.000 203 33794.83 140.55 17087.17 88888.00 2017-07-22 12:47:32.000 203 33794.81 140.54 17087.14 88888.00 2017-07-22 12:47:33.000 203 33794.80 140.52 17087.15 88888.00 2017-07-22 12:47:34.000 203 33794.79 140.54 17087.17 88888.00 2017-07-22 12:47:35.000 203 33794.81 140.52 17087.19 37869.12 2017-07-22 12:47:36.000 203 33794.83 140.56 17087.18 88888.00 2017-07-22 12:47:37.000 203 33794.82 140.58 17087.20 88888.00 2017-07-22 12:47:38.000 203 33794.81 140.58 17087.20 88888.00 2017-07-22 12:47:39.000 203 33794.80 140.56 17087.17 88888.00 2017-07-22 12:47:40.000 203 33794.80 140.57 17087.18 37868.94 2017-07-22 12:47:41.000 203 33794.77 140.57 17087.16 88888.00 2017-07-22 12:47:42.000 203 33794.77 140.60 17087.13 88888.00 2017-07-22 12:47:43.000 203 33794.79 140.61 17087.15 88888.00 2017-07-22 12:47:44.000 203 33794.79 140.59 17087.14 88888.00 2017-07-22 12:47:45.000 203 33794.78 140.62 17087.15 37869.01 2017-07-22 12:47:46.000 203 33794.81 140.61 17087.13 88888.00 2017-07-22 12:47:47.000 203 33794.80 140.57 17087.11 88888.00 2017-07-22 12:47:48.000 203 33794.82 140.57 17087.16 88888.00 2017-07-22 12:47:49.000 203 33794.79 140.58 17087.16 88888.00 2017-07-22 12:47:50.000 203 33794.78 140.58 17087.18 37869.03 2017-07-22 12:47:51.000 203 33794.78 140.58 17087.18 88888.00 2017-07-22 12:47:52.000 203 33794.78 140.61 17087.18 88888.00 2017-07-22 12:47:53.000 203 33794.73 140.60 17087.18 88888.00 2017-07-22 12:47:54.000 203 33794.73 140.60 17087.18 88888.00 2017-07-22 12:47:55.000 203 33794.72 140.56 17087.20 37868.98 2017-07-22 12:47:56.000 203 33794.70 140.57 17087.18 88888.00 2017-07-22 12:47:57.000 203 33794.68 140.58 17087.20 88888.00 2017-07-22 12:47:58.000 203 33794.70 140.61 17087.17 88888.00 2017-07-22 12:47:59.000 203 33794.70 140.66 17087.15 88888.00 2017-07-22 12:48:00.000 203 33794.67 140.67 17087.17 37868.89 2017-07-22 12:48:01.000 203 33794.64 140.64 17087.17 88888.00 2017-07-22 12:48:02.000 203 33794.68 140.67 17087.18 88888.00 2017-07-22 12:48:03.000 203 33794.66 140.69 17087.17 88888.00 2017-07-22 12:48:04.000 203 33794.66 140.68 17087.18 88888.00 2017-07-22 12:48:05.000 203 33794.67 140.68 17087.20 37868.90 2017-07-22 12:48:06.000 203 33794.66 140.66 17087.21 88888.00 2017-07-22 12:48:07.000 203 33794.64 140.65 17087.19 88888.00 2017-07-22 12:48:08.000 203 33794.67 140.64 17087.17 88888.00 2017-07-22 12:48:09.000 203 33794.68 140.67 17087.19 88888.00 2017-07-22 12:48:10.000 203 33794.70 140.66 17087.21 37868.92 2017-07-22 12:48:11.000 203 33794.72 140.68 17087.20 88888.00 2017-07-22 12:48:12.000 203 33794.72 140.66 17087.18 88888.00 2017-07-22 12:48:13.000 203 33794.70 140.63 17087.20 88888.00 2017-07-22 12:48:14.000 203 33794.72 140.57 17087.20 88888.00 2017-07-22 12:48:15.000 203 33794.70 140.54 17087.18 37868.92 2017-07-22 12:48:16.000 203 33794.68 140.56 17087.19 88888.00 2017-07-22 12:48:17.000 203 33794.68 140.59 17087.22 88888.00 2017-07-22 12:48:18.000 203 33794.67 140.63 17087.22 88888.00 2017-07-22 12:48:19.000 203 33794.68 140.63 17087.22 88888.00 2017-07-22 12:48:20.000 203 33794.65 140.62 17087.24 37868.87 2017-07-22 12:48:21.000 203 33794.62 140.60 17087.22 88888.00 2017-07-22 12:48:22.000 203 33794.64 140.65 17087.22 88888.00 2017-07-22 12:48:23.000 203 33794.62 140.68 17087.23 88888.00 2017-07-22 12:48:24.000 203 33794.63 140.70 17087.27 88888.00 2017-07-22 12:48:25.000 203 33794.62 140.71 17087.27 37868.84 2017-07-22 12:48:26.000 203 33794.57 140.74 17087.25 88888.00 2017-07-22 12:48:27.000 203 33794.56 140.75 17087.28 88888.00 2017-07-22 12:48:28.000 203 33794.58 140.76 17087.26 88888.00 2017-07-22 12:48:29.000 203 33794.57 140.76 17087.29 88888.00 2017-07-22 12:48:30.000 203 33794.56 140.77 17087.35 37868.87 2017-07-22 12:48:31.000 203 33794.55 140.76 17087.31 88888.00 2017-07-22 12:48:32.000 203 33794.55 140.79 17087.25 88888.00 2017-07-22 12:48:33.000 203 33794.54 140.77 17087.22 88888.00 2017-07-22 12:48:34.000 203 33794.55 140.76 17087.15 88888.00 2017-07-22 12:48:35.000 203 33794.55 140.77 17087.16 37868.81 2017-07-22 12:48:36.000 203 33794.58 140.77 17087.18 88888.00 2017-07-22 12:48:37.000 203 33794.60 140.81 17087.19 88888.00 2017-07-22 12:48:38.000 203 33794.61 140.77 17087.21 88888.00 2017-07-22 12:48:39.000 203 33794.63 140.76 17087.25 88888.00 2017-07-22 12:48:40.000 203 33794.65 140.75 17087.22 37868.78 2017-07-22 12:48:41.000 203 33794.62 140.77 17087.20 88888.00 2017-07-22 12:48:42.000 203 33794.61 140.75 17087.23 88888.00 2017-07-22 12:48:43.000 203 33794.64 140.77 17087.21 88888.00 2017-07-22 12:48:44.000 203 33794.64 140.78 17087.18 88888.00 2017-07-22 12:48:45.000 203 33794.64 140.77 17087.24 37868.81 2017-07-22 12:48:46.000 203 33794.61 140.72 17087.25 88888.00 2017-07-22 12:48:47.000 203 33794.55 140.73 17087.25 88888.00 2017-07-22 12:48:48.000 203 33794.53 140.70 17087.26 88888.00 2017-07-22 12:48:49.000 203 33794.53 140.71 17087.24 88888.00 2017-07-22 12:48:50.000 203 33794.55 140.74 17087.24 37868.80 2017-07-22 12:48:51.000 203 33794.53 140.74 17087.26 88888.00 2017-07-22 12:48:52.000 203 33794.52 140.75 17087.27 88888.00 2017-07-22 12:48:53.000 203 33794.49 140.74 17087.24 88888.00 2017-07-22 12:48:54.000 203 33794.48 140.76 17087.24 88888.00 2017-07-22 12:48:55.000 203 33794.49 140.73 17087.23 37868.75 2017-07-22 12:48:56.000 203 33794.50 140.74 17087.24 88888.00 2017-07-22 12:48:57.000 203 33794.47 140.74 17087.26 88888.00 2017-07-22 12:48:58.000 203 33794.45 140.74 17087.25 88888.00 2017-07-22 12:48:59.000 203 33794.41 140.74 17087.22 88888.00 2017-07-22 12:49:00.000 203 33794.42 140.78 17087.21 37868.61 2017-07-22 12:49:01.000 203 33794.40 140.81 17087.24 88888.00 2017-07-22 12:49:02.000 203 33794.37 140.82 17087.24 88888.00 2017-07-22 12:49:03.000 203 33794.36 140.84 17087.29 88888.00 2017-07-22 12:49:04.000 203 33794.36 140.86 17087.34 88888.00 2017-07-22 12:49:05.000 203 33794.35 140.86 17087.31 37868.63 2017-07-22 12:49:06.000 203 33794.35 140.92 17087.32 88888.00 2017-07-22 12:49:07.000 203 33794.35 140.94 17087.34 88888.00 2017-07-22 12:49:08.000 203 33794.29 140.93 17087.34 88888.00 2017-07-22 12:49:09.000 203 33794.28 140.91 17087.29 88888.00 2017-07-22 12:49:10.000 203 33794.27 140.91 17087.28 37868.66 2017-07-22 12:49:11.000 203 33794.26 140.89 17087.28 88888.00 2017-07-22 12:49:12.000 203 33794.25 140.92 17087.30 88888.00 2017-07-22 12:49:13.000 203 33794.23 140.95 17087.36 88888.00 2017-07-22 12:49:14.000 203 33794.22 140.91 17087.36 88888.00 2017-07-22 12:49:15.000 203 33794.23 140.92 17087.37 37868.54 2017-07-22 12:49:16.000 203 33794.21 140.89 17087.35 88888.00 2017-07-22 12:49:17.000 203 33794.22 140.92 17087.29 88888.00 2017-07-22 12:49:18.000 203 33794.22 140.94 17087.25 88888.00 2017-07-22 12:49:19.000 203 33794.23 140.98 17087.28 88888.00 2017-07-22 12:49:20.000 203 33794.24 141.01 17087.25 37868.53 2017-07-22 12:49:21.000 203 33794.21 140.98 17087.26 88888.00 2017-07-22 12:49:22.000 203 33794.18 140.97 17087.30 88888.00 2017-07-22 12:49:23.000 203 33794.22 140.97 17087.27 88888.00 2017-07-22 12:49:24.000 203 33794.22 140.98 17087.25 88888.00 2017-07-22 12:49:25.000 203 33794.21 141.00 17087.23 37868.49 2017-07-22 12:49:26.000 203 33794.26 141.00 17087.25 88888.00 2017-07-22 12:49:27.000 203 33794.21 141.01 17087.27 88888.00 2017-07-22 12:49:28.000 203 33794.20 141.01 17087.29 88888.00 2017-07-22 12:49:29.000 203 33794.20 141.01 17087.30 88888.00 2017-07-22 12:49:30.000 203 33794.22 141.02 17087.33 37868.54 2017-07-22 12:49:31.000 203 33794.19 141.00 17087.30 88888.00 2017-07-22 12:49:32.000 203 33794.21 140.96 17087.29 88888.00 2017-07-22 12:49:33.000 203 33794.15 140.97 17087.28 88888.00 2017-07-22 12:49:34.000 203 33794.14 140.97 17087.28 88888.00 2017-07-22 12:49:35.000 203 33794.15 140.95 17087.30 37868.59 2017-07-22 12:49:36.000 203 33794.14 140.99 17087.26 88888.00 2017-07-22 12:49:37.000 203 33794.12 141.03 17087.28 88888.00 2017-07-22 12:49:38.000 203 33794.14 141.04 17087.26 88888.00 2017-07-22 12:49:39.000 203 33794.12 141.04 17087.27 88888.00 2017-07-22 12:49:40.000 203 33794.11 141.06 17087.26 37868.47 2017-07-22 12:49:41.000 203 33794.13 141.07 17087.28 88888.00 2017-07-22 12:49:42.000 203 33794.13 141.07 17087.29 88888.00 2017-07-22 12:49:43.000 203 33794.13 141.10 17087.27 88888.00 2017-07-22 12:49:44.000 203 33794.10 141.10 17087.30 88888.00 2017-07-22 12:49:45.000 203 33794.05 141.11 17087.30 37868.47 2017-07-22 12:49:46.000 203 33794.05 141.13 17087.30 88888.00 2017-07-22 12:49:47.000 203 33794.03 141.13 17087.26 88888.00 2017-07-22 12:49:48.000 203 33794.06 141.18 17087.25 88888.00 2017-07-22 12:49:49.000 203 33794.04 141.19 17087.23 88888.00 2017-07-22 12:49:50.000 203 33794.07 141.22 17087.27 37868.46 2017-07-22 12:49:51.000 203 33794.09 141.22 17087.28 88888.00 2017-07-22 12:49:52.000 203 33794.07 141.18 17087.22 88888.00 2017-07-22 12:49:53.000 203 33794.10 141.18 17087.24 88888.00 2017-07-22 12:49:54.000 203 33794.10 141.19 17087.27 88888.00 2017-07-22 12:49:55.000 203 33794.09 141.19 17087.27 37868.43 2017-07-22 12:49:56.000 203 33794.11 141.23 17087.29 88888.00 2017-07-22 12:49:57.000 203 33794.09 141.21 17087.24 88888.00 2017-07-22 12:49:58.000 203 33794.11 141.16 17087.24 88888.00 2017-07-22 12:49:59.000 203 33794.11 141.16 17087.29 88888.00 2017-07-22 12:50:00.000 203 33794.08 141.15 17087.34 37868.46 2017-07-22 12:50:01.000 203 33794.08 141.17 17087.33 88888.00 2017-07-22 12:50:02.000 203 33794.12 141.20 17087.31 88888.00 2017-07-22 12:50:03.000 203 33794.06 141.21 17087.28 88888.00 2017-07-22 12:50:04.000 203 33794.04 141.17 17087.26 88888.00 2017-07-22 12:50:05.000 203 33794.06 141.15 17087.32 37868.36 2017-07-22 12:50:06.000 203 33794.06 141.14 17087.32 88888.00 2017-07-22 12:50:07.000 203 33794.07 141.18 17087.28 88888.00 2017-07-22 12:50:08.000 203 33794.05 141.19 17087.31 88888.00 2017-07-22 12:50:09.000 203 33794.04 141.20 17087.30 88888.00 2017-07-22 12:50:10.000 203 33794.04 141.21 17087.30 37868.45 2017-07-22 12:50:11.000 203 33794.04 141.24 17087.29 88888.00 2017-07-22 12:50:12.000 203 33794.06 141.27 17087.27 88888.00 2017-07-22 12:50:13.000 203 33794.06 141.23 17087.27 88888.00 2017-07-22 12:50:14.000 203 33794.03 141.19 17087.27 88888.00 2017-07-22 12:50:15.000 203 33794.03 141.17 17087.27 37868.47 2017-07-22 12:50:16.000 203 33794.03 141.18 17087.28 88888.00 2017-07-22 12:50:17.000 203 33794.04 141.16 17087.33 88888.00 2017-07-22 12:50:18.000 203 33794.05 141.17 17087.33 88888.00 2017-07-22 12:50:19.000 203 33794.00 141.12 17087.28 88888.00 2017-07-22 12:50:20.000 203 33794.02 141.13 17087.26 37868.37 2017-07-22 12:50:21.000 203 33794.03 141.12 17087.27 88888.00 2017-07-22 12:50:22.000 203 33794.04 141.16 17087.27 88888.00 2017-07-22 12:50:23.000 203 33794.02 141.19 17087.25 88888.00 2017-07-22 12:50:24.000 203 33794.02 141.16 17087.21 88888.00 2017-07-22 12:50:25.000 203 33794.01 141.18 17087.25 37868.43 2017-07-22 12:50:26.000 203 33794.00 141.20 17087.23 88888.00 2017-07-22 12:50:27.000 203 33794.00 141.20 17087.28 88888.00 2017-07-22 12:50:28.000 203 33794.00 141.23 17087.32 88888.00 2017-07-22 12:50:29.000 203 33793.98 141.25 17087.29 88888.00 2017-07-22 12:50:30.000 203 33794.03 141.22 17087.30 37868.32 2017-07-22 12:50:31.000 203 33793.98 141.24 17087.27 88888.00 2017-07-22 12:50:32.000 203 33793.95 141.26 17087.29 88888.00 2017-07-22 12:50:33.000 203 33793.97 141.30 17087.28 88888.00 2017-07-22 12:50:34.000 203 33793.94 141.26 17087.24 88888.00 2017-07-22 12:50:35.000 203 33793.90 141.24 17087.21 37868.42 2017-07-22 12:50:36.000 203 33793.88 141.26 17087.25 88888.00 2017-07-22 12:50:37.000 203 33793.85 141.30 17087.28 88888.00 2017-07-22 12:50:38.000 203 33793.82 141.37 17087.29 88888.00 2017-07-22 12:50:39.000 203 33793.84 141.37 17087.28 88888.00 2017-07-22 12:50:40.000 203 33793.84 141.38 17087.25 37868.25 2017-07-22 12:50:41.000 203 33793.85 141.37 17087.30 88888.00 2017-07-22 12:50:42.000 203 33793.83 141.40 17087.31 88888.00 2017-07-22 12:50:43.000 203 33793.83 141.37 17087.34 88888.00 2017-07-22 12:50:44.000 203 33793.81 141.38 17087.31 88888.00 2017-07-22 12:50:45.000 203 33793.83 141.40 17087.29 37868.28 2017-07-22 12:50:46.000 203 33793.85 141.45 17087.29 88888.00 2017-07-22 12:50:47.000 203 33793.84 141.44 17087.29 88888.00 2017-07-22 12:50:48.000 203 33793.83 141.41 17087.27 88888.00 2017-07-22 12:50:49.000 203 33793.80 141.42 17087.29 88888.00 2017-07-22 12:50:50.000 203 33793.79 141.39 17087.30 37868.30 2017-07-22 12:50:51.000 203 33793.79 141.41 17087.35 88888.00 2017-07-22 12:50:52.000 203 33793.79 141.39 17087.37 88888.00 2017-07-22 12:50:53.000 203 33793.79 141.38 17087.37 88888.00 2017-07-22 12:50:54.000 203 33793.79 141.42 17087.36 88888.00 2017-07-22 12:50:55.000 203 33793.78 141.41 17087.37 37868.20 2017-07-22 12:50:56.000 203 33793.79 141.40 17087.35 88888.00 2017-07-22 12:50:57.000 203 33793.79 141.39 17087.35 88888.00 2017-07-22 12:50:58.000 203 33793.79 141.41 17087.35 88888.00 2017-07-22 12:50:59.000 203 33793.82 141.40 17087.35 88888.00 2017-07-22 12:51:00.000 203 33793.80 141.38 17087.38 37868.15 2017-07-22 12:51:01.000 203 33793.81 141.40 17087.37 88888.00 2017-07-22 12:51:02.000 203 33793.78 141.38 17087.33 88888.00 2017-07-22 12:51:03.000 203 33793.77 141.38 17087.32 88888.00 2017-07-22 12:51:04.000 203 33793.76 141.35 17087.33 88888.00 2017-07-22 12:51:05.000 203 33793.72 141.34 17087.33 37868.12 2017-07-22 12:51:06.000 203 33793.71 141.43 17087.39 88888.00 2017-07-22 12:51:07.000 203 33793.71 141.43 17087.38 88888.00 2017-07-22 12:51:08.000 203 33793.67 141.44 17087.33 88888.00 2017-07-22 12:51:09.000 203 33793.71 141.45 17087.35 88888.00 2017-07-22 12:51:10.000 203 33793.73 141.44 17087.35 37868.21 2017-07-22 12:51:11.000 203 33793.72 141.45 17087.32 88888.00 2017-07-22 12:51:12.000 203 33793.71 141.49 17087.36 88888.00 2017-07-22 12:51:13.000 203 33793.71 141.50 17087.31 88888.00 2017-07-22 12:51:14.000 203 33793.72 141.51 17087.32 88888.00 2017-07-22 12:51:15.000 203 33793.73 141.50 17087.33 37868.17 2017-07-22 12:51:16.000 203 33793.74 141.50 17087.34 88888.00 2017-07-22 12:51:17.000 203 33793.68 141.44 17087.38 88888.00 2017-07-22 12:51:18.000 203 33793.67 141.45 17087.38 88888.00 2017-07-22 12:51:19.000 203 33793.68 141.46 17087.34 88888.00 2017-07-22 12:51:20.000 203 33793.73 141.46 17087.35 37868.16 2017-07-22 12:51:21.000 203 33793.73 141.49 17087.39 88888.00 2017-07-22 12:51:22.000 203 33793.72 141.47 17087.39 88888.00 2017-07-22 12:51:23.000 203 33793.73 141.47 17087.37 88888.00 2017-07-22 12:51:24.000 203 33793.72 141.46 17087.36 88888.00 2017-07-22 12:51:25.000 203 33793.72 141.49 17087.38 37868.06 2017-07-22 12:51:26.000 203 33793.74 141.47 17087.39 88888.00 2017-07-22 12:51:27.000 203 33793.74 141.45 17087.40 88888.00 2017-07-22 12:51:28.000 203 33793.77 141.45 17087.41 88888.00 2017-07-22 12:51:29.000 203 33793.74 141.45 17087.43 88888.00 2017-07-22 12:51:30.000 203 33793.72 141.46 17087.39 37868.22 2017-07-22 12:51:31.000 203 33793.71 141.45 17087.40 88888.00 2017-07-22 12:51:32.000 203 33793.70 141.43 17087.42 88888.00 2017-07-22 12:51:33.000 203 33793.71 141.48 17087.38 88888.00 2017-07-22 12:51:34.000 203 33793.72 141.49 17087.36 88888.00 2017-07-22 12:51:35.000 203 33793.70 141.48 17087.37 37868.11 2017-07-22 12:51:36.000 203 33793.63 141.50 17087.40 88888.00 2017-07-22 12:51:37.000 203 33793.61 141.52 17087.36 88888.00 2017-07-22 12:51:38.000 203 33793.62 141.49 17087.32 88888.00 2017-07-22 12:51:39.000 203 33793.62 141.49 17087.30 88888.00 2017-07-22 12:51:40.000 203 33793.60 141.46 17087.33 37868.09 2017-07-22 12:51:41.000 203 33793.55 141.45 17087.36 88888.00 2017-07-22 12:51:42.000 203 33793.54 141.45 17087.39 88888.00 2017-07-22 12:51:43.000 203 33793.49 141.44 17087.42 88888.00 2017-07-22 12:51:44.000 203 33793.47 141.48 17087.38 88888.00 2017-07-22 12:51:45.000 203 33793.50 141.54 17087.39 37868.05 2017-07-22 12:51:46.000 203 33793.50 141.51 17087.40 88888.00 2017-07-22 12:51:47.000 203 33793.48 141.49 17087.37 88888.00 2017-07-22 12:51:48.000 203 33793.46 141.50 17087.39 88888.00 2017-07-22 12:51:49.000 203 33793.45 141.49 17087.39 88888.00 2017-07-22 12:51:50.000 203 33793.46 141.46 17087.38 37868.02 2017-07-22 12:51:51.000 203 33793.51 141.49 17087.42 88888.00 2017-07-22 12:51:52.000 203 33793.49 141.50 17087.40 88888.00 2017-07-22 12:51:53.000 203 33793.47 141.47 17087.43 88888.00 2017-07-22 12:51:54.000 203 33793.51 141.49 17087.43 88888.00 2017-07-22 12:51:55.000 203 33793.49 141.47 17087.44 37867.87 2017-07-22 12:51:56.000 203 33793.47 141.50 17087.39 88888.00 2017-07-22 12:51:57.000 203 33793.45 141.48 17087.45 88888.00 2017-07-22 12:51:58.000 203 33793.46 141.48 17087.47 88888.00 2017-07-22 12:51:59.000 203 33793.46 141.51 17087.46 88888.00 2017-07-22 12:52:00.000 203 33793.46 141.52 17087.46 37867.93 2017-07-22 12:52:01.000 203 33793.42 141.55 17087.42 88888.00 2017-07-22 12:52:02.000 203 33793.40 141.56 17087.36 88888.00 2017-07-22 12:52:03.000 203 33793.45 141.59 17087.37 88888.00 2017-07-22 12:52:04.000 203 33793.44 141.60 17087.36 88888.00 2017-07-22 12:52:05.000 203 33793.41 141.57 17087.36 37868.05 2017-07-22 12:52:06.000 203 33793.40 141.55 17087.37 88888.00 2017-07-22 12:52:07.000 203 33793.39 141.56 17087.37 88888.00 2017-07-22 12:52:08.000 203 33793.43 141.62 17087.35 88888.00 2017-07-22 12:52:09.000 203 33793.47 141.61 17087.36 88888.00 2017-07-22 12:52:10.000 203 33793.45 141.58 17087.39 37867.89 2017-07-22 12:52:11.000 203 33793.49 141.57 17087.41 88888.00 2017-07-22 12:52:12.000 203 33793.47 141.54 17087.42 88888.00 2017-07-22 12:52:13.000 203 33793.46 141.54 17087.42 88888.00 2017-07-22 12:52:14.000 203 33793.49 141.57 17087.44 88888.00 2017-07-22 12:52:15.000 203 33793.51 141.58 17087.38 37867.93 2017-07-22 12:52:16.000 203 33793.53 141.58 17087.39 88888.00 2017-07-22 12:52:17.000 203 33793.56 141.58 17087.42 88888.00 2017-07-22 12:52:18.000 203 33793.54 141.58 17087.43 88888.00 2017-07-22 12:52:19.000 203 33793.53 141.59 17087.40 88888.00 2017-07-22 12:52:20.000 203 33793.50 141.60 17087.40 37868.02 2017-07-22 12:52:21.000 203 33793.47 141.61 17087.33 88888.00 2017-07-22 12:52:22.000 203 33793.49 141.64 17087.33 88888.00 2017-07-22 12:52:23.000 203 33793.43 141.65 17087.40 88888.00 2017-07-22 12:52:24.000 203 33793.41 141.64 17087.42 88888.00 2017-07-22 12:52:25.000 203 33793.40 141.64 17087.37 37867.87 2017-07-22 12:52:26.000 203 33793.39 141.69 17087.41 88888.00 2017-07-22 12:52:27.000 203 33793.37 141.67 17087.45 88888.00 2017-07-22 12:52:28.000 203 33793.38 141.68 17087.45 88888.00 2017-07-22 12:52:29.000 203 33793.40 141.71 17087.46 88888.00 2017-07-22 12:52:30.000 203 33793.41 141.74 17087.43 37867.96 2017-07-22 12:52:31.000 203 33793.37 141.77 17087.46 88888.00 2017-07-22 12:52:32.000 203 33793.35 141.75 17087.48 88888.00 2017-07-22 12:52:33.000 203 33793.38 141.77 17087.42 88888.00 2017-07-22 12:52:34.000 203 33793.41 141.77 17087.37 88888.00 2017-07-22 12:52:35.000 203 33793.43 141.75 17087.44 37867.99 2017-07-22 12:52:36.000 203 33793.47 141.74 17087.49 88888.00 2017-07-22 12:52:37.000 203 33793.45 141.71 17087.46 88888.00 2017-07-22 12:52:38.000 203 33793.49 141.71 17087.45 88888.00 2017-07-22 12:52:39.000 203 33793.52 141.68 17087.45 88888.00 2017-07-22 12:52:40.000 203 33793.52 141.70 17087.45 37867.95 2017-07-22 12:52:41.000 203 33793.55 141.72 17087.41 88888.00 2017-07-22 12:52:42.000 203 33793.54 141.74 17087.39 88888.00 2017-07-22 12:52:43.000 203 33793.51 141.70 17087.36 88888.00 2017-07-22 12:52:44.000 203 33793.48 141.68 17087.41 88888.00 2017-07-22 12:52:45.000 203 33793.46 141.65 17087.41 37868.07 2017-07-22 12:52:46.000 203 33793.42 141.67 17087.39 88888.00 2017-07-22 12:52:47.000 203 33793.38 141.70 17087.42 88888.00 2017-07-22 12:52:48.000 203 33793.32 141.72 17087.44 88888.00 2017-07-22 12:52:49.000 203 33793.31 141.76 17087.48 88888.00 2017-07-22 12:52:50.000 203 33793.29 141.79 17087.47 37867.99 2017-07-22 12:52:51.000 203 33793.23 141.77 17087.45 88888.00 2017-07-22 12:52:52.000 203 33793.19 141.79 17087.48 88888.00 2017-07-22 12:52:53.000 203 33793.18 141.82 17087.47 88888.00 2017-07-22 12:52:54.000 203 33793.14 141.85 17087.43 88888.00 2017-07-22 12:52:55.000 203 33793.12 141.90 17087.46 37867.82 2017-07-22 12:52:56.000 203 33793.16 141.95 17087.47 88888.00 2017-07-22 12:52:57.000 203 33793.17 141.92 17087.47 88888.00 2017-07-22 12:52:58.000 203 33793.17 141.89 17087.46 88888.00 2017-07-22 12:52:59.000 203 33793.14 141.88 17087.49 88888.00 2017-07-22 12:53:00.000 203 33793.17 141.93 17087.49 37867.65 2017-07-22 12:53:01.000 203 33793.18 141.91 17087.50 88888.00 2017-07-22 12:53:02.000 203 33793.19 141.93 17087.47 88888.00 2017-07-22 12:53:03.000 203 33793.23 141.93 17087.48 88888.00 2017-07-22 12:53:04.000 203 33793.25 141.88 17087.51 88888.00 2017-07-22 12:53:05.000 203 33793.25 141.88 17087.53 37867.79 2017-07-22 12:53:06.000 203 33793.28 141.88 17087.54 88888.00 2017-07-22 12:53:07.000 203 33793.28 141.88 17087.56 88888.00 2017-07-22 12:53:08.000 203 33793.25 141.85 17087.54 88888.00 2017-07-22 12:53:09.000 203 33793.23 141.84 17087.50 88888.00 2017-07-22 12:53:10.000 203 33793.22 141.85 17087.50 37867.95 2017-07-22 12:53:11.000 203 33793.23 141.83 17087.52 88888.00 2017-07-22 12:53:12.000 203 33793.25 141.86 17087.53 88888.00 2017-07-22 12:53:13.000 203 33793.21 141.82 17087.50 88888.00 2017-07-22 12:53:14.000 203 33793.19 141.85 17087.49 88888.00 2017-07-22 12:53:15.000 203 33793.18 141.87 17087.49 37867.85 2017-07-22 12:53:16.000 203 33793.20 141.89 17087.47 88888.00 2017-07-22 12:53:17.000 203 33793.17 141.92 17087.47 88888.00 2017-07-22 12:53:18.000 203 33793.12 141.96 17087.46 88888.00 2017-07-22 12:53:19.000 203 33793.11 141.99 17087.48 88888.00 2017-07-22 12:53:20.000 203 33793.12 141.96 17087.51 37867.70 2017-07-22 12:53:21.000 203 33793.13 141.94 17087.50 88888.00 2017-07-22 12:53:22.000 203 33793.13 141.97 17087.47 88888.00 2017-07-22 12:53:23.000 203 33793.12 141.98 17087.49 88888.00 2017-07-22 12:53:24.000 203 33793.13 142.02 17087.55 88888.00 2017-07-22 12:53:25.000 203 33793.11 142.02 17087.55 37867.79 2017-07-22 12:53:26.000 203 33793.10 142.06 17087.55 88888.00 2017-07-22 12:53:27.000 203 33793.14 142.02 17087.55 88888.00 2017-07-22 12:53:28.000 203 33793.13 142.01 17087.53 88888.00 2017-07-22 12:53:29.000 203 33793.19 142.03 17087.51 88888.00 2017-07-22 12:53:30.000 203 33793.26 142.02 17087.49 37867.63 2017-07-22 12:53:31.000 203 33793.26 142.02 17087.48 88888.00 2017-07-22 12:53:32.000 203 33793.25 142.04 17087.46 88888.00 2017-07-22 12:53:33.000 203 33793.23 142.01 17087.49 88888.00 2017-07-22 12:53:34.000 203 33793.27 142.02 17087.49 88888.00 2017-07-22 12:53:35.000 203 33793.27 142.00 17087.47 37867.82 2017-07-22 12:53:36.000 203 33793.33 141.96 17087.51 88888.00 2017-07-22 12:53:37.000 203 33793.31 141.96 17087.51 88888.00 2017-07-22 12:53:38.000 203 33793.28 141.94 17087.51 88888.00 2017-07-22 12:53:39.000 203 33793.21 141.93 17087.55 88888.00 2017-07-22 12:53:40.000 203 33793.20 141.98 17087.58 37867.80 2017-07-22 12:53:41.000 203 33793.18 142.02 17087.60 88888.00 2017-07-22 12:53:42.000 203 33793.14 142.03 17087.55 88888.00 2017-07-22 12:53:43.000 203 33793.15 142.04 17087.57 88888.00 2017-07-22 12:53:44.000 203 33793.11 142.06 17087.57 88888.00 2017-07-22 12:53:45.000 203 33793.10 142.07 17087.55 37867.72 2017-07-22 12:53:46.000 203 33793.10 142.09 17087.54 88888.00 2017-07-22 12:53:47.000 203 33793.10 142.12 17087.55 88888.00 2017-07-22 12:53:48.000 203 33793.08 142.14 17087.58 88888.00 2017-07-22 12:53:49.000 203 33793.07 142.13 17087.59 88888.00 2017-07-22 12:53:50.000 203 33793.08 142.12 17087.58 37867.59 2017-07-22 12:53:51.000 203 33793.08 142.12 17087.57 88888.00 2017-07-22 12:53:52.000 203 33793.10 142.14 17087.58 88888.00 2017-07-22 12:53:53.000 203 33793.14 142.11 17087.62 88888.00 2017-07-22 12:53:54.000 203 33793.14 142.09 17087.59 88888.00 2017-07-22 12:53:55.000 203 33793.14 142.10 17087.59 37867.65 2017-07-22 12:53:56.000 203 33793.14 142.10 17087.61 88888.00 2017-07-22 12:53:57.000 203 33793.15 142.09 17087.60 88888.00 2017-07-22 12:53:58.000 203 33793.15 142.09 17087.60 88888.00 2017-07-22 12:53:59.000 203 33793.13 142.07 17087.64 88888.00 2017-07-22 12:54:00.000 203 33793.17 142.07 17087.63 37867.72 2017-07-22 12:54:01.000 203 33793.17 142.04 17087.61 88888.00 2017-07-22 12:54:02.000 203 33793.17 142.01 17087.59 88888.00 2017-07-22 12:54:03.000 203 33793.19 141.98 17087.56 88888.00 2017-07-22 12:54:04.000 203 33793.22 142.00 17087.56 88888.00 2017-07-22 12:54:05.000 203 33793.15 142.01 17087.59 37867.70 2017-07-22 12:54:06.000 203 33793.08 142.01 17087.59 88888.00 2017-07-22 12:54:07.000 203 33793.07 142.05 17087.56 88888.00 2017-07-22 12:54:08.000 203 33793.04 142.06 17087.59 88888.00 2017-07-22 12:54:09.000 203 33793.04 142.04 17087.58 88888.00 2017-07-22 12:54:10.000 203 33793.04 142.05 17087.56 37867.74 2017-07-22 12:54:11.000 203 33792.95 142.05 17087.57 88888.00 2017-07-22 12:54:12.000 203 33792.97 142.06 17087.57 88888.00 2017-07-22 12:54:13.000 203 33792.97 142.09 17087.57 88888.00 2017-07-22 12:54:14.000 203 33792.93 142.10 17087.54 88888.00 2017-07-22 12:54:15.000 203 33792.94 142.13 17087.56 37867.63 2017-07-22 12:54:16.000 203 33792.96 142.13 17087.57 88888.00 2017-07-22 12:54:17.000 203 33792.93 142.15 17087.60 88888.00 2017-07-22 12:54:18.000 203 33792.94 142.12 17087.61 88888.00 2017-07-22 12:54:19.000 203 33792.94 142.12 17087.60 88888.00 2017-07-22 12:54:20.000 203 33792.96 142.10 17087.60 37867.52 2017-07-22 12:54:21.000 203 33793.01 142.08 17087.57 88888.00 2017-07-22 12:54:22.000 203 33793.06 142.09 17087.59 88888.00 2017-07-22 12:54:23.000 203 33793.05 142.09 17087.63 88888.00 2017-07-22 12:54:24.000 203 33793.06 142.09 17087.64 88888.00 2017-07-22 12:54:25.000 203 33793.05 142.08 17087.65 37867.68 2017-07-22 12:54:26.000 203 33793.07 142.12 17087.61 88888.00 2017-07-22 12:54:27.000 203 33793.08 142.12 17087.56 88888.00 2017-07-22 12:54:28.000 203 33793.05 142.10 17087.54 88888.00 2017-07-22 12:54:29.000 203 33793.04 142.08 17087.58 88888.00 2017-07-22 12:54:30.000 203 33793.07 142.14 17087.59 37867.67 2017-07-22 12:54:31.000 203 33793.06 142.13 17087.57 88888.00 2017-07-22 12:54:32.000 203 33793.00 142.11 17087.57 88888.00 2017-07-22 12:54:33.000 203 33793.01 142.12 17087.57 88888.00 2017-07-22 12:54:34.000 203 33793.00 142.10 17087.60 88888.00 2017-07-22 12:54:35.000 203 33792.94 142.14 17087.61 37867.58 2017-07-22 12:54:36.000 203 33792.95 142.14 17087.64 88888.00 2017-07-22 12:54:37.000 203 33792.94 142.12 17087.61 88888.00 2017-07-22 12:54:38.000 203 33792.90 142.13 17087.60 88888.00 2017-07-22 12:54:39.000 203 33792.90 142.18 17087.58 88888.00 2017-07-22 12:54:40.000 203 33792.93 142.19 17087.59 37867.63 2017-07-22 12:54:41.000 203 33792.91 142.24 17087.63 88888.00 2017-07-22 12:54:42.000 203 33792.89 142.22 17087.63 88888.00 2017-07-22 12:54:43.000 203 33792.87 142.23 17087.57 88888.00 2017-07-22 12:54:44.000 203 33792.86 142.23 17087.56 88888.00 2017-07-22 12:54:45.000 203 33792.87 142.25 17087.57 37867.45 2017-07-22 12:54:46.000 203 33792.87 142.26 17087.57 88888.00 2017-07-22 12:54:47.000 203 33792.86 142.28 17087.55 88888.00 2017-07-22 12:54:48.000 203 33792.84 142.27 17087.56 88888.00 2017-07-22 12:54:49.000 203 33792.87 142.26 17087.59 88888.00 2017-07-22 12:54:50.000 203 33792.88 142.28 17087.64 37867.61 2017-07-22 12:54:51.000 203 33792.87 142.17 17087.65 88888.00 2017-07-22 12:54:52.000 203 33792.90 142.15 17087.65 88888.00 2017-07-22 12:54:53.000 203 33792.95 142.13 17087.63 88888.00 2017-07-22 12:54:54.000 203 33792.97 142.08 17087.64 88888.00 2017-07-22 12:54:55.000 203 33792.97 142.08 17087.60 37867.58 2017-07-22 12:54:56.000 203 33792.97 142.03 17087.58 88888.00 2017-07-22 12:54:57.000 203 33792.96 142.02 17087.59 88888.00 2017-07-22 12:54:58.000 203 33792.97 142.05 17087.61 88888.00 2017-07-22 12:54:59.000 203 33793.02 142.06 17087.57 88888.00 2017-07-22 12:55:00.000 203 33793.04 142.05 17087.56 37867.61 2017-07-22 12:55:01.000 203 33793.01 142.05 17087.58 88888.00 2017-07-22 12:55:02.000 203 33792.97 142.04 17087.56 88888.00 2017-07-22 12:55:03.000 203 33792.98 142.12 17087.55 88888.00 2017-07-22 12:55:04.000 203 33793.05 142.13 17087.58 88888.00 2017-07-22 12:55:05.000 203 33793.02 142.17 17087.60 37867.63 2017-07-22 12:55:06.000 203 33792.97 142.15 17087.63 88888.00 2017-07-22 12:55:07.000 203 33792.92 142.17 17087.58 88888.00 2017-07-22 12:55:08.000 203 33792.87 142.17 17087.59 88888.00 2017-07-22 12:55:09.000 203 33792.86 142.20 17087.59 88888.00 2017-07-22 12:55:10.000 203 33792.87 142.21 17087.59 37867.53 2017-07-22 12:55:11.000 203 33792.85 142.22 17087.62 88888.00 2017-07-22 12:55:12.000 203 33792.89 142.23 17087.62 88888.00 2017-07-22 12:55:13.000 203 33792.89 142.24 17087.59 88888.00 2017-07-22 12:55:14.000 203 33792.88 142.27 17087.58 88888.00 2017-07-22 12:55:15.000 203 33792.89 142.25 17087.63 37867.50 2017-07-22 12:55:16.000 203 33792.87 142.27 17087.67 88888.00 2017-07-22 12:55:17.000 203 33792.83 142.27 17087.68 88888.00 2017-07-22 12:55:18.000 203 33792.83 142.27 17087.68 88888.00 2017-07-22 12:55:19.000 203 33792.83 142.25 17087.66 88888.00 2017-07-22 12:55:20.000 203 33792.85 142.25 17087.70 37867.49 2017-07-22 12:55:21.000 203 33792.89 142.25 17087.67 88888.00 2017-07-22 12:55:22.000 203 33792.91 142.25 17087.65 88888.00 2017-07-22 12:55:23.000 203 33792.87 142.25 17087.66 88888.00 2017-07-22 12:55:24.000 203 33792.83 142.26 17087.66 88888.00 2017-07-22 12:55:25.000 203 33792.86 142.22 17087.62 37867.45 2017-07-22 12:55:26.000 203 33792.89 142.24 17087.61 88888.00 2017-07-22 12:55:27.000 203 33792.85 142.26 17087.60 88888.00 2017-07-22 12:55:28.000 203 33792.80 142.25 17087.61 88888.00 2017-07-22 12:55:29.000 203 33792.77 142.22 17087.63 88888.00 2017-07-22 12:55:30.000 203 33792.77 142.28 17087.63 37867.49 2017-07-22 12:55:31.000 203 33792.73 142.29 17087.64 88888.00 2017-07-22 12:55:32.000 203 33792.68 142.31 17087.66 88888.00 2017-07-22 12:55:33.000 203 33792.64 142.29 17087.64 88888.00 2017-07-22 12:55:34.000 203 33792.67 142.24 17087.62 88888.00 2017-07-22 12:55:35.000 203 33792.69 142.28 17087.59 37867.43 2017-07-22 12:55:36.000 203 33792.66 142.31 17087.62 88888.00 2017-07-22 12:55:37.000 203 33792.63 142.31 17087.63 88888.00 2017-07-22 12:55:38.000 203 33792.62 142.31 17087.59 88888.00 2017-07-22 12:55:39.000 203 33792.60 142.27 17087.62 88888.00 2017-07-22 12:55:40.000 203 33792.60 142.26 17087.64 37867.35 2017-07-22 12:55:41.000 203 33792.65 142.35 17087.64 88888.00 2017-07-22 12:55:42.000 203 33792.72 142.33 17087.62 88888.00 2017-07-22 12:55:43.000 203 33792.72 142.34 17087.62 88888.00 2017-07-22 12:55:44.000 203 33792.73 142.30 17087.62 88888.00 2017-07-22 12:55:45.000 203 33792.70 142.30 17087.63 37867.32 2017-07-22 12:55:46.000 203 33792.67 142.28 17087.63 88888.00 2017-07-22 12:55:47.000 203 33792.64 142.26 17087.60 88888.00 2017-07-22 12:55:48.000 203 33792.67 142.33 17087.63 88888.00 2017-07-22 12:55:49.000 203 33792.72 142.35 17087.65 88888.00 2017-07-22 12:55:50.000 203 33792.75 142.35 17087.65 37867.45 2017-07-22 12:55:51.000 203 33792.72 142.33 17087.65 88888.00 2017-07-22 12:55:52.000 203 33792.72 142.34 17087.65 88888.00 2017-07-22 12:55:53.000 203 33792.72 142.38 17087.67 88888.00 2017-07-22 12:55:54.000 203 33792.70 142.37 17087.71 88888.00 2017-07-22 12:55:55.000 203 33792.72 142.34 17087.68 37867.49 2017-07-22 12:55:56.000 203 33792.71 142.32 17087.69 88888.00 2017-07-22 12:55:57.000 203 33792.71 142.31 17087.72 88888.00 2017-07-22 12:55:58.000 203 33792.66 142.34 17087.74 88888.00 2017-07-22 12:55:59.000 203 33792.66 142.39 17087.76 88888.00 2017-07-22 12:56:00.000 203 33792.66 142.39 17087.74 37867.40 2017-07-22 12:56:01.000 203 33792.69 142.37 17087.75 88888.00 2017-07-22 12:56:02.000 203 33792.69 142.40 17087.69 88888.00 2017-07-22 12:56:03.000 203 33792.68 142.37 17087.70 88888.00 2017-07-22 12:56:04.000 203 33792.69 142.37 17087.71 88888.00 2017-07-22 12:56:05.000 203 33792.71 142.40 17087.72 37867.32 2017-07-22 12:56:06.000 203 33792.70 142.38 17087.72 88888.00 2017-07-22 12:56:07.000 203 33792.67 142.38 17087.72 88888.00 2017-07-22 12:56:08.000 203 33792.67 142.34 17087.74 88888.00 2017-07-22 12:56:09.000 203 33792.64 142.29 17087.70 88888.00 2017-07-22 12:56:10.000 203 33792.64 142.30 17087.66 37867.32 2017-07-22 12:56:11.000 203 33792.66 142.31 17087.66 88888.00 2017-07-22 12:56:12.000 203 33792.64 142.28 17087.67 88888.00 2017-07-22 12:56:13.000 203 33792.64 142.24 17087.71 88888.00 2017-07-22 12:56:14.000 203 33792.64 142.23 17087.74 88888.00 2017-07-22 12:56:15.000 203 33792.67 142.23 17087.73 37867.28 2017-07-22 12:56:16.000 203 33792.69 142.25 17087.76 88888.00 2017-07-22 12:56:17.000 203 33792.65 142.28 17087.74 88888.00 2017-07-22 12:56:18.000 203 33792.61 142.28 17087.79 88888.00 2017-07-22 12:56:19.000 203 33792.58 142.25 17087.75 88888.00 2017-07-22 12:56:20.000 203 33792.60 142.25 17087.76 37867.27 2017-07-22 12:56:21.000 203 33792.58 142.21 17087.76 88888.00 2017-07-22 12:56:22.000 203 33792.57 142.16 17087.75 88888.00 2017-07-22 12:56:23.000 203 33792.56 142.17 17087.71 88888.00 2017-07-22 12:56:24.000 203 33792.56 142.21 17087.75 88888.00 2017-07-22 12:56:25.000 203 33792.54 142.25 17087.75 37867.26 2017-07-22 12:56:26.000 203 33792.52 142.25 17087.71 88888.00 2017-07-22 12:56:27.000 203 33792.55 142.23 17087.70 88888.00 2017-07-22 12:56:28.000 203 33792.51 142.28 17087.73 88888.00 2017-07-22 12:56:29.000 203 33792.55 142.28 17087.75 88888.00 2017-07-22 12:56:30.000 203 33792.54 142.27 17087.71 37867.19 2017-07-22 12:56:31.000 203 33792.49 142.27 17087.71 88888.00 2017-07-22 12:56:32.000 203 33792.54 142.27 17087.70 88888.00 2017-07-22 12:56:33.000 203 33792.52 142.26 17087.67 88888.00 2017-07-22 12:56:34.000 203 33792.51 142.29 17087.70 88888.00 2017-07-22 12:56:35.000 203 33792.49 142.30 17087.71 37867.23 2017-07-22 12:56:36.000 203 33792.51 142.30 17087.72 88888.00 2017-07-22 12:56:37.000 203 33792.50 142.31 17087.73 88888.00 2017-07-22 12:56:38.000 203 33792.52 142.32 17087.70 88888.00 2017-07-22 12:56:39.000 203 33792.50 142.35 17087.70 88888.00 2017-07-22 12:56:40.000 203 33792.52 142.35 17087.70 37867.34 2017-07-22 12:56:41.000 203 33792.53 142.32 17087.70 88888.00 2017-07-22 12:56:42.000 203 33792.51 142.28 17087.73 88888.00 2017-07-22 12:56:43.000 203 33792.52 142.28 17087.76 88888.00 2017-07-22 12:56:44.000 203 33792.53 142.28 17087.71 88888.00 2017-07-22 12:56:45.000 203 33792.51 142.26 17087.68 37867.22 2017-07-22 12:56:46.000 203 33792.52 142.25 17087.69 88888.00 2017-07-22 12:56:47.000 203 33792.51 142.27 17087.66 88888.00 2017-07-22 12:56:48.000 203 33792.52 142.27 17087.69 88888.00 2017-07-22 12:56:49.000 203 33792.55 142.29 17087.65 88888.00 2017-07-22 12:56:50.000 203 33792.53 142.24 17087.65 37867.12 2017-07-22 12:56:51.000 203 33792.53 142.26 17087.68 88888.00 2017-07-22 12:56:52.000 203 33792.52 142.24 17087.67 88888.00 2017-07-22 12:56:53.000 203 33792.51 142.18 17087.68 88888.00 2017-07-22 12:56:54.000 203 33792.54 142.20 17087.70 88888.00 2017-07-22 12:56:55.000 203 33792.55 142.19 17087.71 37867.28 2017-07-22 12:56:56.000 203 33792.57 142.19 17087.72 88888.00 2017-07-22 12:56:57.000 203 33792.57 142.21 17087.75 88888.00 2017-07-22 12:56:58.000 203 33792.58 142.21 17087.76 88888.00 2017-07-22 12:56:59.000 203 33792.56 142.22 17087.74 88888.00 2017-07-22 12:57:00.000 203 33792.56 142.18 17087.74 37867.25 2017-07-22 12:57:01.000 203 33792.54 142.17 17087.73 88888.00 2017-07-22 12:57:02.000 203 33792.47 142.15 17087.73 88888.00 2017-07-22 12:57:03.000 203 33792.45 142.14 17087.78 88888.00 2017-07-22 12:57:04.000 203 33792.42 142.18 17087.78 88888.00 2017-07-22 12:57:05.000 203 33792.41 142.22 17087.76 37867.10 2017-07-22 12:57:06.000 203 33792.44 142.19 17087.76 88888.00 2017-07-22 12:57:07.000 203 33792.47 142.22 17087.75 88888.00 2017-07-22 12:57:08.000 203 33792.50 142.23 17087.75 88888.00 2017-07-22 12:57:09.000 203 33792.47 142.25 17087.76 88888.00 2017-07-22 12:57:10.000 203 33792.47 142.26 17087.77 37867.08 2017-07-22 12:57:11.000 203 33792.47 142.26 17087.75 88888.00 2017-07-22 12:57:12.000 203 33792.47 142.27 17087.72 88888.00 2017-07-22 12:57:13.000 203 33792.47 142.27 17087.76 88888.00 2017-07-22 12:57:14.000 203 33792.48 142.27 17087.74 88888.00 2017-07-22 12:57:15.000 203 33792.48 142.30 17087.76 37867.18 2017-07-22 12:57:16.000 203 33792.48 142.31 17087.73 88888.00 2017-07-22 12:57:17.000 203 33792.46 142.32 17087.71 88888.00 2017-07-22 12:57:18.000 203 33792.46 142.36 17087.76 88888.00 2017-07-22 12:57:19.000 203 33792.44 142.34 17087.79 88888.00 2017-07-22 12:57:20.000 203 33792.46 142.33 17087.81 37867.05 2017-07-22 12:57:21.000 203 33792.46 142.32 17087.81 88888.00 2017-07-22 12:57:22.000 203 33792.44 142.30 17087.80 88888.00 2017-07-22 12:57:23.000 203 33792.46 142.29 17087.78 88888.00 2017-07-22 12:57:24.000 203 33792.46 142.25 17087.77 88888.00 2017-07-22 12:57:25.000 203 33792.49 142.21 17087.76 37867.22 2017-07-22 12:57:26.000 203 33792.48 142.22 17087.76 88888.00 2017-07-22 12:57:27.000 203 33792.48 142.21 17087.79 88888.00 2017-07-22 12:57:28.000 203 33792.50 142.20 17087.78 88888.00 2017-07-22 12:57:29.000 203 33792.51 142.22 17087.74 88888.00 2017-07-22 12:57:30.000 203 33792.49 142.24 17087.73 37867.21 2017-07-22 12:57:31.000 203 33792.51 142.23 17087.74 88888.00 2017-07-22 12:57:32.000 203 33792.49 142.25 17087.74 88888.00 2017-07-22 12:57:33.000 203 33792.44 142.28 17087.76 88888.00 2017-07-22 12:57:34.000 203 33792.41 142.26 17087.75 88888.00 2017-07-22 12:57:35.000 203 33792.44 142.26 17087.75 37867.17 2017-07-22 12:57:36.000 203 33792.45 142.26 17087.73 88888.00 2017-07-22 12:57:37.000 203 33792.48 142.27 17087.71 88888.00 2017-07-22 12:57:38.000 203 33792.44 142.29 17087.74 88888.00 2017-07-22 12:57:39.000 203 33792.40 142.26 17087.73 88888.00 2017-07-22 12:57:40.000 203 33792.40 142.27 17087.74 37867.19 2017-07-22 12:57:41.000 203 33792.40 142.29 17087.75 88888.00 2017-07-22 12:57:42.000 203 33792.35 142.31 17087.78 88888.00 2017-07-22 12:57:43.000 203 33792.34 142.33 17087.77 88888.00 2017-07-22 12:57:44.000 203 33792.38 142.31 17087.76 88888.00 2017-07-22 12:57:45.000 203 33792.36 142.30 17087.73 37867.19 2017-07-22 12:57:46.000 203 33792.35 142.30 17087.70 88888.00 2017-07-22 12:57:47.000 203 33792.31 142.25 17087.69 88888.00 2017-07-22 12:57:48.000 203 33792.29 142.28 17087.73 88888.00 2017-07-22 12:57:49.000 203 33792.29 142.28 17087.73 88888.00 2017-07-22 12:57:50.000 203 33792.27 142.28 17087.71 37867.00 2017-07-22 12:57:51.000 203 33792.28 142.29 17087.77 88888.00 2017-07-22 12:57:52.000 203 33792.26 142.27 17087.76 88888.00 2017-07-22 12:57:53.000 203 33792.25 142.27 17087.78 88888.00 2017-07-22 12:57:54.000 203 33792.24 142.28 17087.81 88888.00 2017-07-22 12:57:55.000 203 33792.23 142.30 17087.82 37867.04 2017-07-22 12:57:56.000 203 33792.22 142.31 17087.82 88888.00 2017-07-22 12:57:57.000 203 33792.26 142.30 17087.79 88888.00 2017-07-22 12:57:58.000 203 33792.29 142.31 17087.78 88888.00 2017-07-22 12:57:59.000 203 33792.28 142.32 17087.77 88888.00 2017-07-22 12:58:00.000 203 33792.24 142.31 17087.75 37866.94 2017-07-22 12:58:01.000 203 33792.17 142.29 17087.78 88888.00 2017-07-22 12:58:02.000 203 33792.18 142.31 17087.79 88888.00 2017-07-22 12:58:03.000 203 33792.17 142.32 17087.81 88888.00 2017-07-22 12:58:04.000 203 33792.14 142.31 17087.79 88888.00 2017-07-22 12:58:05.000 203 33792.16 142.32 17087.78 37866.94 2017-07-22 12:58:06.000 203 33792.17 142.32 17087.75 88888.00 2017-07-22 12:58:07.000 203 33792.21 142.33 17087.76 88888.00 2017-07-22 12:58:08.000 203 33792.18 142.34 17087.76 88888.00 2017-07-22 12:58:09.000 203 33792.16 142.37 17087.80 88888.00 2017-07-22 12:58:10.000 203 33792.17 142.37 17087.83 37866.97 2017-07-22 12:58:11.000 203 33792.17 142.36 17087.83 88888.00 2017-07-22 12:58:12.000 203 33792.17 142.35 17087.81 88888.00 2017-07-22 12:58:13.000 203 33792.19 142.38 17087.81 88888.00 2017-07-22 12:58:14.000 203 33792.11 142.37 17087.82 88888.00 2017-07-22 12:58:15.000 203 33792.14 142.39 17087.87 37866.98 2017-07-22 12:58:16.000 203 33792.11 142.39 17087.83 88888.00 2017-07-22 12:58:17.000 203 33792.10 142.40 17087.79 88888.00 2017-07-22 12:58:18.000 203 33792.10 142.42 17087.79 88888.00 2017-07-22 12:58:19.000 203 33792.09 142.42 17087.79 88888.00 2017-07-22 12:58:20.000 203 33792.08 142.40 17087.80 37867.01 2017-07-22 12:58:21.000 203 33792.12 142.41 17087.84 88888.00 2017-07-22 12:58:22.000 203 33792.17 142.43 17087.85 88888.00 2017-07-22 12:58:23.000 203 33792.14 142.40 17087.84 88888.00 2017-07-22 12:58:24.000 203 33792.13 142.34 17087.80 88888.00 2017-07-22 12:58:25.000 203 33792.12 142.29 17087.77 37866.95 2017-07-22 12:58:26.000 203 33792.14 142.25 17087.81 88888.00 2017-07-22 12:58:27.000 203 33792.15 142.27 17087.81 88888.00 2017-07-22 12:58:28.000 203 33792.16 142.32 17087.79 88888.00 2017-07-22 12:58:29.000 203 33792.17 142.33 17087.82 88888.00 2017-07-22 12:58:30.000 203 33792.17 142.33 17087.83 37866.98 2017-07-22 12:58:31.000 203 33792.18 142.36 17087.81 88888.00 2017-07-22 12:58:32.000 203 33792.19 142.37 17087.85 88888.00 2017-07-22 12:58:33.000 203 33792.19 142.40 17087.88 88888.00 2017-07-22 12:58:34.000 203 33792.18 142.39 17087.86 88888.00 2017-07-22 12:58:35.000 203 33792.17 142.35 17087.84 37866.94 2017-07-22 12:58:36.000 203 33792.19 142.35 17087.88 88888.00 2017-07-22 12:58:37.000 203 33792.18 142.34 17087.86 88888.00 2017-07-22 12:58:38.000 203 33792.16 142.32 17087.86 88888.00 2017-07-22 12:58:39.000 203 33792.13 142.30 17087.87 88888.00 2017-07-22 12:58:40.000 203 33792.14 142.33 17087.86 37866.89 2017-07-22 12:58:41.000 203 33792.12 142.32 17087.83 88888.00 2017-07-22 12:58:42.000 203 33792.10 142.32 17087.85 88888.00 2017-07-22 12:58:43.000 203 33792.07 142.33 17087.88 88888.00 2017-07-22 12:58:44.000 203 33792.05 142.34 17087.85 88888.00 2017-07-22 12:58:45.000 203 33792.05 142.34 17087.86 37866.94 2017-07-22 12:58:46.000 203 33792.03 142.31 17087.88 88888.00 2017-07-22 12:58:47.000 203 33792.03 142.32 17087.87 88888.00 2017-07-22 12:58:48.000 203 33792.04 142.31 17087.84 88888.00 2017-07-22 12:58:49.000 203 33792.04 142.33 17087.87 88888.00 2017-07-22 12:58:50.000 203 33792.08 142.34 17087.87 37866.83 2017-07-22 12:58:51.000 203 33792.06 142.35 17087.86 88888.00 2017-07-22 12:58:52.000 203 33792.04 142.35 17087.86 88888.00 2017-07-22 12:58:53.000 203 33792.04 142.36 17087.91 88888.00 2017-07-22 12:58:54.000 203 33792.04 142.36 17087.91 88888.00 2017-07-22 12:58:55.000 203 33792.05 142.35 17087.90 37866.87 2017-07-22 12:58:56.000 203 33792.09 142.36 17087.92 88888.00 2017-07-22 12:58:57.000 203 33792.07 142.37 17087.97 88888.00 2017-07-22 12:58:58.000 203 33792.05 142.36 17087.92 88888.00 2017-07-22 12:58:59.000 203 33792.04 142.33 17087.88 88888.00 2017-07-22 12:59:00.000 203 33791.98 142.37 17087.88 37866.87 2017-07-22 12:59:01.000 203 33791.98 142.36 17087.90 88888.00 2017-07-22 12:59:02.000 203 33791.98 142.35 17087.89 88888.00 2017-07-22 12:59:03.000 203 33792.01 142.37 17087.89 88888.00 2017-07-22 12:59:04.000 203 33792.01 142.35 17087.87 88888.00 2017-07-22 12:59:05.000 203 33791.96 142.39 17087.87 37866.83 2017-07-22 12:59:06.000 203 33791.98 142.39 17087.89 88888.00 2017-07-22 12:59:07.000 203 33792.03 142.42 17087.90 88888.00 2017-07-22 12:59:08.000 203 33792.01 142.41 17087.91 88888.00 2017-07-22 12:59:09.000 203 33792.03 142.37 17087.87 88888.00 2017-07-22 12:59:10.000 203 33792.03 142.38 17087.85 37866.85 2017-07-22 12:59:11.000 203 33792.05 142.39 17087.84 88888.00 2017-07-22 12:59:12.000 203 33792.03 142.36 17087.82 88888.00 2017-07-22 12:59:13.000 203 33792.04 142.35 17087.83 88888.00 2017-07-22 12:59:14.000 203 33792.02 142.32 17087.88 88888.00 2017-07-22 12:59:15.000 203 33792.00 142.36 17087.90 37866.89 2017-07-22 12:59:16.000 203 33792.04 142.41 17087.87 88888.00 2017-07-22 12:59:17.000 203 33792.01 142.42 17087.83 88888.00 2017-07-22 12:59:18.000 203 33792.00 142.43 17087.86 88888.00 2017-07-22 12:59:19.000 203 33791.98 142.41 17087.84 88888.00 2017-07-22 12:59:20.000 203 33792.00 142.43 17087.85 37866.79 2017-07-22 12:59:21.000 203 33792.00 142.47 17087.84 88888.00 2017-07-22 12:59:22.000 203 33791.99 142.49 17087.87 88888.00 2017-07-22 12:59:23.000 203 33792.00 142.47 17087.89 88888.00 2017-07-22 12:59:24.000 203 33791.97 142.45 17087.91 88888.00 2017-07-22 12:59:25.000 203 33791.97 142.40 17087.88 37866.90 2017-07-22 12:59:26.000 203 33792.02 142.38 17087.88 88888.00 2017-07-22 12:59:27.000 203 33792.02 142.41 17087.91 88888.00 2017-07-22 12:59:28.000 203 33792.03 142.40 17087.91 88888.00 2017-07-22 12:59:29.000 203 33792.04 142.35 17087.90 88888.00 2017-07-22 12:59:30.000 203 33792.09 142.36 17087.90 37866.90 2017-07-22 12:59:31.000 203 33792.09 142.41 17087.88 88888.00 2017-07-22 12:59:32.000 203 33792.08 142.41 17087.86 88888.00 2017-07-22 12:59:33.000 203 33792.03 142.41 17087.87 88888.00 2017-07-22 12:59:34.000 203 33792.05 142.38 17087.87 88888.00 2017-07-22 12:59:35.000 203 33792.06 142.37 17087.88 37866.93 2017-07-22 12:59:36.000 203 33792.06 142.35 17087.89 88888.00 2017-07-22 12:59:37.000 203 33792.05 142.31 17087.90 88888.00 2017-07-22 12:59:38.000 203 33792.07 142.33 17087.91 88888.00 2017-07-22 12:59:39.000 203 33792.04 142.32 17087.92 88888.00 2017-07-22 12:59:40.000 203 33792.04 142.31 17087.92 37866.85 2017-07-22 12:59:41.000 203 33792.04 142.32 17087.90 88888.00 2017-07-22 12:59:42.000 203 33792.06 142.29 17087.91 88888.00 2017-07-22 12:59:43.000 203 33792.07 142.30 17087.91 88888.00 2017-07-22 12:59:44.000 203 33792.09 142.34 17087.91 88888.00 2017-07-22 12:59:45.000 203 33792.10 142.38 17087.94 37866.92 2017-07-22 12:59:46.000 203 33792.04 142.30 17087.86 88888.00 2017-07-22 12:59:47.000 203 33791.97 142.31 17087.83 88888.00 2017-07-22 12:59:48.000 203 33791.98 142.36 17087.85 88888.00 2017-07-22 12:59:49.000 203 33792.02 142.35 17087.83 88888.00 2017-07-22 12:59:50.000 203 33792.02 142.34 17087.83 37866.90 2017-07-22 12:59:51.000 203 33792.06 142.36 17087.84 88888.00 2017-07-22 12:59:52.000 203 33792.06 142.35 17087.86 88888.00 2017-07-22 12:59:53.000 203 33792.09 142.40 17087.86 88888.00 2017-07-22 12:59:54.000 203 33792.09 142.41 17087.88 88888.00 2017-07-22 12:59:55.000 203 33792.10 142.45 17087.89 37866.97 2017-07-22 12:59:56.000 203 33792.11 142.43 17087.87 88888.00 2017-07-22 12:59:57.000 203 33792.10 142.44 17087.87 88888.00 2017-07-22 12:59:58.000 203 33792.14 142.43 17087.91 88888.00 2017-07-22 12:59:59.000 203 33792.13 142.38 17087.88 88888.00 2017-07-22 13:00:00.000 203 33792.11 142.39 17087.86 37867.05 2017-07-22 13:00:01.000 203 33792.13 142.40 17087.88 88888.00 2017-07-22 13:00:02.000 203 33792.10 142.42 17087.92 88888.00 2017-07-22 13:00:03.000 203 33792.09 142.39 17087.89 88888.00 2017-07-22 13:00:04.000 203 33792.13 142.37 17087.90 88888.00 2017-07-22 13:00:05.000 203 33792.10 142.36 17087.93 37866.96 2017-07-22 13:00:06.000 203 33792.09 142.42 17087.90 88888.00 2017-07-22 13:00:07.000 203 33792.08 142.41 17087.93 88888.00 2017-07-22 13:00:08.000 203 33792.07 142.38 17087.95 88888.00 2017-07-22 13:00:09.000 203 33792.07 142.31 17087.97 88888.00 2017-07-22 13:00:10.000 203 33792.09 142.36 17087.95 37866.96 2017-07-22 13:00:11.000 203 33792.10 142.33 17087.89 88888.00 2017-07-22 13:00:12.000 203 33792.11 142.33 17087.89 88888.00 2017-07-22 13:00:13.000 203 33792.10 142.30 17087.92 88888.00 2017-07-22 13:00:14.000 203 33792.09 142.30 17087.91 88888.00 2017-07-22 13:00:15.000 203 33792.12 142.30 17087.92 37866.94 2017-07-22 13:00:16.000 203 33792.13 142.35 17087.94 88888.00 2017-07-22 13:00:17.000 203 33792.09 142.36 17087.96 88888.00 2017-07-22 13:00:18.000 203 33792.08 142.38 17088.00 88888.00 2017-07-22 13:00:19.000 203 33792.05 142.32 17087.96 88888.00 2017-07-22 13:00:20.000 203 33792.06 142.30 17087.91 37866.89 2017-07-22 13:00:21.000 203 33792.05 142.30 17087.94 88888.00 2017-07-22 13:00:22.000 203 33792.04 142.28 17087.97 88888.00 2017-07-22 13:00:23.000 203 33792.06 142.32 17087.98 88888.00 2017-07-22 13:00:24.000 203 33792.02 142.33 17087.97 88888.00 2017-07-22 13:00:25.000 203 33791.99 142.30 17087.95 37866.92 2017-07-22 13:00:26.000 203 33791.99 142.33 17087.95 88888.00 2017-07-22 13:00:27.000 203 33791.97 142.35 17087.98 88888.00 2017-07-22 13:00:28.000 203 33791.96 142.37 17087.99 88888.00 2017-07-22 13:00:29.000 203 33791.97 142.44 17088.00 88888.00 2017-07-22 13:00:30.000 203 33791.97 142.42 17088.00 37866.81 2017-07-22 13:00:31.000 203 33791.97 142.39 17087.96 88888.00 2017-07-22 13:00:32.000 203 33791.98 142.42 17087.95 88888.00 2017-07-22 13:00:33.000 203 33792.00 142.47 17087.96 88888.00 2017-07-22 13:00:34.000 203 33791.96 142.45 17087.94 88888.00 2017-07-22 13:00:35.000 203 33791.99 142.44 17087.99 37866.87 2017-07-22 13:00:36.000 203 33792.01 142.47 17087.98 88888.00 2017-07-22 13:00:37.000 203 33792.04 142.46 17087.98 88888.00 2017-07-22 13:00:38.000 203 33792.04 142.42 17087.93 88888.00 2017-07-22 13:00:39.000 203 33792.03 142.43 17087.91 88888.00 2017-07-22 13:00:40.000 203 33792.04 142.44 17087.91 37866.86 2017-07-22 13:00:41.000 203 33792.05 142.43 17087.93 88888.00 2017-07-22 13:00:42.000 203 33792.09 142.48 17087.96 88888.00 2017-07-22 13:00:43.000 203 33792.11 142.46 17088.02 88888.00 2017-07-22 13:00:44.000 203 33792.11 142.46 17087.99 88888.00 2017-07-22 13:00:45.000 203 33792.06 142.47 17088.01 37866.77 2017-07-22 13:00:46.000 203 33792.03 142.49 17088.00 88888.00 2017-07-22 13:00:47.000 203 33792.03 142.50 17087.96 88888.00 2017-07-22 13:00:48.000 203 33792.04 142.49 17087.98 88888.00 2017-07-22 13:00:49.000 203 33792.08 142.49 17087.94 88888.00 2017-07-22 13:00:50.000 203 33792.08 142.46 17087.97 37866.95 2017-07-22 13:00:51.000 203 33792.11 142.46 17087.96 88888.00 2017-07-22 13:00:52.000 203 33792.07 142.43 17087.93 88888.00 2017-07-22 13:00:53.000 203 33792.04 142.42 17087.95 88888.00 2017-07-22 13:00:54.000 203 33792.07 142.41 17087.97 88888.00 2017-07-22 13:00:55.000 203 33792.08 142.42 17087.96 37866.91 2017-07-22 13:00:56.000 203 33792.09 142.44 17087.96 88888.00 2017-07-22 13:00:57.000 203 33792.09 142.42 17087.96 88888.00 2017-07-22 13:00:58.000 203 33792.09 142.39 17087.96 88888.00 2017-07-22 13:00:59.000 203 33792.05 142.34 17087.91 88888.00 2017-07-22 13:01:00.000 203 33792.07 142.35 17087.90 37866.95 2017-07-22 13:01:01.000 203 33792.09 142.32 17087.91 88888.00 2017-07-22 13:01:02.000 203 33792.09 142.30 17087.90 88888.00 2017-07-22 13:01:03.000 203 33792.02 142.31 17087.87 88888.00 2017-07-22 13:01:04.000 203 33792.03 142.30 17087.91 88888.00 2017-07-22 13:01:05.000 203 33792.05 142.34 17087.94 37867.01 2017-07-22 13:01:06.000 203 33792.07 142.32 17087.93 88888.00 2017-07-22 13:01:07.000 203 33792.07 142.31 17087.91 88888.00 2017-07-22 13:01:08.000 203 33792.09 142.35 17087.93 88888.00 2017-07-22 13:01:09.000 203 33792.05 142.33 17087.94 88888.00 2017-07-22 13:01:10.000 203 33792.07 142.32 17087.95 37866.85 2017-07-22 13:01:11.000 203 33792.08 142.33 17087.94 88888.00 2017-07-22 13:01:12.000 203 33792.08 142.34 17087.93 88888.00 2017-07-22 13:01:13.000 203 33792.07 142.32 17087.97 88888.00 2017-07-22 13:01:14.000 203 33792.08 142.32 17087.95 88888.00 2017-07-22 13:01:15.000 203 33792.06 142.35 17087.93 37866.97 2017-07-22 13:01:16.000 203 33792.07 142.37 17087.91 88888.00 2017-07-22 13:01:17.000 203 33792.10 142.35 17087.89 88888.00 2017-07-22 13:01:18.000 203 33792.11 142.35 17087.90 88888.00 2017-07-22 13:01:19.000 203 33792.10 142.31 17087.92 88888.00 2017-07-22 13:01:20.000 203 33792.12 142.28 17087.95 37866.94 2017-07-22 13:01:21.000 203 33792.10 142.26 17087.94 88888.00 2017-07-22 13:01:22.000 203 33792.11 142.26 17087.93 88888.00 2017-07-22 13:01:23.000 203 33792.11 142.26 17087.93 88888.00 2017-07-22 13:01:24.000 203 33792.11 142.24 17087.90 88888.00 2017-07-22 13:01:25.000 203 33792.11 142.23 17087.90 37866.89 2017-07-22 13:01:26.000 203 33792.11 142.24 17087.91 88888.00 2017-07-22 13:01:27.000 203 33792.08 142.23 17087.90 88888.00 2017-07-22 13:01:28.000 203 33792.09 142.27 17087.92 88888.00 2017-07-22 13:01:29.000 203 33792.06 142.29 17087.91 88888.00 2017-07-22 13:01:30.000 203 33792.05 142.30 17087.95 37866.91 2017-07-22 13:01:31.000 203 33792.06 142.32 17087.94 88888.00 2017-07-22 13:01:32.000 203 33792.03 142.31 17087.94 88888.00 2017-07-22 13:01:33.000 203 33792.04 142.33 17087.95 88888.00 2017-07-22 13:01:34.000 203 33792.04 142.32 17087.94 88888.00 2017-07-22 13:01:35.000 203 33792.02 142.27 17087.95 37866.81 2017-07-22 13:01:36.000 203 33792.02 142.29 17087.93 88888.00 2017-07-22 13:01:37.000 203 33792.03 142.31 17087.93 88888.00 2017-07-22 13:01:38.000 203 33792.03 142.28 17087.98 88888.00 2017-07-22 13:01:39.000 203 33792.04 142.27 17087.96 88888.00 2017-07-22 13:01:40.000 203 33792.06 142.27 17087.98 37866.98 2017-07-22 13:01:41.000 203 33792.07 142.25 17087.98 88888.00 2017-07-22 13:01:42.000 203 33792.03 142.28 17087.95 88888.00 2017-07-22 13:01:43.000 203 33792.00 142.26 17087.94 88888.00 2017-07-22 13:01:44.000 203 33792.05 142.26 17087.95 88888.00 2017-07-22 13:01:45.000 203 33792.04 142.26 17087.92 37866.92 2017-07-22 13:01:46.000 203 33792.06 142.23 17087.91 88888.00 2017-07-22 13:01:47.000 203 33792.03 142.26 17087.94 88888.00 2017-07-22 13:01:48.000 203 33792.06 142.29 17087.90 88888.00 2017-07-22 13:01:49.000 203 33792.08 142.28 17087.92 88888.00 2017-07-22 13:01:50.000 203 33792.07 142.29 17087.92 37866.75 2017-07-22 13:01:51.000 203 33792.07 142.28 17087.94 88888.00 2017-07-22 13:01:52.000 203 33792.04 142.27 17087.94 88888.00 2017-07-22 13:01:53.000 203 33792.00 142.24 17087.94 88888.00 2017-07-22 13:01:54.000 203 33792.02 142.22 17088.00 88888.00 2017-07-22 13:01:55.000 203 33792.06 142.24 17087.99 37866.88 2017-07-22 13:01:56.000 203 33792.04 142.28 17087.97 88888.00 2017-07-22 13:01:57.000 203 33792.02 142.30 17087.98 88888.00 2017-07-22 13:01:58.000 203 33792.00 142.30 17087.98 88888.00 2017-07-22 13:01:59.000 203 33791.98 142.28 17087.93 88888.00 2017-07-22 13:02:00.000 203 33791.98 142.27 17087.91 37866.85 2017-07-22 13:02:01.000 203 33791.99 142.26 17088.01 88888.00 2017-07-22 13:02:02.000 203 33791.95 142.30 17088.03 88888.00 2017-07-22 13:02:03.000 203 33791.95 142.30 17087.99 88888.00 2017-07-22 13:02:04.000 203 33791.95 142.32 17087.95 88888.00 2017-07-22 13:02:05.000 203 33791.96 142.34 17087.97 37866.90 2017-07-22 13:02:06.000 203 33791.98 142.36 17088.00 88888.00 2017-07-22 13:02:07.000 203 33791.97 142.34 17088.01 88888.00 2017-07-22 13:02:08.000 203 33791.93 142.33 17087.98 88888.00 2017-07-22 13:02:09.000 203 33791.96 142.34 17087.95 88888.00 2017-07-22 13:02:10.000 203 33791.95 142.32 17087.96 37866.84 2017-07-22 13:02:11.000 203 33791.92 142.34 17087.96 88888.00 2017-07-22 13:02:12.000 203 33791.91 142.30 17087.92 88888.00 2017-07-22 13:02:13.000 203 33791.90 142.35 17087.92 88888.00 2017-07-22 13:02:14.000 203 33791.90 142.36 17087.96 88888.00 2017-07-22 13:02:15.000 203 33791.90 142.36 17087.99 37866.84 2017-07-22 13:02:16.000 203 33791.88 142.33 17087.98 88888.00 2017-07-22 13:02:17.000 203 33791.84 142.31 17087.94 88888.00 2017-07-22 13:02:18.000 203 33791.85 142.35 17087.95 88888.00 2017-07-22 13:02:19.000 203 33791.84 142.34 17087.93 88888.00 2017-07-22 13:02:20.000 203 33791.77 142.34 17087.92 37866.64 2017-07-22 13:02:21.000 203 33791.75 142.38 17087.97 88888.00 2017-07-22 13:02:22.000 203 33791.80 142.40 17087.97 88888.00 2017-07-22 13:02:23.000 203 33791.77 142.40 17087.96 88888.00 2017-07-22 13:02:24.000 203 33791.75 142.42 17087.92 88888.00 2017-07-22 13:02:25.000 203 33791.68 142.42 17087.92 37866.68 2017-07-22 13:02:26.000 203 33791.68 142.44 17087.93 88888.00 2017-07-22 13:02:27.000 203 33791.69 142.45 17087.94 88888.00 2017-07-22 13:02:28.000 203 33791.71 142.45 17087.99 88888.00 2017-07-22 13:02:29.000 203 33791.73 142.48 17088.00 88888.00 2017-07-22 13:02:30.000 203 33791.73 142.52 17088.00 37866.65 2017-07-22 13:02:31.000 203 33791.68 142.48 17087.97 88888.00 2017-07-22 13:02:32.000 203 33791.64 142.47 17087.93 88888.00 2017-07-22 13:02:33.000 203 33791.63 142.51 17087.91 88888.00 2017-07-22 13:02:34.000 203 33791.60 142.53 17087.90 88888.00 2017-07-22 13:02:35.000 203 33791.63 142.54 17087.94 37866.59 2017-07-22 13:02:36.000 203 33791.61 142.52 17087.94 88888.00 2017-07-22 13:02:37.000 203 33791.55 142.51 17087.96 88888.00 2017-07-22 13:02:38.000 203 33791.55 142.52 17087.99 88888.00 2017-07-22 13:02:39.000 203 33791.53 142.53 17088.00 88888.00 2017-07-22 13:02:40.000 203 33791.51 142.55 17087.99 37866.39 2017-07-22 13:02:41.000 203 33791.50 142.56 17087.99 88888.00 2017-07-22 13:02:42.000 203 33791.53 142.55 17087.99 88888.00 2017-07-22 13:02:43.000 203 33791.52 142.54 17087.99 88888.00 2017-07-22 13:02:44.000 203 33791.47 142.50 17087.95 88888.00 2017-07-22 13:02:45.000 203 33791.48 142.53 17087.97 37866.47 2017-07-22 13:02:46.000 203 33791.46 142.53 17087.98 88888.00 2017-07-22 13:02:47.000 203 33791.44 142.53 17087.97 88888.00 2017-07-22 13:02:48.000 203 33791.42 142.54 17087.96 88888.00 2017-07-22 13:02:49.000 203 33791.39 142.54 17087.99 88888.00 2017-07-22 13:02:50.000 203 33791.38 142.54 17088.02 37866.40 2017-07-22 13:02:51.000 203 33791.39 142.58 17087.99 88888.00 2017-07-22 13:02:52.000 203 33791.35 142.63 17088.03 88888.00 2017-07-22 13:02:53.000 203 33791.31 142.61 17087.99 88888.00 2017-07-22 13:02:54.000 203 33791.29 142.64 17088.02 88888.00 2017-07-22 13:02:55.000 203 33791.29 142.66 17088.04 37866.36 2017-07-22 13:02:56.000 203 33791.26 142.62 17087.98 88888.00 2017-07-22 13:02:57.000 203 33791.27 142.67 17087.93 88888.00 2017-07-22 13:02:58.000 203 33791.29 142.74 17087.95 88888.00 2017-07-22 13:02:59.000 203 33791.27 142.72 17087.94 88888.00 2017-07-22 13:03:00.000 203 33791.26 142.73 17087.96 37866.30 2017-07-22 13:03:01.000 203 33791.24 142.71 17087.94 88888.00 2017-07-22 13:03:02.000 203 33791.28 142.72 17087.94 88888.00 2017-07-22 13:03:03.000 203 33791.29 142.74 17087.94 88888.00 2017-07-22 13:03:04.000 203 33791.26 142.71 17087.97 88888.00 2017-07-22 13:03:05.000 203 33791.25 142.70 17087.96 37866.28 2017-07-22 13:03:06.000 203 33791.25 142.69 17087.93 88888.00 2017-07-22 13:03:07.000 203 33791.22 142.69 17087.90 88888.00 2017-07-22 13:03:08.000 203 33791.22 142.65 17087.87 88888.00 2017-07-22 13:03:09.000 203 33791.21 142.62 17087.89 88888.00 2017-07-22 13:03:10.000 203 33791.19 142.62 17087.89 37866.26 2017-07-22 13:03:11.000 203 33791.16 142.62 17087.90 88888.00 2017-07-22 13:03:12.000 203 33791.15 142.63 17087.89 88888.00 2017-07-22 13:03:13.000 203 33791.09 142.60 17087.91 88888.00 2017-07-22 13:03:14.000 203 33791.11 142.58 17087.91 88888.00 2017-07-22 13:03:15.000 203 33791.14 142.63 17087.91 37866.15 2017-07-22 13:03:16.000 203 33791.13 142.63 17087.91 88888.00 2017-07-22 13:03:17.000 203 33791.16 142.66 17087.93 88888.00 2017-07-22 13:03:18.000 203 33791.14 142.65 17087.93 88888.00 2017-07-22 13:03:19.000 203 33791.14 142.68 17087.96 88888.00 2017-07-22 13:03:20.000 203 33791.11 142.66 17087.98 37866.21 2017-07-22 13:03:21.000 203 33791.08 142.67 17087.96 88888.00 2017-07-22 13:03:22.000 203 33791.08 142.72 17087.97 88888.00 2017-07-22 13:03:23.000 203 33791.06 142.76 17087.97 88888.00 2017-07-22 13:03:24.000 203 33791.04 142.78 17087.97 88888.00 2017-07-22 13:03:25.000 203 33791.06 142.79 17087.91 37866.18 2017-07-22 13:03:26.000 203 33791.05 142.79 17087.95 88888.00 2017-07-22 13:03:27.000 203 33790.99 142.77 17087.95 88888.00 2017-07-22 13:03:28.000 203 33790.98 142.81 17087.98 88888.00 2017-07-22 13:03:29.000 203 33790.99 142.82 17087.96 88888.00 2017-07-22 13:03:30.000 203 33790.99 142.86 17087.97 37866.12 2017-07-22 13:03:31.000 203 33790.97 142.87 17087.94 88888.00 2017-07-22 13:03:32.000 203 33790.96 142.89 17087.95 88888.00 2017-07-22 13:03:33.000 203 33790.97 142.85 17087.96 88888.00 2017-07-22 13:03:34.000 203 33790.97 142.83 17087.95 88888.00 2017-07-22 13:03:35.000 203 33790.97 142.84 17087.94 37866.16 2017-07-22 13:03:36.000 203 33790.94 142.85 17087.93 88888.00 2017-07-22 13:03:37.000 203 33790.95 142.85 17087.94 88888.00 2017-07-22 13:03:38.000 203 33790.96 142.84 17087.95 88888.00 2017-07-22 13:03:39.000 203 33790.96 142.86 17087.96 88888.00 2017-07-22 13:03:40.000 203 33790.91 142.87 17087.96 37866.02 2017-07-22 13:03:41.000 203 33790.91 142.89 17087.99 88888.00 2017-07-22 13:03:42.000 203 33790.90 142.85 17088.00 88888.00 2017-07-22 13:03:43.000 203 33790.87 142.86 17088.01 88888.00 2017-07-22 13:03:44.000 203 33790.86 142.87 17088.03 88888.00 2017-07-22 13:03:45.000 203 33790.87 142.90 17088.06 37866.05 2017-07-22 13:03:46.000 203 33790.84 142.90 17088.02 88888.00 2017-07-22 13:03:47.000 203 33790.83 142.91 17088.03 88888.00 2017-07-22 13:03:48.000 203 33790.85 142.87 17088.04 88888.00 2017-07-22 13:03:49.000 203 33790.82 142.87 17088.07 88888.00 2017-07-22 13:03:50.000 203 33790.83 142.87 17088.09 37865.97 2017-07-22 13:03:51.000 203 33790.81 142.89 17088.10 88888.00 2017-07-22 13:03:52.000 203 33790.80 142.88 17088.07 88888.00 2017-07-22 13:03:53.000 203 33790.77 142.88 17088.09 88888.00 2017-07-22 13:03:54.000 203 33790.75 142.87 17088.09 88888.00 2017-07-22 13:03:55.000 203 33790.78 142.88 17088.06 37865.86 2017-07-22 13:03:56.000 203 33790.74 142.90 17088.09 88888.00 2017-07-22 13:03:57.000 203 33790.71 142.89 17088.07 88888.00 2017-07-22 13:03:58.000 203 33790.70 142.89 17088.08 88888.00 2017-07-22 13:03:59.000 203 33790.68 142.89 17088.09 88888.00 2017-07-22 13:04:00.000 203 33790.66 142.90 17088.09 37865.86 2017-07-22 13:04:01.000 203 33790.70 142.95 17088.09 88888.00 2017-07-22 13:04:02.000 203 33790.68 142.98 17088.14 88888.00 2017-07-22 13:04:03.000 203 33790.69 142.93 17088.12 88888.00 2017-07-22 13:04:04.000 203 33790.71 142.91 17088.12 88888.00 2017-07-22 13:04:05.000 203 33790.72 142.93 17088.15 37865.72 2017-07-22 13:04:06.000 203 33790.69 142.95 17088.14 88888.00 2017-07-22 13:04:07.000 203 33790.64 142.91 17088.13 88888.00 2017-07-22 13:04:08.000 203 33790.66 142.91 17088.14 88888.00 2017-07-22 13:04:09.000 203 33790.65 142.93 17088.13 88888.00 2017-07-22 13:04:10.000 203 33790.63 142.93 17088.13 37865.74 2017-07-22 13:04:11.000 203 33790.64 142.92 17088.13 88888.00 2017-07-22 13:04:12.000 203 33790.64 142.94 17088.14 88888.00 2017-07-22 13:04:13.000 203 33790.65 142.96 17088.13 88888.00 2017-07-22 13:04:14.000 203 33790.61 142.96 17088.13 88888.00 2017-07-22 13:04:15.000 203 33790.60 142.93 17088.12 37865.74 2017-07-22 13:04:16.000 203 33790.64 142.93 17088.14 88888.00 2017-07-22 13:04:17.000 203 33790.65 142.91 17088.15 88888.00 2017-07-22 13:04:18.000 203 33790.63 142.91 17088.13 88888.00 2017-07-22 13:04:19.000 203 33790.60 142.89 17088.15 88888.00 2017-07-22 13:04:20.000 203 33790.59 142.90 17088.14 37865.76 2017-07-22 13:04:21.000 203 33790.58 142.94 17088.13 88888.00 2017-07-22 13:04:22.000 203 33790.56 142.91 17088.13 88888.00 2017-07-22 13:04:23.000 203 33790.58 142.95 17088.15 88888.00 2017-07-22 13:04:24.000 203 33790.56 142.96 17088.13 88888.00 2017-07-22 13:04:25.000 203 33790.51 142.96 17088.12 37865.70 2017-07-22 13:04:26.000 203 33790.55 142.97 17088.12 88888.00 2017-07-22 13:04:27.000 203 33790.53 142.97 17088.12 88888.00 2017-07-22 13:04:28.000 203 33790.52 143.00 17088.14 88888.00 2017-07-22 13:04:29.000 203 33790.47 142.98 17088.14 88888.00 2017-07-22 13:04:30.000 203 33790.45 142.97 17088.15 37865.72 2017-07-22 13:04:31.000 203 33790.42 142.92 17088.11 88888.00 2017-07-22 13:04:32.000 203 33790.42 142.90 17088.07 88888.00 2017-07-22 13:04:33.000 203 33790.41 142.91 17088.12 88888.00 2017-07-22 13:04:34.000 203 33790.44 142.95 17088.15 88888.00 2017-07-22 13:04:35.000 203 33790.48 142.97 17088.14 37865.71 2017-07-22 13:04:36.000 203 33790.49 142.93 17088.16 88888.00 2017-07-22 13:04:37.000 203 33790.50 142.93 17088.19 88888.00 2017-07-22 13:04:38.000 203 33790.47 142.95 17088.16 88888.00 2017-07-22 13:04:39.000 203 33790.45 142.96 17088.15 88888.00 2017-07-22 13:04:40.000 203 33790.49 142.98 17088.15 37865.63 2017-07-22 13:04:41.000 203 33790.50 143.01 17088.16 88888.00 2017-07-22 13:04:42.000 203 33790.50 143.01 17088.16 88888.00 2017-07-22 13:04:43.000 203 33790.51 142.95 17088.16 88888.00 2017-07-22 13:04:44.000 203 33790.55 142.92 17088.13 88888.00 2017-07-22 13:04:45.000 203 33790.49 142.91 17088.10 37865.61 2017-07-22 13:04:46.000 203 33790.44 142.92 17088.05 88888.00 2017-07-22 13:04:47.000 203 33790.46 142.91 17088.09 88888.00 2017-07-22 13:04:48.000 203 33790.47 142.94 17088.14 88888.00 2017-07-22 13:04:49.000 203 33790.47 142.99 17088.14 88888.00 2017-07-22 13:04:50.000 203 33790.48 143.03 17088.10 37865.57 2017-07-22 13:04:51.000 203 33790.51 143.01 17088.11 88888.00 2017-07-22 13:04:52.000 203 33790.48 143.02 17088.11 88888.00 2017-07-22 13:04:53.000 203 33790.44 143.04 17088.11 88888.00 2017-07-22 13:04:54.000 203 33790.43 143.04 17088.11 88888.00 2017-07-22 13:04:55.000 203 33790.39 143.07 17088.12 37865.53 2017-07-22 13:04:56.000 203 33790.40 143.08 17088.13 88888.00 2017-07-22 13:04:57.000 203 33790.36 143.10 17088.12 88888.00 2017-07-22 13:04:58.000 203 33790.37 143.07 17088.16 88888.00 2017-07-22 13:04:59.000 203 33790.34 143.08 17088.20 88888.00 2017-07-22 13:05:00.000 203 33790.35 143.06 17088.18 37865.51 2017-07-22 13:05:01.000 203 33790.35 143.10 17088.22 88888.00 2017-07-22 13:05:02.000 203 33790.35 143.08 17088.17 88888.00 2017-07-22 13:05:03.000 203 33790.36 143.05 17088.14 88888.00 2017-07-22 13:05:04.000 203 33790.37 143.02 17088.15 88888.00 2017-07-22 13:05:05.000 203 33790.32 143.05 17088.16 37865.51 2017-07-22 13:05:06.000 203 33790.28 143.06 17088.18 88888.00 2017-07-22 13:05:07.000 203 33790.24 143.06 17088.19 88888.00 2017-07-22 13:05:08.000 203 33790.28 143.07 17088.19 88888.00 2017-07-22 13:05:09.000 203 33790.31 143.04 17088.15 88888.00 2017-07-22 13:05:10.000 203 33790.30 143.02 17088.20 37865.52 2017-07-22 13:05:11.000 203 33790.32 143.02 17088.17 88888.00 2017-07-22 13:05:12.000 203 33790.33 143.02 17088.18 88888.00 2017-07-22 13:05:13.000 203 33790.31 143.02 17088.16 88888.00 2017-07-22 13:05:14.000 203 33790.32 143.05 17088.19 88888.00 2017-07-22 13:05:15.000 203 33790.33 143.07 17088.20 37865.53 2017-07-22 13:05:16.000 203 33790.34 143.07 17088.19 88888.00 2017-07-22 13:05:17.000 203 33790.35 143.06 17088.20 88888.00 2017-07-22 13:05:18.000 203 33790.32 143.05 17088.20 88888.00 2017-07-22 13:05:19.000 203 33790.33 143.04 17088.16 88888.00 2017-07-22 13:05:20.000 203 33790.36 143.06 17088.17 37865.37 2017-07-22 13:05:21.000 203 33790.34 143.05 17088.20 88888.00 2017-07-22 13:05:22.000 203 33790.37 143.02 17088.21 88888.00 2017-07-22 13:05:23.000 203 33790.41 142.99 17088.24 88888.00 2017-07-22 13:05:24.000 203 33790.39 142.96 17088.19 88888.00 2017-07-22 13:05:25.000 203 33790.39 142.92 17088.19 37865.46 2017-07-22 13:05:26.000 203 33790.40 142.90 17088.19 88888.00 2017-07-22 13:05:27.000 203 33790.38 142.89 17088.16 88888.00 2017-07-22 13:05:28.000 203 33790.33 142.91 17088.16 88888.00 2017-07-22 13:05:29.000 203 33790.29 142.90 17088.16 88888.00 2017-07-22 13:05:30.000 203 33790.31 142.89 17088.16 37865.47 2017-07-22 13:05:31.000 203 33790.34 142.90 17088.17 88888.00 2017-07-22 13:05:32.000 203 33790.33 142.93 17088.17 88888.00 2017-07-22 13:05:33.000 203 33790.32 142.94 17088.14 88888.00 2017-07-22 13:05:34.000 203 33790.37 142.94 17088.14 88888.00 2017-07-22 13:05:35.000 203 33790.35 142.93 17088.16 37865.52 2017-07-22 13:05:36.000 203 33790.32 142.93 17088.17 88888.00 2017-07-22 13:05:37.000 203 33790.34 142.92 17088.15 88888.00 2017-07-22 13:05:38.000 203 33790.35 142.95 17088.19 88888.00 2017-07-22 13:05:39.000 203 33790.35 142.92 17088.18 88888.00 2017-07-22 13:05:40.000 203 33790.34 142.89 17088.16 37865.52 2017-07-22 13:05:41.000 203 33790.31 142.87 17088.15 88888.00 2017-07-22 13:05:42.000 203 33790.35 142.89 17088.15 88888.00 2017-07-22 13:05:43.000 203 33790.36 142.89 17088.15 88888.00 2017-07-22 13:05:44.000 203 33790.33 142.90 17088.15 88888.00 2017-07-22 13:05:45.000 203 33790.33 142.88 17088.13 37865.55 2017-07-22 13:05:46.000 203 33790.33 142.87 17088.09 88888.00 2017-07-22 13:05:47.000 203 33790.37 142.87 17088.12 88888.00 2017-07-22 13:05:48.000 203 33790.37 142.92 17088.18 88888.00 2017-07-22 13:05:49.000 203 33790.38 142.93 17088.18 88888.00 2017-07-22 13:05:50.000 203 33790.41 142.88 17088.16 37865.61 2017-07-22 13:05:51.000 203 33790.41 142.90 17088.15 88888.00 2017-07-22 13:05:52.000 203 33790.41 142.92 17088.16 88888.00 2017-07-22 13:05:53.000 203 33790.42 142.94 17088.14 88888.00 2017-07-22 13:05:54.000 203 33790.45 142.99 17088.15 88888.00 2017-07-22 13:05:55.000 203 33790.49 143.00 17088.21 37865.64 2017-07-22 13:05:56.000 203 33790.54 142.97 17088.22 88888.00 2017-07-22 13:05:57.000 203 33790.48 142.92 17088.18 88888.00 2017-07-22 13:05:58.000 203 33790.49 142.93 17088.21 88888.00 2017-07-22 13:05:59.000 203 33790.52 142.93 17088.21 88888.00 2017-07-22 13:06:00.000 203 33790.62 142.91 17088.23 37865.70 2017-07-22 13:06:01.000 203 33790.64 142.91 17088.19 88888.00 2017-07-22 13:06:02.000 203 33790.64 142.95 17088.21 88888.00 2017-07-22 13:06:03.000 203 33790.67 142.95 17088.20 88888.00 2017-07-22 13:06:04.000 203 33790.70 142.92 17088.13 88888.00 2017-07-22 13:06:05.000 203 33790.70 142.86 17088.11 37865.84 2017-07-22 13:06:06.000 203 33790.68 142.90 17088.08 88888.00 2017-07-22 13:06:07.000 203 33790.75 142.95 17088.10 88888.00 2017-07-22 13:06:08.000 203 33790.77 142.96 17088.16 88888.00 2017-07-22 13:06:09.000 203 33790.74 142.94 17088.16 88888.00 2017-07-22 13:06:10.000 203 33790.75 142.98 17088.15 37865.96 2017-07-22 13:06:11.000 203 33790.76 142.97 17088.16 88888.00 2017-07-22 13:06:12.000 203 33790.79 142.96 17088.15 88888.00 2017-07-22 13:06:13.000 203 33790.82 142.97 17088.11 88888.00 2017-07-22 13:06:14.000 203 33790.83 142.96 17088.09 88888.00 2017-07-22 13:06:15.000 203 33790.86 143.00 17088.12 37865.97 2017-07-22 13:06:16.000 203 33790.90 142.99 17088.16 88888.00 2017-07-22 13:06:17.000 203 33790.88 143.02 17088.14 88888.00 2017-07-22 13:06:18.000 203 33790.92 143.03 17088.15 88888.00 2017-07-22 13:06:19.000 203 33790.92 143.03 17088.16 88888.00 2017-07-22 13:06:20.000 203 33790.95 143.06 17088.14 37866.01 2017-07-22 13:06:21.000 203 33790.99 143.07 17088.12 88888.00 2017-07-22 13:06:22.000 203 33790.97 143.08 17088.12 88888.00 2017-07-22 13:06:23.000 203 33790.98 143.03 17088.12 88888.00 2017-07-22 13:06:24.000 203 33791.02 143.03 17088.15 88888.00 2017-07-22 13:06:25.000 203 33791.07 143.03 17088.15 37866.16 2017-07-22 13:06:26.000 203 33791.08 143.00 17088.11 88888.00 2017-07-22 13:06:27.000 203 33791.05 143.05 17088.10 88888.00 2017-07-22 13:06:28.000 203 33791.04 143.07 17088.13 88888.00 2017-07-22 13:06:29.000 203 33791.04 143.06 17088.14 88888.00 2017-07-22 13:06:30.000 203 33791.06 143.08 17088.10 37866.19 2017-07-22 13:06:31.000 203 33791.07 143.09 17088.13 88888.00 2017-07-22 13:06:32.000 203 33791.08 143.11 17088.07 88888.00 2017-07-22 13:06:33.000 203 33791.04 143.11 17088.06 88888.00 2017-07-22 13:06:34.000 203 33791.07 143.09 17088.07 88888.00 2017-07-22 13:06:35.000 203 33791.08 143.10 17088.12 37866.12 2017-07-22 13:06:36.000 203 33791.03 143.07 17088.12 88888.00 2017-07-22 13:06:37.000 203 33791.02 143.07 17088.09 88888.00 2017-07-22 13:06:38.000 203 33791.02 143.05 17088.10 88888.00 2017-07-22 13:06:39.000 203 33790.98 143.04 17088.13 88888.00 2017-07-22 13:06:40.000 203 33790.98 143.08 17088.15 37866.11 2017-07-22 13:06:41.000 203 33790.99 143.07 17088.16 88888.00 2017-07-22 13:06:42.000 203 33790.98 143.07 17088.16 88888.00 2017-07-22 13:06:43.000 203 33790.95 143.09 17088.13 88888.00 2017-07-22 13:06:44.000 203 33790.90 143.15 17088.12 88888.00 2017-07-22 13:06:45.000 203 33790.91 143.16 17088.12 37866.01 2017-07-22 13:06:46.000 203 33790.91 143.17 17088.12 88888.00 2017-07-22 13:06:47.000 203 33790.88 143.19 17088.15 88888.00 2017-07-22 13:06:48.000 203 33790.85 143.15 17088.14 88888.00 2017-07-22 13:06:49.000 203 33790.84 143.16 17088.14 88888.00 2017-07-22 13:06:50.000 203 33790.85 143.16 17088.17 37865.93 2017-07-22 13:06:51.000 203 33790.83 143.19 17088.18 88888.00 2017-07-22 13:06:52.000 203 33790.76 143.22 17088.16 88888.00 2017-07-22 13:06:53.000 203 33790.72 143.22 17088.14 88888.00 2017-07-22 13:06:54.000 203 33790.72 143.22 17088.15 88888.00 2017-07-22 13:06:55.000 203 33790.73 143.25 17088.14 37865.86 2017-07-22 13:06:56.000 203 33790.75 143.29 17088.12 88888.00 2017-07-22 13:06:57.000 203 33790.71 143.31 17088.12 88888.00 2017-07-22 13:06:58.000 203 33790.71 143.27 17088.10 88888.00 2017-07-22 13:06:59.000 203 33790.68 143.25 17088.11 88888.00 2017-07-22 13:07:00.000 203 33790.70 143.29 17088.10 37865.91 2017-07-22 13:07:01.000 203 33790.65 143.33 17088.08 88888.00 2017-07-22 13:07:02.000 203 33790.64 143.32 17088.09 88888.00 2017-07-22 13:07:03.000 203 33790.65 143.31 17088.12 88888.00 2017-07-22 13:07:04.000 203 33790.66 143.29 17088.09 88888.00 2017-07-22 13:07:05.000 203 33790.62 143.31 17088.08 37865.84 2017-07-22 13:07:06.000 203 33790.61 143.30 17088.14 88888.00 2017-07-22 13:07:07.000 203 33790.64 143.30 17088.12 88888.00 2017-07-22 13:07:08.000 203 33790.64 143.32 17088.08 88888.00 2017-07-22 13:07:09.000 203 33790.60 143.28 17088.05 88888.00 2017-07-22 13:07:10.000 203 33790.61 143.26 17088.10 37865.84 2017-07-22 13:07:11.000 203 33790.57 143.24 17088.11 88888.00 2017-07-22 13:07:12.000 203 33790.57 143.30 17088.10 88888.00 2017-07-22 13:07:13.000 203 33790.57 143.31 17088.05 88888.00 2017-07-22 13:07:14.000 203 33790.58 143.32 17088.07 88888.00 2017-07-22 13:07:15.000 203 33790.54 143.34 17088.14 37865.89 2017-07-22 13:07:16.000 203 33790.50 143.32 17088.12 88888.00 2017-07-22 13:07:17.000 203 33790.48 143.29 17088.13 88888.00 2017-07-22 13:07:18.000 203 33790.47 143.31 17088.18 88888.00 2017-07-22 13:07:19.000 203 33790.45 143.34 17088.19 88888.00 2017-07-22 13:07:20.000 203 33790.46 143.37 17088.15 37865.70 2017-07-22 13:07:21.000 203 33790.47 143.38 17088.16 88888.00 2017-07-22 13:07:22.000 203 33790.48 143.41 17088.14 88888.00 2017-07-22 13:07:23.000 203 33790.44 143.40 17088.13 88888.00 2017-07-22 13:07:24.000 203 33790.44 143.43 17088.14 88888.00 2017-07-22 13:07:25.000 203 33790.42 143.42 17088.13 37865.66 2017-07-22 13:07:26.000 203 33790.41 143.42 17088.13 88888.00 2017-07-22 13:07:27.000 203 33790.43 143.44 17088.14 88888.00 2017-07-22 13:07:28.000 203 33790.42 143.40 17088.13 88888.00 2017-07-22 13:07:29.000 203 33790.42 143.39 17088.14 88888.00 2017-07-22 13:07:30.000 203 33790.45 143.41 17088.16 37865.71 2017-07-22 13:07:31.000 203 33790.46 143.41 17088.15 88888.00 2017-07-22 13:07:32.000 203 33790.46 143.38 17088.11 88888.00 2017-07-22 13:07:33.000 203 33790.44 143.40 17088.10 88888.00 2017-07-22 13:07:34.000 203 33790.45 143.43 17088.14 88888.00 2017-07-22 13:07:35.000 203 33790.46 143.41 17088.13 37865.64 2017-07-22 13:07:36.000 203 33790.49 143.43 17088.16 88888.00 2017-07-22 13:07:37.000 203 33790.47 143.47 17088.22 88888.00 2017-07-22 13:07:38.000 203 33790.45 143.45 17088.20 88888.00 2017-07-22 13:07:39.000 203 33790.45 143.48 17088.21 88888.00 2017-07-22 13:07:40.000 203 33790.46 143.54 17088.16 37865.60 2017-07-22 13:07:41.000 203 33790.50 143.51 17088.17 88888.00 2017-07-22 13:07:42.000 203 33790.50 143.50 17088.13 88888.00 2017-07-22 13:07:43.000 203 33790.47 143.50 17088.13 88888.00 2017-07-22 13:07:44.000 203 33790.46 143.50 17088.17 88888.00 2017-07-22 13:07:45.000 203 33790.43 143.51 17088.20 37865.63 2017-07-22 13:07:46.000 203 33790.45 143.52 17088.22 88888.00 2017-07-22 13:07:47.000 203 33790.48 143.54 17088.23 88888.00 2017-07-22 13:07:48.000 203 33790.46 143.53 17088.20 88888.00 2017-07-22 13:07:49.000 203 33790.45 143.53 17088.20 88888.00 2017-07-22 13:07:50.000 203 33790.45 143.53 17088.21 37865.60 2017-07-22 13:07:51.000 203 33790.45 143.57 17088.19 88888.00 2017-07-22 13:07:52.000 203 33790.43 143.54 17088.20 88888.00 2017-07-22 13:07:53.000 203 33790.40 143.50 17088.18 88888.00 2017-07-22 13:07:54.000 203 33790.40 143.48 17088.21 88888.00 2017-07-22 13:07:55.000 203 33790.39 143.43 17088.25 37865.62 2017-07-22 13:07:56.000 203 33790.40 143.42 17088.25 88888.00 2017-07-22 13:07:57.000 203 33790.38 143.43 17088.23 88888.00 2017-07-22 13:07:58.000 203 33790.39 143.42 17088.23 88888.00 2017-07-22 13:07:59.000 203 33790.40 143.43 17088.23 88888.00 2017-07-22 13:08:00.000 203 33790.40 143.42 17088.22 37865.54 2017-07-22 13:08:01.000 203 33790.38 143.41 17088.21 88888.00 2017-07-22 13:08:02.000 203 33790.40 143.43 17088.20 88888.00 2017-07-22 13:08:03.000 203 33790.42 143.43 17088.17 88888.00 2017-07-22 13:08:04.000 203 33790.44 143.41 17088.15 88888.00 2017-07-22 13:08:05.000 203 33790.43 143.37 17088.21 37865.55 2017-07-22 13:08:06.000 203 33790.43 143.38 17088.26 88888.00 2017-07-22 13:08:07.000 203 33790.41 143.40 17088.22 88888.00 2017-07-22 13:08:08.000 203 33790.39 143.42 17088.23 88888.00 2017-07-22 13:08:09.000 203 33790.35 143.39 17088.27 88888.00 2017-07-22 13:08:10.000 203 33790.35 143.36 17088.25 37865.57 2017-07-22 13:08:11.000 203 33790.35 143.39 17088.23 88888.00 2017-07-22 13:08:12.000 203 33790.31 143.43 17088.21 88888.00 2017-07-22 13:08:13.000 203 33790.29 143.40 17088.21 88888.00 2017-07-22 13:08:14.000 203 33790.28 143.41 17088.19 88888.00 2017-07-22 13:08:15.000 203 33790.24 143.41 17088.21 37865.42 2017-07-22 13:08:16.000 203 33790.25 143.44 17088.21 88888.00 2017-07-22 13:08:17.000 203 33790.22 143.45 17088.23 88888.00 2017-07-22 13:08:18.000 203 33790.21 143.43 17088.22 88888.00 2017-07-22 13:08:19.000 203 33790.24 143.44 17088.22 88888.00 2017-07-22 13:08:20.000 203 33790.27 143.42 17088.23 37865.42 2017-07-22 13:08:21.000 203 33790.22 143.47 17088.22 88888.00 2017-07-22 13:08:22.000 203 33790.23 143.49 17088.22 88888.00 2017-07-22 13:08:23.000 203 33790.22 143.52 17088.27 88888.00 2017-07-22 13:08:24.000 203 33790.19 143.47 17088.26 88888.00 2017-07-22 13:08:25.000 203 33790.23 143.48 17088.27 37865.46 2017-07-22 13:08:26.000 203 33790.23 143.48 17088.22 88888.00 2017-07-22 13:08:27.000 203 33790.19 143.47 17088.22 88888.00 2017-07-22 13:08:28.000 203 33790.23 143.50 17088.26 88888.00 2017-07-22 13:08:29.000 203 33790.22 143.50 17088.30 88888.00 2017-07-22 13:08:30.000 203 33790.25 143.50 17088.31 37865.42 2017-07-22 13:08:31.000 203 33790.29 143.49 17088.26 88888.00 2017-07-22 13:08:32.000 203 33790.32 143.46 17088.28 88888.00 2017-07-22 13:08:33.000 203 33790.30 143.48 17088.26 88888.00 2017-07-22 13:08:34.000 203 33790.28 143.47 17088.24 88888.00 2017-07-22 13:08:35.000 203 33790.30 143.44 17088.23 37865.49 2017-07-22 13:08:36.000 203 33790.29 143.47 17088.25 88888.00 2017-07-22 13:08:37.000 203 33790.24 143.48 17088.25 88888.00 2017-07-22 13:08:38.000 203 33790.25 143.47 17088.26 88888.00 2017-07-22 13:08:39.000 203 33790.24 143.45 17088.29 88888.00 2017-07-22 13:08:40.000 203 33790.26 143.48 17088.26 37865.54 2017-07-22 13:08:41.000 203 33790.28 143.54 17088.25 88888.00 2017-07-22 13:08:42.000 203 33790.28 143.55 17088.29 88888.00 2017-07-22 13:08:43.000 203 33790.28 143.55 17088.27 88888.00 2017-07-22 13:08:44.000 203 33790.29 143.54 17088.31 88888.00 2017-07-22 13:08:45.000 203 33790.27 143.58 17088.30 37865.51 2017-07-22 13:08:46.000 203 33790.26 143.58 17088.23 88888.00 2017-07-22 13:08:47.000 203 33790.28 143.59 17088.25 88888.00 2017-07-22 13:08:48.000 203 33790.30 143.58 17088.27 88888.00 2017-07-22 13:08:49.000 203 33790.30 143.59 17088.26 88888.00 2017-07-22 13:08:50.000 203 33790.29 143.57 17088.24 37865.56 2017-07-22 13:08:51.000 203 33790.27 143.54 17088.25 88888.00 2017-07-22 13:08:52.000 203 33790.25 143.56 17088.28 88888.00 2017-07-22 13:08:53.000 203 33790.27 143.55 17088.23 88888.00 2017-07-22 13:08:54.000 203 33790.29 143.57 17088.26 88888.00 2017-07-22 13:08:55.000 203 33790.29 143.57 17088.27 37865.43 2017-07-22 13:08:56.000 203 33790.29 143.58 17088.27 88888.00 2017-07-22 13:08:57.000 203 33790.28 143.60 17088.29 88888.00 2017-07-22 13:08:58.000 203 33790.30 143.56 17088.31 88888.00 2017-07-22 13:08:59.000 203 33790.29 143.54 17088.31 88888.00 2017-07-22 13:09:00.000 203 33790.27 143.53 17088.26 37865.50 2017-07-22 13:09:01.000 203 33790.29 143.56 17088.30 88888.00 2017-07-22 13:09:02.000 203 33790.22 143.59 17088.32 88888.00 2017-07-22 13:09:03.000 203 33790.22 143.62 17088.32 88888.00 2017-07-22 13:09:04.000 203 33790.25 143.61 17088.31 88888.00 2017-07-22 13:09:05.000 203 33790.25 143.59 17088.32 37865.44 2017-07-22 13:09:06.000 203 33790.25 143.59 17088.33 88888.00 2017-07-22 13:09:07.000 203 33790.22 143.59 17088.34 88888.00 2017-07-22 13:09:08.000 203 33790.20 143.60 17088.33 88888.00 2017-07-22 13:09:09.000 203 33790.21 143.60 17088.33 88888.00 2017-07-22 13:09:10.000 203 33790.25 143.63 17088.34 37865.47 2017-07-22 13:09:11.000 203 33790.27 143.63 17088.33 88888.00 2017-07-22 13:09:12.000 203 33790.26 143.64 17088.35 88888.00 2017-07-22 13:09:13.000 203 33790.25 143.68 17088.34 88888.00 2017-07-22 13:09:14.000 203 33790.22 143.71 17088.34 88888.00 2017-07-22 13:09:15.000 203 33790.22 143.67 17088.33 37865.46 2017-07-22 13:09:16.000 203 33790.24 143.66 17088.34 88888.00 2017-07-22 13:09:17.000 203 33790.25 143.65 17088.30 88888.00 2017-07-22 13:09:18.000 203 33790.27 143.64 17088.31 88888.00 2017-07-22 13:09:19.000 203 33790.31 143.62 17088.32 88888.00 2017-07-22 13:09:20.000 203 33790.33 143.62 17088.32 37865.44 2017-07-22 13:09:21.000 203 33790.33 143.57 17088.28 88888.00 2017-07-22 13:09:22.000 203 33790.36 143.53 17088.31 88888.00 2017-07-22 13:09:23.000 203 33790.38 143.54 17088.33 88888.00 2017-07-22 13:09:24.000 203 33790.38 143.59 17088.35 88888.00 2017-07-22 13:09:25.000 203 33790.35 143.59 17088.35 37865.60 2017-07-22 13:09:26.000 203 33790.39 143.58 17088.34 88888.00 2017-07-22 13:09:27.000 203 33790.40 143.56 17088.30 88888.00 2017-07-22 13:09:28.000 203 33790.40 143.59 17088.26 88888.00 2017-07-22 13:09:29.000 203 33790.44 143.59 17088.29 88888.00 2017-07-22 13:09:30.000 203 33790.41 143.56 17088.27 37865.58 2017-07-22 13:09:31.000 203 33790.39 143.53 17088.30 88888.00 2017-07-22 13:09:32.000 203 33790.40 143.56 17088.34 88888.00 2017-07-22 13:09:33.000 203 33790.38 143.56 17088.34 88888.00 2017-07-22 13:09:34.000 203 33790.36 143.57 17088.32 88888.00 2017-07-22 13:09:35.000 203 33790.37 143.55 17088.32 37865.68 2017-07-22 13:09:36.000 203 33790.39 143.58 17088.31 88888.00 2017-07-22 13:09:37.000 203 33790.39 143.57 17088.36 88888.00 2017-07-22 13:09:38.000 203 33790.39 143.56 17088.34 88888.00 2017-07-22 13:09:39.000 203 33790.33 143.60 17088.31 88888.00 2017-07-22 13:09:40.000 203 33790.34 143.61 17088.33 37865.68 2017-07-22 13:09:41.000 203 33790.33 143.67 17088.35 88888.00 2017-07-22 13:09:42.000 203 33790.32 143.67 17088.33 88888.00 2017-07-22 13:09:43.000 203 33790.29 143.70 17088.34 88888.00 2017-07-22 13:09:44.000 203 33790.35 143.76 17088.34 88888.00 2017-07-22 13:09:45.000 203 33790.38 143.76 17088.33 37865.57 2017-07-22 13:09:46.000 203 33790.39 143.77 17088.36 88888.00 2017-07-22 13:09:47.000 203 33790.37 143.77 17088.36 88888.00 2017-07-22 13:09:48.000 203 33790.37 143.79 17088.37 88888.00 2017-07-22 13:09:49.000 203 33790.37 143.73 17088.38 88888.00 2017-07-22 13:09:50.000 203 33790.42 143.72 17088.37 37865.68 2017-07-22 13:09:51.000 203 33790.44 143.69 17088.34 88888.00 2017-07-22 13:09:52.000 203 33790.44 143.69 17088.36 88888.00 2017-07-22 13:09:53.000 203 33790.43 143.74 17088.32 88888.00 2017-07-22 13:09:54.000 203 33790.43 143.74 17088.26 88888.00 2017-07-22 13:09:55.000 203 33790.44 143.72 17088.24 37865.72 2017-07-22 13:09:56.000 203 33790.45 143.70 17088.23 88888.00 2017-07-22 13:09:57.000 203 33790.50 143.68 17088.31 88888.00 2017-07-22 13:09:58.000 203 33790.50 143.69 17088.27 88888.00 2017-07-22 13:09:59.000 203 33790.50 143.69 17088.26 88888.00 2017-07-22 13:10:00.000 203 33790.56 143.73 17088.29 37865.65 2017-07-22 13:10:01.000 203 33790.59 143.73 17088.28 88888.00 2017-07-22 13:10:02.000 203 33790.61 143.69 17088.29 88888.00 2017-07-22 13:10:03.000 203 33790.60 143.67 17088.26 88888.00 2017-07-22 13:10:04.000 203 33790.62 143.68 17088.29 88888.00 2017-07-22 13:10:05.000 203 33790.63 143.73 17088.31 37865.84 2017-07-22 13:10:06.000 203 33790.64 143.69 17088.29 88888.00 2017-07-22 13:10:07.000 203 33790.68 143.65 17088.26 88888.00 2017-07-22 13:10:08.000 203 33790.68 143.67 17088.27 88888.00 2017-07-22 13:10:09.000 203 33790.67 143.62 17088.28 88888.00 2017-07-22 13:10:10.000 203 33790.69 143.64 17088.25 37865.86 2017-07-22 13:10:11.000 203 33790.66 143.63 17088.24 88888.00 2017-07-22 13:10:12.000 203 33790.66 143.61 17088.22 88888.00 2017-07-22 13:10:13.000 203 33790.66 143.61 17088.22 88888.00 2017-07-22 13:10:14.000 203 33790.70 143.63 17088.23 88888.00 2017-07-22 13:10:15.000 203 33790.74 143.64 17088.25 37865.83 2017-07-22 13:10:16.000 203 33790.72 143.63 17088.27 88888.00 2017-07-22 13:10:17.000 203 33790.68 143.63 17088.29 88888.00 2017-07-22 13:10:18.000 203 33790.68 143.58 17088.30 88888.00 2017-07-22 13:10:19.000 203 33790.68 143.58 17088.30 88888.00 2017-07-22 13:10:20.000 203 33790.68 143.60 17088.30 37865.85 2017-07-22 13:10:21.000 203 33790.70 143.59 17088.31 88888.00 2017-07-22 13:10:22.000 203 33790.67 143.61 17088.33 88888.00 2017-07-22 13:10:23.000 203 33790.64 143.63 17088.31 88888.00 2017-07-22 13:10:24.000 203 33790.65 143.66 17088.30 88888.00 2017-07-22 13:10:25.000 203 33790.68 143.69 17088.31 37865.90 2017-07-22 13:10:26.000 203 33790.70 143.73 17088.28 88888.00 2017-07-22 13:10:27.000 203 33790.70 143.75 17088.27 88888.00 2017-07-22 13:10:28.000 203 33790.71 143.75 17088.25 88888.00 2017-07-22 13:10:29.000 203 33790.69 143.75 17088.28 88888.00 2017-07-22 13:10:30.000 203 33790.68 143.79 17088.26 37865.96 2017-07-22 13:10:31.000 203 33790.73 143.78 17088.26 88888.00 2017-07-22 13:10:32.000 203 33790.77 143.76 17088.25 88888.00 2017-07-22 13:10:33.000 203 33790.78 143.72 17088.24 88888.00 2017-07-22 13:10:34.000 203 33790.78 143.70 17088.27 88888.00 2017-07-22 13:10:35.000 203 33790.82 143.72 17088.26 37865.95 2017-07-22 13:10:36.000 203 33790.86 143.73 17088.27 88888.00 2017-07-22 13:10:37.000 203 33790.89 143.72 17088.25 88888.00 2017-07-22 13:10:38.000 203 33790.89 143.72 17088.23 88888.00 2017-07-22 13:10:39.000 203 33790.88 143.72 17088.26 88888.00 2017-07-22 13:10:40.000 203 33790.90 143.69 17088.28 37866.17 2017-07-22 13:10:41.000 203 33790.94 143.68 17088.28 88888.00 2017-07-22 13:10:42.000 203 33790.97 143.66 17088.24 88888.00 2017-07-22 13:10:43.000 203 33791.00 143.62 17088.21 88888.00 2017-07-22 13:10:44.000 203 33791.02 143.62 17088.22 88888.00 2017-07-22 13:10:45.000 203 33791.05 143.64 17088.26 37866.20 2017-07-22 13:10:46.000 203 33791.04 143.64 17088.31 88888.00 2017-07-22 13:10:47.000 203 33791.01 143.66 17088.29 88888.00 2017-07-22 13:10:48.000 203 33791.03 143.66 17088.28 88888.00 2017-07-22 13:10:49.000 203 33791.03 143.70 17088.28 88888.00 2017-07-22 13:10:50.000 203 33791.03 143.68 17088.28 37866.18 2017-07-22 13:10:51.000 203 33791.02 143.71 17088.26 88888.00 2017-07-22 13:10:52.000 203 33791.01 143.72 17088.24 88888.00 2017-07-22 13:10:53.000 203 33790.97 143.72 17088.27 88888.00 2017-07-22 13:10:54.000 203 33790.98 143.75 17088.26 88888.00 2017-07-22 13:10:55.000 203 33790.95 143.79 17088.25 37866.20 2017-07-22 13:10:56.000 203 33790.96 143.82 17088.22 88888.00 2017-07-22 13:10:57.000 203 33790.97 143.84 17088.24 88888.00 2017-07-22 13:10:58.000 203 33791.00 143.84 17088.21 88888.00 2017-07-22 13:10:59.000 203 33791.02 143.85 17088.21 88888.00 2017-07-22 13:11:00.000 203 33791.05 143.89 17088.23 37866.25 2017-07-22 13:11:01.000 203 33791.06 143.88 17088.23 88888.00 2017-07-22 13:11:02.000 203 33791.06 143.90 17088.24 88888.00 2017-07-22 13:11:03.000 203 33791.09 143.95 17088.22 88888.00 2017-07-22 13:11:04.000 203 33791.10 143.96 17088.19 88888.00 2017-07-22 13:11:05.000 203 33791.13 143.94 17088.20 37866.39 2017-07-22 13:11:06.000 203 33791.16 143.91 17088.22 88888.00 2017-07-22 13:11:07.000 203 33791.17 143.90 17088.23 88888.00 2017-07-22 13:11:08.000 203 33791.19 143.88 17088.22 88888.00 2017-07-22 13:11:09.000 203 33791.20 143.84 17088.25 88888.00 2017-07-22 13:11:10.000 203 33791.23 143.81 17088.25 37866.38 2017-07-22 13:11:11.000 203 33791.25 143.82 17088.27 88888.00 2017-07-22 13:11:12.000 203 33791.23 143.84 17088.25 88888.00 2017-07-22 13:11:13.000 203 33791.21 143.85 17088.24 88888.00 2017-07-22 13:11:14.000 203 33791.25 143.81 17088.24 88888.00 2017-07-22 13:11:15.000 203 33791.24 143.82 17088.28 37866.52 2017-07-22 13:11:16.000 203 33791.25 143.83 17088.24 88888.00 2017-07-22 13:11:17.000 203 33791.25 143.82 17088.22 88888.00 2017-07-22 13:11:18.000 203 33791.23 143.81 17088.22 88888.00 2017-07-22 13:11:19.000 203 33791.26 143.76 17088.23 88888.00 2017-07-22 13:11:20.000 203 33791.29 143.76 17088.24 37866.41 2017-07-22 13:11:21.000 203 33791.25 143.72 17088.24 88888.00 2017-07-22 13:11:22.000 203 33791.24 143.71 17088.27 88888.00 2017-07-22 13:11:23.000 203 33791.27 143.72 17088.24 88888.00 2017-07-22 13:11:24.000 203 33791.29 143.73 17088.23 88888.00 2017-07-22 13:11:25.000 203 33791.30 143.74 17088.22 37866.50 2017-07-22 13:11:26.000 203 33791.34 143.75 17088.20 88888.00 2017-07-22 13:11:27.000 203 33791.35 143.75 17088.19 88888.00 2017-07-22 13:11:28.000 203 33791.39 143.77 17088.19 88888.00 2017-07-22 13:11:29.000 203 33791.39 143.79 17088.22 88888.00 2017-07-22 13:11:30.000 203 33791.41 143.75 17088.24 37866.56 2017-07-22 13:11:31.000 203 33791.43 143.73 17088.25 88888.00 2017-07-22 13:11:32.000 203 33791.45 143.77 17088.26 88888.00 2017-07-22 13:11:33.000 203 33791.46 143.75 17088.25 88888.00 2017-07-22 13:11:34.000 203 33791.47 143.76 17088.24 88888.00 2017-07-22 13:11:35.000 203 33791.47 143.76 17088.24 37866.68 2017-07-22 13:11:36.000 203 33791.51 143.73 17088.24 88888.00 2017-07-22 13:11:37.000 203 33791.48 143.75 17088.29 88888.00 2017-07-22 13:11:38.000 203 33791.50 143.77 17088.30 88888.00 2017-07-22 13:11:39.000 203 33791.51 143.75 17088.29 88888.00 2017-07-22 13:11:40.000 203 33791.54 143.77 17088.32 37866.63 2017-07-22 13:11:41.000 203 33791.53 143.76 17088.30 88888.00 2017-07-22 13:11:42.000 203 33791.55 143.76 17088.26 88888.00 2017-07-22 13:11:43.000 203 33791.53 143.76 17088.27 88888.00 2017-07-22 13:11:44.000 203 33791.55 143.75 17088.27 88888.00 2017-07-22 13:11:45.000 203 33791.52 143.75 17088.30 37866.60 2017-07-22 13:11:46.000 203 33791.53 143.73 17088.25 88888.00 2017-07-22 13:11:47.000 203 33791.53 143.74 17088.25 88888.00 2017-07-22 13:11:48.000 203 33791.54 143.73 17088.20 88888.00 2017-07-22 13:11:49.000 203 33791.52 143.72 17088.21 88888.00 2017-07-22 13:11:50.000 203 33791.53 143.74 17088.24 37866.71 2017-07-22 13:11:51.000 203 33791.51 143.74 17088.27 88888.00 2017-07-22 13:11:52.000 203 33791.52 143.73 17088.27 88888.00 2017-07-22 13:11:53.000 203 33791.50 143.72 17088.27 88888.00 2017-07-22 13:11:54.000 203 33791.54 143.70 17088.24 88888.00 2017-07-22 13:11:55.000 203 33791.56 143.72 17088.25 37866.68 2017-07-22 13:11:56.000 203 33791.57 143.67 17088.25 88888.00 2017-07-22 13:11:57.000 203 33791.61 143.63 17088.22 88888.00 2017-07-22 13:11:58.000 203 33791.58 143.62 17088.26 88888.00 2017-07-22 13:11:59.000 203 33791.57 143.61 17088.26 88888.00 2017-07-22 13:12:00.000 203 33791.61 143.63 17088.27 37866.57 2017-07-22 13:12:01.000 203 33791.64 143.66 17088.25 88888.00 2017-07-22 13:12:02.000 203 33791.62 143.64 17088.24 88888.00 2017-07-22 13:12:03.000 203 33791.58 143.61 17088.23 88888.00 2017-07-22 13:12:04.000 203 33791.64 143.69 17088.18 88888.00 2017-07-22 13:12:05.000 203 33791.66 143.71 17088.20 37866.79 2017-07-22 13:12:06.000 203 33791.62 143.73 17088.21 88888.00 2017-07-22 13:12:07.000 203 33791.58 143.72 17088.24 88888.00 2017-07-22 13:12:08.000 203 33791.62 143.69 17088.23 88888.00 2017-07-22 13:12:09.000 203 33791.64 143.70 17088.23 88888.00 2017-07-22 13:12:10.000 203 33791.66 143.71 17088.22 37866.73 2017-07-22 13:12:11.000 203 33791.63 143.73 17088.21 88888.00 2017-07-22 13:12:12.000 203 33791.59 143.75 17088.21 88888.00 2017-07-22 13:12:13.000 203 33791.58 143.77 17088.26 88888.00 2017-07-22 13:12:14.000 203 33791.61 143.81 17088.28 88888.00 2017-07-22 13:12:15.000 203 33791.61 143.77 17088.21 37866.67 2017-07-22 13:12:16.000 203 33791.64 143.77 17088.28 88888.00 2017-07-22 13:12:17.000 203 33791.63 143.81 17088.30 88888.00 2017-07-22 13:12:18.000 203 33791.63 143.82 17088.27 88888.00 2017-07-22 13:12:19.000 203 33791.65 143.83 17088.29 88888.00 2017-07-22 13:12:20.000 203 33791.57 143.84 17088.32 37866.81 2017-07-22 13:12:21.000 203 33791.56 143.86 17088.33 88888.00 2017-07-22 13:12:22.000 203 33791.57 143.84 17088.37 88888.00 2017-07-22 13:12:23.000 203 33791.59 143.85 17088.36 88888.00 2017-07-22 13:12:24.000 203 33791.59 143.89 17088.34 88888.00 2017-07-22 13:12:25.000 203 33791.59 143.87 17088.30 37866.73 2017-07-22 13:12:26.000 203 33791.57 143.85 17088.32 88888.00 2017-07-22 13:12:27.000 203 33791.56 143.83 17088.33 88888.00 2017-07-22 13:12:28.000 203 33791.55 143.89 17088.33 88888.00 2017-07-22 13:12:29.000 203 33791.54 143.96 17088.32 88888.00 2017-07-22 13:12:30.000 203 33791.49 143.93 17088.31 37866.56 2017-07-22 13:12:31.000 203 33791.48 143.97 17088.26 88888.00 2017-07-22 13:12:32.000 203 33791.49 143.94 17088.25 88888.00 2017-07-22 13:12:33.000 203 33791.48 143.93 17088.21 88888.00 2017-07-22 13:12:34.000 203 33791.50 143.93 17088.25 88888.00 2017-07-22 13:12:35.000 203 33791.49 143.91 17088.29 37866.67 2017-07-22 13:12:36.000 203 33791.47 143.93 17088.30 88888.00 2017-07-22 13:12:37.000 203 33791.47 143.91 17088.31 88888.00 2017-07-22 13:12:38.000 203 33791.47 143.88 17088.30 88888.00 2017-07-22 13:12:39.000 203 33791.44 143.89 17088.32 88888.00 2017-07-22 13:12:40.000 203 33791.43 143.88 17088.32 37866.63 2017-07-22 13:12:41.000 203 33791.41 143.88 17088.31 88888.00 2017-07-22 13:12:42.000 203 33791.40 143.92 17088.33 88888.00 2017-07-22 13:12:43.000 203 33791.44 143.90 17088.28 88888.00 2017-07-22 13:12:44.000 203 33791.41 143.88 17088.31 88888.00 2017-07-22 13:12:45.000 203 33791.38 143.85 17088.34 37866.58 2017-07-22 13:12:46.000 203 33791.41 143.86 17088.31 88888.00 2017-07-22 13:12:47.000 203 33791.35 143.86 17088.31 88888.00 2017-07-22 13:12:48.000 203 33791.32 143.86 17088.32 88888.00 2017-07-22 13:12:49.000 203 33791.34 143.91 17088.32 88888.00 2017-07-22 13:12:50.000 203 33791.32 143.90 17088.30 37866.54 2017-07-22 13:12:51.000 203 33791.28 143.89 17088.30 88888.00 2017-07-22 13:12:52.000 203 33791.30 143.87 17088.27 88888.00 2017-07-22 13:12:53.000 203 33791.26 143.90 17088.26 88888.00 2017-07-22 13:12:54.000 203 33791.23 143.95 17088.26 88888.00 2017-07-22 13:12:55.000 203 33791.20 143.94 17088.25 37866.45 2017-07-22 13:12:56.000 203 33791.22 143.96 17088.30 88888.00 2017-07-22 13:12:57.000 203 33791.19 143.90 17088.29 88888.00 2017-07-22 13:12:58.000 203 33791.16 143.93 17088.32 88888.00 2017-07-22 13:12:59.000 203 33791.15 143.93 17088.29 88888.00 2017-07-22 13:13:00.000 203 33791.15 143.98 17088.31 37866.39 2017-07-22 13:13:01.000 203 33791.12 143.95 17088.31 88888.00 2017-07-22 13:13:02.000 203 33791.11 143.91 17088.27 88888.00 2017-07-22 13:13:03.000 203 33791.10 143.91 17088.29 88888.00 2017-07-22 13:13:04.000 203 33791.06 143.90 17088.33 88888.00 2017-07-22 13:13:05.000 203 33791.05 143.92 17088.33 37866.32 2017-07-22 13:13:06.000 203 33791.02 143.94 17088.37 88888.00 2017-07-22 13:13:07.000 203 33791.05 143.95 17088.35 88888.00 2017-07-22 13:13:08.000 203 33791.06 143.91 17088.34 88888.00 2017-07-22 13:13:09.000 203 33791.05 143.90 17088.35 88888.00 2017-07-22 13:13:10.000 203 33791.07 143.93 17088.35 37866.35 2017-07-22 13:13:11.000 203 33791.05 143.94 17088.40 88888.00 2017-07-22 13:13:12.000 203 33791.03 143.93 17088.41 88888.00 2017-07-22 13:13:13.000 203 33791.04 143.95 17088.38 88888.00 2017-07-22 13:13:14.000 203 33791.07 143.97 17088.39 88888.00 2017-07-22 13:13:15.000 203 33791.12 143.97 17088.40 37866.40 2017-07-22 13:13:16.000 203 33791.10 143.96 17088.42 88888.00 2017-07-22 13:13:17.000 203 33791.08 143.97 17088.43 88888.00 2017-07-22 13:13:18.000 203 33791.06 143.92 17088.42 88888.00 2017-07-22 13:13:19.000 203 33791.06 143.93 17088.45 88888.00 2017-07-22 13:13:20.000 203 33791.04 143.93 17088.42 37866.31 2017-07-22 13:13:21.000 203 33791.05 143.95 17088.48 88888.00 2017-07-22 13:13:22.000 203 33791.05 143.92 17088.49 88888.00 2017-07-22 13:13:23.000 203 33791.08 143.96 17088.48 88888.00 2017-07-22 13:13:24.000 203 33791.06 144.01 17088.47 88888.00 2017-07-22 13:13:25.000 203 33791.07 144.00 17088.50 37866.37 2017-07-22 13:13:26.000 203 33791.05 143.98 17088.55 88888.00 2017-07-22 13:13:27.000 203 33791.04 144.00 17088.53 88888.00 2017-07-22 13:13:28.000 203 33791.04 144.03 17088.51 88888.00 2017-07-22 13:13:29.000 203 33791.05 143.98 17088.49 88888.00 2017-07-22 13:13:30.000 203 33791.05 144.03 17088.43 37866.26 2017-07-22 13:13:31.000 203 33791.06 144.03 17088.46 88888.00 2017-07-22 13:13:32.000 203 33791.07 144.04 17088.47 88888.00 2017-07-22 13:13:33.000 203 33791.03 144.01 17088.45 88888.00 2017-07-22 13:13:34.000 203 33791.01 144.00 17088.48 88888.00 2017-07-22 13:13:35.000 203 33791.04 144.03 17088.45 37866.29 2017-07-22 13:13:36.000 203 33791.08 144.00 17088.46 88888.00 2017-07-22 13:13:37.000 203 33791.08 144.01 17088.42 88888.00 2017-07-22 13:13:38.000 203 33791.07 144.05 17088.42 88888.00 2017-07-22 13:13:39.000 203 33791.07 144.05 17088.44 88888.00 2017-07-22 13:13:40.000 203 33791.09 144.03 17088.49 37866.32 2017-07-22 13:13:41.000 203 33791.10 144.04 17088.47 88888.00 2017-07-22 13:13:42.000 203 33791.12 144.10 17088.48 88888.00 2017-07-22 13:13:43.000 203 33791.11 144.16 17088.48 88888.00 2017-07-22 13:13:44.000 203 33791.10 144.17 17088.47 88888.00 2017-07-22 13:13:45.000 203 33791.07 144.08 17088.41 37866.35 2017-07-22 13:13:46.000 203 33791.07 144.08 17088.44 88888.00 2017-07-22 13:13:47.000 203 33791.12 144.05 17088.47 88888.00 2017-07-22 13:13:48.000 203 33791.13 144.02 17088.47 88888.00 2017-07-22 13:13:49.000 203 33791.07 144.02 17088.43 88888.00 2017-07-22 13:13:50.000 203 33791.07 144.06 17088.43 37866.39 2017-07-22 13:13:51.000 203 33791.11 144.11 17088.46 88888.00 2017-07-22 13:13:52.000 203 33791.10 144.07 17088.46 88888.00 2017-07-22 13:13:53.000 203 33791.12 144.07 17088.47 88888.00 2017-07-22 13:13:54.000 203 33791.13 144.05 17088.50 88888.00 2017-07-22 13:13:55.000 203 33791.13 144.02 17088.48 37866.39 2017-07-22 13:13:56.000 203 33791.15 144.06 17088.45 88888.00 2017-07-22 13:13:57.000 203 33791.13 144.08 17088.45 88888.00 2017-07-22 13:13:58.000 203 33791.14 144.06 17088.47 88888.00 2017-07-22 13:13:59.000 203 33791.12 144.07 17088.47 88888.00 2017-07-22 13:14:00.000 203 33791.11 144.05 17088.48 37866.33 2017-07-22 13:14:01.000 203 33791.07 144.06 17088.48 88888.00 2017-07-22 13:14:02.000 203 33791.10 144.12 17088.48 88888.00 2017-07-22 13:14:03.000 203 33791.11 144.16 17088.48 88888.00 2017-07-22 13:14:04.000 203 33791.10 144.16 17088.52 88888.00 2017-07-22 13:14:05.000 203 33791.05 144.15 17088.55 37866.31 2017-07-22 13:14:06.000 203 33791.07 144.16 17088.56 88888.00 2017-07-22 13:14:07.000 203 33791.09 144.18 17088.52 88888.00 2017-07-22 13:14:08.000 203 33791.10 144.15 17088.50 88888.00 2017-07-22 13:14:09.000 203 33791.05 144.11 17088.49 88888.00 2017-07-22 13:14:10.000 203 33791.09 144.19 17088.51 37866.28 2017-07-22 13:14:11.000 203 33791.10 144.21 17088.50 88888.00 2017-07-22 13:14:12.000 203 33791.13 144.23 17088.51 88888.00 2017-07-22 13:14:13.000 203 33791.14 144.23 17088.50 88888.00 2017-07-22 13:14:14.000 203 33791.15 144.21 17088.51 88888.00 2017-07-22 13:14:15.000 203 33791.12 144.20 17088.49 37866.40 2017-07-22 13:14:16.000 203 33791.11 144.19 17088.54 88888.00 2017-07-22 13:14:17.000 203 33791.14 144.22 17088.51 88888.00 2017-07-22 13:14:18.000 203 33791.16 144.30 17088.52 88888.00 2017-07-22 13:14:19.000 203 33791.15 144.34 17088.54 88888.00 2017-07-22 13:14:20.000 203 33791.15 144.34 17088.54 37866.36 2017-07-22 13:14:21.000 203 33791.17 144.32 17088.55 88888.00 2017-07-22 13:14:22.000 203 33791.15 144.31 17088.55 88888.00 2017-07-22 13:14:23.000 203 33791.10 144.33 17088.56 88888.00 2017-07-22 13:14:24.000 203 33791.13 144.42 17088.57 88888.00 2017-07-22 13:14:25.000 203 33791.14 144.43 17088.55 37866.23 2017-07-22 13:14:26.000 203 33791.10 144.41 17088.52 88888.00 2017-07-22 13:14:27.000 203 33791.09 144.38 17088.53 88888.00 2017-07-22 13:14:28.000 203 33791.09 144.34 17088.55 88888.00 2017-07-22 13:14:29.000 203 33791.12 144.39 17088.57 88888.00 2017-07-22 13:14:30.000 203 33791.12 144.40 17088.57 37866.47 2017-07-22 13:14:31.000 203 33791.10 144.44 17088.60 88888.00 2017-07-22 13:14:32.000 203 33791.11 144.46 17088.55 88888.00 2017-07-22 13:14:33.000 203 33791.15 144.46 17088.55 88888.00 2017-07-22 13:14:34.000 203 33791.20 144.49 17088.55 88888.00 2017-07-22 13:14:35.000 203 33791.16 144.51 17088.59 37866.42 2017-07-22 13:14:36.000 203 33791.16 144.50 17088.57 88888.00 2017-07-22 13:14:37.000 203 33791.16 144.53 17088.53 88888.00 2017-07-22 13:14:38.000 203 33791.19 144.54 17088.55 88888.00 2017-07-22 13:14:39.000 203 33791.16 144.51 17088.54 88888.00 2017-07-22 13:14:40.000 203 33791.16 144.52 17088.56 37866.33 2017-07-22 13:14:41.000 203 33791.14 144.52 17088.58 88888.00 2017-07-22 13:14:42.000 203 33791.15 144.54 17088.57 88888.00 2017-07-22 13:14:43.000 203 33791.14 144.58 17088.59 88888.00 2017-07-22 13:14:44.000 203 33791.11 144.57 17088.58 88888.00 2017-07-22 13:14:45.000 203 33791.14 144.59 17088.52 37866.34 2017-07-22 13:14:46.000 203 33791.19 144.58 17088.56 88888.00 2017-07-22 13:14:47.000 203 33791.14 144.60 17088.57 88888.00 2017-07-22 13:14:48.000 203 33791.15 144.62 17088.60 88888.00 2017-07-22 13:14:49.000 203 33791.15 144.64 17088.58 88888.00 2017-07-22 13:14:50.000 203 33791.14 144.62 17088.59 37866.39 2017-07-22 13:14:51.000 203 33791.15 144.62 17088.56 88888.00 2017-07-22 13:14:52.000 203 33791.11 144.61 17088.60 88888.00 2017-07-22 13:14:53.000 203 33791.13 144.62 17088.59 88888.00 2017-07-22 13:14:54.000 203 33791.10 144.62 17088.56 88888.00 2017-07-22 13:14:55.000 203 33791.07 144.61 17088.55 37866.43 2017-07-22 13:14:56.000 203 33791.06 144.56 17088.60 88888.00 2017-07-22 13:14:57.000 203 33791.09 144.52 17088.59 88888.00 2017-07-22 13:14:58.000 203 33791.12 144.52 17088.55 88888.00 2017-07-22 13:14:59.000 203 33791.10 144.54 17088.58 88888.00 2017-07-22 13:15:00.000 203 33791.05 144.56 17088.58 37866.32 2017-07-22 13:15:01.000 203 33791.01 144.57 17088.57 88888.00 2017-07-22 13:15:02.000 203 33791.04 144.59 17088.56 88888.00 2017-07-22 13:15:03.000 203 33791.02 144.56 17088.59 88888.00 2017-07-22 13:15:04.000 203 33791.01 144.56 17088.57 88888.00 2017-07-22 13:15:05.000 203 33791.02 144.57 17088.56 37866.40 2017-07-22 13:15:06.000 203 33791.03 144.58 17088.61 88888.00 2017-07-22 13:15:07.000 203 33791.03 144.59 17088.64 88888.00 2017-07-22 13:15:08.000 203 33791.02 144.57 17088.65 88888.00 2017-07-22 13:15:09.000 203 33791.00 144.57 17088.65 88888.00 2017-07-22 13:15:10.000 203 33791.00 144.54 17088.64 37866.34 2017-07-22 13:15:11.000 203 33791.01 144.53 17088.64 88888.00 2017-07-22 13:15:12.000 203 33790.99 144.52 17088.61 88888.00 2017-07-22 13:15:13.000 203 33790.94 144.52 17088.62 88888.00 2017-07-22 13:15:14.000 203 33790.95 144.50 17088.64 88888.00 2017-07-22 13:15:15.000 203 33791.00 144.52 17088.62 37866.36 2017-07-22 13:15:16.000 203 33791.04 144.54 17088.59 88888.00 2017-07-22 13:15:17.000 203 33790.99 144.53 17088.60 88888.00 2017-07-22 13:15:18.000 203 33790.97 144.51 17088.62 88888.00 2017-07-22 13:15:19.000 203 33790.98 144.54 17088.64 88888.00 2017-07-22 13:15:20.000 203 33791.00 144.55 17088.67 37866.18 2017-07-22 13:15:21.000 203 33791.01 144.57 17088.63 88888.00 2017-07-22 13:15:22.000 203 33791.00 144.54 17088.60 88888.00 2017-07-22 13:15:23.000 203 33790.99 144.54 17088.64 88888.00 2017-07-22 13:15:24.000 203 33791.03 144.59 17088.65 88888.00 2017-07-22 13:15:25.000 203 33791.07 144.60 17088.66 37866.30 2017-07-22 13:15:26.000 203 33791.08 144.55 17088.65 88888.00 2017-07-22 13:15:27.000 203 33791.05 144.58 17088.65 88888.00 2017-07-22 13:15:28.000 203 33791.03 144.58 17088.68 88888.00 2017-07-22 13:15:29.000 203 33791.01 144.53 17088.64 88888.00 2017-07-22 13:15:30.000 203 33791.03 144.53 17088.64 37866.24 2017-07-22 13:15:31.000 203 33791.04 144.52 17088.62 88888.00 2017-07-22 13:15:32.000 203 33791.00 144.50 17088.62 88888.00 2017-07-22 13:15:33.000 203 33791.00 144.50 17088.59 88888.00 2017-07-22 13:15:34.000 203 33791.04 144.55 17088.60 88888.00 2017-07-22 13:15:35.000 203 33791.04 144.61 17088.63 37866.42 2017-07-22 13:15:36.000 203 33791.07 144.62 17088.64 88888.00 2017-07-22 13:15:37.000 203 33791.06 144.58 17088.65 88888.00 2017-07-22 13:15:38.000 203 33791.08 144.56 17088.64 88888.00 2017-07-22 13:15:39.000 203 33791.08 144.58 17088.66 88888.00 2017-07-22 13:15:40.000 203 33791.10 144.57 17088.65 37866.40 2017-07-22 13:15:41.000 203 33791.08 144.55 17088.71 88888.00 2017-07-22 13:15:42.000 203 33791.04 144.52 17088.73 88888.00 2017-07-22 13:15:43.000 203 33791.05 144.55 17088.73 88888.00 2017-07-22 13:15:44.000 203 33791.03 144.57 17088.71 88888.00 2017-07-22 13:15:45.000 203 33791.04 144.58 17088.73 37866.32 2017-07-22 13:15:46.000 203 33791.05 144.62 17088.79 88888.00 2017-07-22 13:15:47.000 203 33791.04 144.61 17088.79 88888.00 2017-07-22 13:15:48.000 203 33791.03 144.57 17088.81 88888.00 2017-07-22 13:15:49.000 203 33791.06 144.55 17088.84 88888.00 2017-07-22 13:15:50.000 203 33791.04 144.55 17088.81 37866.35 2017-07-22 13:15:51.000 203 33791.06 144.57 17088.81 88888.00 2017-07-22 13:15:52.000 203 33791.08 144.55 17088.81 88888.00 2017-07-22 13:15:53.000 203 33791.06 144.51 17088.81 88888.00 2017-07-22 13:15:54.000 203 33791.03 144.47 17088.76 88888.00 2017-07-22 13:15:55.000 203 33791.05 144.47 17088.79 37866.37 2017-07-22 13:15:56.000 203 33791.05 144.48 17088.82 88888.00 2017-07-22 13:15:57.000 203 33791.05 144.52 17088.75 88888.00 2017-07-22 13:15:58.000 203 33791.07 144.53 17088.78 88888.00 2017-07-22 13:15:59.000 203 33791.09 144.49 17088.77 88888.00 2017-07-22 13:16:00.000 203 33791.05 144.47 17088.80 37866.34 2017-07-22 13:16:01.000 203 33791.05 144.49 17088.82 88888.00 2017-07-22 13:16:02.000 203 33791.06 144.48 17088.82 88888.00 2017-07-22 13:16:03.000 203 33791.10 144.44 17088.76 88888.00 2017-07-22 13:16:04.000 203 33791.06 144.44 17088.72 88888.00 2017-07-22 13:16:05.000 203 33791.06 144.47 17088.71 37866.48 2017-07-22 13:16:06.000 203 33791.07 144.47 17088.72 88888.00 2017-07-22 13:16:07.000 203 33791.07 144.51 17088.75 88888.00 2017-07-22 13:16:08.000 203 33791.04 144.48 17088.81 88888.00 2017-07-22 13:16:09.000 203 33791.03 144.50 17088.79 88888.00 2017-07-22 13:16:10.000 203 33791.03 144.53 17088.75 37866.41 2017-07-22 13:16:11.000 203 33791.06 144.50 17088.73 88888.00 2017-07-22 13:16:12.000 203 33791.09 144.48 17088.74 88888.00 2017-07-22 13:16:13.000 203 33791.08 144.47 17088.76 88888.00 2017-07-22 13:16:14.000 203 33791.03 144.45 17088.71 88888.00 2017-07-22 13:16:15.000 203 33791.00 144.44 17088.70 37866.49 2017-07-22 13:16:16.000 203 33790.99 144.43 17088.73 88888.00 2017-07-22 13:16:17.000 203 33790.98 144.42 17088.75 88888.00 2017-07-22 13:16:18.000 203 33790.96 144.38 17088.74 88888.00 2017-07-22 13:16:19.000 203 33790.96 144.40 17088.77 88888.00 2017-07-22 13:16:20.000 203 33790.94 144.40 17088.77 37866.31 2017-07-22 13:16:21.000 203 33790.88 144.39 17088.76 88888.00 2017-07-22 13:16:22.000 203 33790.86 144.36 17088.80 88888.00 2017-07-22 13:16:23.000 203 33790.92 144.34 17088.77 88888.00 2017-07-22 13:16:24.000 203 33790.91 144.37 17088.78 88888.00 2017-07-22 13:16:25.000 203 33790.88 144.35 17088.80 37866.29 2017-07-22 13:16:26.000 203 33790.87 144.34 17088.86 88888.00 2017-07-22 13:16:27.000 203 33790.80 144.33 17088.82 88888.00 2017-07-22 13:16:28.000 203 33790.79 144.28 17088.81 88888.00 2017-07-22 13:16:29.000 203 33790.83 144.30 17088.83 88888.00 2017-07-22 13:16:30.000 203 33790.83 144.30 17088.81 37866.28 2017-07-22 13:16:31.000 203 33790.82 144.28 17088.79 88888.00 2017-07-22 13:16:32.000 203 33790.81 144.28 17088.82 88888.00 2017-07-22 13:16:33.000 203 33790.81 144.26 17088.84 88888.00 2017-07-22 13:16:34.000 203 33790.83 144.26 17088.83 88888.00 2017-07-22 13:16:35.000 203 33790.79 144.32 17088.83 37866.32 2017-07-22 13:16:36.000 203 33790.75 144.33 17088.85 88888.00 2017-07-22 13:16:37.000 203 33790.72 144.30 17088.82 88888.00 2017-07-22 13:16:38.000 203 33790.68 144.31 17088.81 88888.00 2017-07-22 13:16:39.000 203 33790.76 144.33 17088.85 88888.00 2017-07-22 13:16:40.000 203 33790.82 144.37 17088.88 37866.17 2017-07-22 13:16:41.000 203 33790.81 144.35 17088.92 88888.00 2017-07-22 13:16:42.000 203 33790.81 144.31 17088.93 88888.00 2017-07-22 13:16:43.000 203 33790.80 144.30 17088.94 88888.00 2017-07-22 13:16:44.000 203 33790.80 144.24 17088.96 88888.00 2017-07-22 13:16:45.000 203 33790.81 144.21 17088.95 37866.23 2017-07-22 13:16:46.000 203 33790.80 144.20 17088.91 88888.00 2017-07-22 13:16:47.000 203 33790.78 144.24 17088.91 88888.00 2017-07-22 13:16:48.000 203 33790.75 144.23 17088.93 88888.00 2017-07-22 13:16:49.000 203 33790.73 144.23 17088.93 88888.00 2017-07-22 13:16:50.000 203 33790.72 144.22 17088.95 37866.16 2017-07-22 13:16:51.000 203 33790.70 144.23 17088.98 88888.00 2017-07-22 13:16:52.000 203 33790.66 144.22 17088.95 88888.00 2017-07-22 13:16:53.000 203 33790.65 144.20 17088.89 88888.00 2017-07-22 13:16:54.000 203 33790.68 144.23 17088.92 88888.00 2017-07-22 13:16:55.000 203 33790.67 144.21 17088.93 37866.11 2017-07-22 13:16:56.000 203 33790.64 144.20 17088.92 88888.00 2017-07-22 13:16:57.000 203 33790.68 144.21 17088.94 88888.00 2017-07-22 13:16:58.000 203 33790.67 144.20 17088.91 88888.00 2017-07-22 13:16:59.000 203 33790.64 144.20 17088.90 88888.00 2017-07-22 13:17:00.000 203 33790.60 144.19 17088.94 37866.14 2017-07-22 13:17:01.000 203 33790.57 144.15 17088.92 88888.00 2017-07-22 13:17:02.000 203 33790.55 144.17 17088.90 88888.00 2017-07-22 13:17:03.000 203 33790.55 144.20 17088.93 88888.00 2017-07-22 13:17:04.000 203 33790.54 144.20 17088.93 88888.00 2017-07-22 13:17:05.000 203 33790.50 144.19 17088.94 37866.04 2017-07-22 13:17:06.000 203 33790.52 144.15 17088.94 88888.00 2017-07-22 13:17:07.000 203 33790.52 144.14 17088.94 88888.00 2017-07-22 13:17:08.000 203 33790.49 144.16 17088.89 88888.00 2017-07-22 13:17:09.000 203 33790.47 144.16 17088.94 88888.00 2017-07-22 13:17:10.000 203 33790.48 144.16 17088.96 37865.93 2017-07-22 13:17:11.000 203 33790.50 144.18 17088.93 88888.00 2017-07-22 13:17:12.000 203 33790.52 144.18 17088.97 88888.00 2017-07-22 13:17:13.000 203 33790.49 144.15 17088.97 88888.00 2017-07-22 13:17:14.000 203 33790.50 144.15 17088.95 88888.00 2017-07-22 13:17:15.000 203 33790.55 144.15 17088.96 37866.07 2017-07-22 13:17:16.000 203 33790.56 144.13 17088.95 88888.00 2017-07-22 13:17:17.000 203 33790.53 144.13 17088.90 88888.00 2017-07-22 13:17:18.000 203 33790.50 144.17 17088.94 88888.00 2017-07-22 13:17:19.000 203 33790.48 144.13 17088.95 88888.00 2017-07-22 13:17:20.000 203 33790.50 144.11 17088.97 37865.95 2017-07-22 13:17:21.000 203 33790.51 144.08 17088.98 88888.00 2017-07-22 13:17:22.000 203 33790.49 144.10 17088.98 88888.00 2017-07-22 13:17:23.000 203 33790.50 144.11 17088.96 88888.00 2017-07-22 13:17:24.000 203 33790.46 144.09 17088.96 88888.00 2017-07-22 13:17:25.000 203 33790.44 144.09 17088.98 37866.00 2017-07-22 13:17:26.000 203 33790.45 144.06 17089.00 88888.00 2017-07-22 13:17:27.000 203 33790.49 144.02 17088.99 88888.00 2017-07-22 13:17:28.000 203 33790.46 143.99 17089.02 88888.00 2017-07-22 13:17:29.000 203 33790.45 144.02 17089.03 88888.00 2017-07-22 13:17:30.000 203 33790.44 144.07 17089.02 37865.99 2017-07-22 13:17:31.000 203 33790.43 144.06 17089.04 88888.00 2017-07-22 13:17:32.000 203 33790.38 144.03 17089.06 88888.00 2017-07-22 13:17:33.000 203 33790.34 144.03 17089.01 88888.00 2017-07-22 13:17:34.000 203 33790.37 144.03 17089.02 88888.00 2017-07-22 13:17:35.000 203 33790.34 144.00 17089.04 37865.86 2017-07-22 13:17:36.000 203 33790.34 143.99 17089.04 88888.00 2017-07-22 13:17:37.000 203 33790.31 143.99 17089.00 88888.00 2017-07-22 13:17:38.000 203 33790.34 144.00 17089.03 88888.00 2017-07-22 13:17:39.000 203 33790.32 143.98 17089.02 88888.00 2017-07-22 13:17:40.000 203 33790.33 143.99 17089.00 37865.92 2017-07-22 13:17:41.000 203 33790.35 143.99 17089.00 88888.00 2017-07-22 13:17:42.000 203 33790.33 144.01 17089.02 88888.00 2017-07-22 13:17:43.000 203 33790.29 143.99 17089.03 88888.00 2017-07-22 13:17:44.000 203 33790.27 143.98 17089.06 88888.00 2017-07-22 13:17:45.000 203 33790.25 143.97 17089.10 37865.76 2017-07-22 13:17:46.000 203 33790.24 143.98 17089.13 88888.00 2017-07-22 13:17:47.000 203 33790.25 143.99 17089.13 88888.00 2017-07-22 13:17:48.000 203 33790.21 143.98 17089.08 88888.00 2017-07-22 13:17:49.000 203 33790.18 143.98 17089.07 88888.00 2017-07-22 13:17:50.000 203 33790.19 143.95 17089.10 37865.81 2017-07-22 13:17:51.000 203 33790.17 143.97 17089.07 88888.00 2017-07-22 13:17:52.000 203 33790.18 143.96 17089.06 88888.00 2017-07-22 13:17:53.000 203 33790.18 143.96 17089.08 88888.00 2017-07-22 13:17:54.000 203 33790.19 143.97 17089.11 88888.00 2017-07-22 13:17:55.000 203 33790.16 143.96 17089.10 37865.68 2017-07-22 13:17:56.000 203 33790.13 143.97 17089.12 88888.00 2017-07-22 13:17:57.000 203 33790.13 144.00 17089.11 88888.00 2017-07-22 13:17:58.000 203 33790.13 143.95 17089.06 88888.00 2017-07-22 13:17:59.000 203 33790.12 143.95 17089.07 88888.00 2017-07-22 13:18:00.000 203 33790.09 143.99 17089.08 37865.73 2017-07-22 13:18:01.000 203 33790.11 143.99 17089.07 88888.00 2017-07-22 13:18:02.000 203 33790.14 143.98 17089.10 88888.00 2017-07-22 13:18:03.000 203 33790.15 143.97 17089.08 88888.00 2017-07-22 13:18:04.000 203 33790.14 143.98 17089.06 88888.00 2017-07-22 13:18:05.000 203 33790.15 143.97 17089.02 37865.73 2017-07-22 13:18:06.000 203 33790.13 144.01 17089.05 88888.00 2017-07-22 13:18:07.000 203 33790.10 144.04 17089.06 88888.00 2017-07-22 13:18:08.000 203 33790.10 144.05 17089.04 88888.00 2017-07-22 13:18:09.000 203 33790.11 144.10 17089.09 88888.00 2017-07-22 13:18:10.000 203 33790.10 144.07 17089.09 37865.72 2017-07-22 13:18:11.000 203 33790.10 144.06 17089.05 88888.00 2017-07-22 13:18:12.000 203 33790.12 144.07 17089.09 88888.00 2017-07-22 13:18:13.000 203 33790.14 144.06 17089.13 88888.00 2017-07-22 13:18:14.000 203 33790.19 144.06 17089.13 88888.00 2017-07-22 13:18:15.000 203 33790.21 144.06 17089.14 37865.83 2017-07-22 13:18:16.000 203 33790.23 144.07 17089.12 88888.00 2017-07-22 13:18:17.000 203 33790.18 144.10 17089.10 88888.00 2017-07-22 13:18:18.000 203 33790.25 144.09 17089.13 88888.00 2017-07-22 13:18:19.000 203 33790.23 144.07 17089.13 88888.00 2017-07-22 13:18:20.000 203 33790.26 144.08 17089.14 37865.77 2017-07-22 13:18:21.000 203 33790.24 144.08 17089.13 88888.00 2017-07-22 13:18:22.000 203 33790.23 144.07 17089.15 88888.00 2017-07-22 13:18:23.000 203 33790.25 144.08 17089.14 88888.00 2017-07-22 13:18:24.000 203 33790.27 144.09 17089.15 88888.00 2017-07-22 13:18:25.000 203 33790.27 144.11 17089.14 37865.91 2017-07-22 13:18:26.000 203 33790.30 144.10 17089.13 88888.00 2017-07-22 13:18:27.000 203 33790.28 144.10 17089.09 88888.00 2017-07-22 13:18:28.000 203 33790.28 144.09 17089.08 88888.00 2017-07-22 13:18:29.000 203 33790.30 144.08 17089.11 88888.00 2017-07-22 13:18:30.000 203 33790.33 144.09 17089.10 37865.96 2017-07-22 13:18:31.000 203 33790.35 144.12 17089.12 88888.00 2017-07-22 13:18:32.000 203 33790.35 144.11 17089.16 88888.00 2017-07-22 13:18:33.000 203 33790.35 144.10 17089.18 88888.00 2017-07-22 13:18:34.000 203 33790.31 144.07 17089.20 88888.00 2017-07-22 13:18:35.000 203 33790.32 144.08 17089.14 37865.92 2017-07-22 13:18:36.000 203 33790.36 144.08 17089.12 88888.00 2017-07-22 13:18:37.000 203 33790.35 144.11 17089.11 88888.00 2017-07-22 13:18:38.000 203 33790.37 144.11 17089.11 88888.00 2017-07-22 13:18:39.000 203 33790.39 144.16 17089.15 88888.00 2017-07-22 13:18:40.000 203 33790.39 144.18 17089.14 37865.91 2017-07-22 13:18:41.000 203 33790.40 144.09 17089.13 88888.00 2017-07-22 13:18:42.000 203 33790.45 144.09 17089.10 88888.00 2017-07-22 13:18:43.000 203 33790.49 144.07 17089.11 88888.00 2017-07-22 13:18:44.000 203 33790.50 144.09 17089.12 88888.00 2017-07-22 13:18:45.000 203 33790.50 144.07 17089.13 37866.11 2017-07-22 13:18:46.000 203 33790.49 144.05 17089.14 88888.00 2017-07-22 13:18:47.000 203 33790.47 144.03 17089.13 88888.00 2017-07-22 13:18:48.000 203 33790.53 144.06 17089.15 88888.00 2017-07-22 13:18:49.000 203 33790.54 144.05 17089.11 88888.00 2017-07-22 13:18:50.000 203 33790.52 144.03 17089.12 37866.16 2017-07-22 13:18:51.000 203 33790.57 144.03 17089.14 88888.00 2017-07-22 13:18:52.000 203 33790.58 144.04 17089.12 88888.00 2017-07-22 13:18:53.000 203 33790.57 144.06 17089.16 88888.00 2017-07-22 13:18:54.000 203 33790.59 144.07 17089.20 88888.00 2017-07-22 13:18:55.000 203 33790.64 144.05 17089.21 37866.06 2017-07-22 13:18:56.000 203 33790.64 144.06 17089.19 88888.00 2017-07-22 13:18:57.000 203 33790.63 144.09 17089.16 88888.00 2017-07-22 13:18:58.000 203 33790.64 144.11 17089.19 88888.00 2017-07-22 13:18:59.000 203 33790.65 144.07 17089.16 88888.00 2017-07-22 13:19:00.000 203 33790.68 144.06 17089.17 37866.20 2017-07-22 13:19:01.000 203 33790.68 144.05 17089.17 88888.00 2017-07-22 13:19:02.000 203 33790.71 144.07 17089.18 88888.00 2017-07-22 13:19:03.000 203 33790.69 144.06 17089.16 88888.00 2017-07-22 13:19:04.000 203 33790.72 144.05 17089.18 88888.00 2017-07-22 13:19:05.000 203 33790.70 144.02 17089.17 37866.34 2017-07-22 13:19:06.000 203 33790.72 144.02 17089.14 88888.00 2017-07-22 13:19:07.000 203 33790.74 144.04 17089.13 88888.00 2017-07-22 13:19:08.000 203 33790.79 144.05 17089.13 88888.00 2017-07-22 13:19:09.000 203 33790.81 144.05 17089.12 88888.00 2017-07-22 13:19:10.000 203 33790.80 144.00 17089.16 37866.34 2017-07-22 13:19:11.000 203 33790.81 143.98 17089.16 88888.00 2017-07-22 13:19:12.000 203 33790.83 143.98 17089.16 88888.00 2017-07-22 13:19:13.000 203 33790.86 144.01 17089.14 88888.00 2017-07-22 13:19:14.000 203 33790.89 144.00 17089.10 88888.00 2017-07-22 13:19:15.000 203 33790.87 144.00 17089.11 37866.48 2017-07-22 13:19:16.000 203 33790.89 143.98 17089.10 88888.00 2017-07-22 13:19:17.000 203 33790.91 144.01 17089.14 88888.00 2017-07-22 13:19:18.000 203 33790.95 144.02 17089.12 88888.00 2017-07-22 13:19:19.000 203 33790.94 143.99 17089.11 88888.00 2017-07-22 13:19:20.000 203 33790.93 143.99 17089.15 37866.50 2017-07-22 13:19:21.000 203 33790.99 144.00 17089.13 88888.00 2017-07-22 13:19:22.000 203 33790.99 143.96 17089.13 88888.00 2017-07-22 13:19:23.000 203 33791.00 143.98 17089.10 88888.00 2017-07-22 13:19:24.000 203 33790.98 143.98 17089.10 88888.00 2017-07-22 13:19:25.000 203 33791.00 144.01 17089.11 37866.65 2017-07-22 13:19:26.000 203 33791.01 143.99 17089.12 88888.00 2017-07-22 13:19:27.000 203 33791.04 143.99 17089.11 88888.00 2017-07-22 13:19:28.000 203 33791.06 143.96 17089.12 88888.00 2017-07-22 13:19:29.000 203 33791.07 143.94 17089.12 88888.00 2017-07-22 13:19:30.000 203 33791.06 143.96 17089.07 37866.54 2017-07-22 13:19:31.000 203 33791.08 143.98 17089.06 88888.00 2017-07-22 13:19:32.000 203 33791.06 143.97 17089.13 88888.00 2017-07-22 13:19:33.000 203 33791.10 143.94 17089.18 88888.00 2017-07-22 13:19:34.000 203 33791.13 143.92 17089.17 88888.00 2017-07-22 13:19:35.000 203 33791.13 143.90 17089.15 37866.66 2017-07-22 13:19:36.000 203 33791.19 143.90 17089.18 88888.00 2017-07-22 13:19:37.000 203 33791.21 143.91 17089.20 88888.00 2017-07-22 13:19:38.000 203 33791.22 143.92 17089.19 88888.00 2017-07-22 13:19:39.000 203 33791.21 143.90 17089.18 88888.00 2017-07-22 13:19:40.000 203 33791.20 143.90 17089.20 37866.63 2017-07-22 13:19:41.000 203 33791.22 143.92 17089.20 88888.00 2017-07-22 13:19:42.000 203 33791.28 143.90 17089.18 88888.00 2017-07-22 13:19:43.000 203 33791.27 143.92 17089.16 88888.00 2017-07-22 13:19:44.000 203 33791.28 143.93 17089.18 88888.00 2017-07-22 13:19:45.000 203 33791.27 143.90 17089.15 37866.84 2017-07-22 13:19:46.000 203 33791.30 143.88 17089.17 88888.00 2017-07-22 13:19:47.000 203 33791.31 143.87 17089.21 88888.00 2017-07-22 13:19:48.000 203 33791.33 143.87 17089.22 88888.00 2017-07-22 13:19:49.000 203 33791.36 143.83 17089.20 88888.00 2017-07-22 13:19:50.000 203 33791.42 143.84 17089.14 37866.90 2017-07-22 13:19:51.000 203 33791.41 143.81 17089.16 88888.00 2017-07-22 13:19:52.000 203 33791.40 143.79 17089.16 88888.00 2017-07-22 13:19:53.000 203 33791.39 143.79 17089.16 88888.00 2017-07-22 13:19:54.000 203 33791.40 143.83 17089.14 88888.00 2017-07-22 13:19:55.000 203 33791.40 143.87 17089.15 37866.88 2017-07-22 13:19:56.000 203 33791.40 143.85 17089.15 88888.00 2017-07-22 13:19:57.000 203 33791.40 143.86 17089.18 88888.00 2017-07-22 13:19:58.000 203 33791.39 143.84 17089.16 88888.00 2017-07-22 13:19:59.000 203 33791.37 143.81 17089.19 88888.00 2017-07-22 13:20:00.000 203 33791.41 143.82 17089.15 37866.96 2017-07-22 13:20:01.000 203 33791.35 143.85 17089.17 88888.00 2017-07-22 13:20:02.000 203 33791.41 143.83 17089.19 88888.00 2017-07-22 13:20:03.000 203 33791.43 143.87 17089.21 88888.00 2017-07-22 13:20:04.000 203 33791.45 143.88 17089.21 88888.00 2017-07-22 13:20:05.000 203 33791.35 143.89 17089.23 37866.78 2017-07-22 13:20:06.000 203 33791.35 143.90 17089.20 88888.00 2017-07-22 13:20:07.000 203 33791.37 143.91 17089.19 88888.00 2017-07-22 13:20:08.000 203 33791.38 143.91 17089.20 88888.00 2017-07-22 13:20:09.000 203 33791.40 143.90 17089.23 88888.00 2017-07-22 13:20:10.000 203 33791.43 143.90 17089.26 37866.96 2017-07-22 13:20:11.000 203 33791.41 143.92 17089.25 88888.00 2017-07-22 13:20:12.000 203 33791.38 143.89 17089.23 88888.00 2017-07-22 13:20:13.000 203 33791.37 143.90 17089.22 88888.00 2017-07-22 13:20:14.000 203 33791.37 143.91 17089.21 88888.00 2017-07-22 13:20:15.000 203 33791.39 143.94 17089.17 37866.94 2017-07-22 13:20:16.000 203 33791.42 143.92 17089.21 88888.00 2017-07-22 13:20:17.000 203 33791.42 143.90 17089.18 88888.00 2017-07-22 13:20:18.000 203 33791.39 143.93 17089.19 88888.00 2017-07-22 13:20:19.000 203 33791.40 143.92 17089.24 88888.00 2017-07-22 13:20:20.000 203 33791.39 143.91 17089.17 37866.84 2017-07-22 13:20:21.000 203 33791.39 143.89 17089.13 88888.00 2017-07-22 13:20:22.000 203 33791.40 143.87 17089.12 88888.00 2017-07-22 13:20:23.000 203 33791.43 143.86 17089.11 88888.00 2017-07-22 13:20:24.000 203 33791.47 143.92 17089.15 88888.00 2017-07-22 13:20:25.000 203 33791.46 143.92 17089.16 37866.99 2017-07-22 13:20:26.000 203 33791.44 143.96 17089.13 88888.00 2017-07-22 13:20:27.000 203 33791.44 143.97 17089.20 88888.00 2017-07-22 13:20:28.000 203 33791.42 143.95 17089.23 88888.00 2017-07-22 13:20:29.000 203 33791.40 143.95 17089.17 88888.00 2017-07-22 13:20:30.000 203 33791.38 143.94 17089.15 37866.96 2017-07-22 13:20:31.000 203 33791.38 143.90 17089.20 88888.00 2017-07-22 13:20:32.000 203 33791.38 143.89 17089.20 88888.00 2017-07-22 13:20:33.000 203 33791.36 143.84 17089.20 88888.00 2017-07-22 13:20:34.000 203 33791.41 143.88 17089.20 88888.00 2017-07-22 13:20:35.000 203 33791.43 143.90 17089.23 37867.00 2017-07-22 13:20:36.000 203 33791.43 143.89 17089.24 88888.00 2017-07-22 13:20:37.000 203 33791.39 143.90 17089.20 88888.00 2017-07-22 13:20:38.000 203 33791.44 143.91 17089.21 88888.00 2017-07-22 13:20:39.000 203 33791.49 143.96 17089.21 88888.00 2017-07-22 13:20:40.000 203 33791.49 143.92 17089.21 37866.96 2017-07-22 13:20:41.000 203 33791.47 143.87 17089.23 88888.00 2017-07-22 13:20:42.000 203 33791.46 143.89 17089.22 88888.00 2017-07-22 13:20:43.000 203 33791.44 143.90 17089.19 88888.00 2017-07-22 13:20:44.000 203 33791.43 143.89 17089.18 88888.00 2017-07-22 13:20:45.000 203 33791.44 143.88 17089.15 37867.04 2017-07-22 13:20:46.000 203 33791.44 143.85 17089.21 88888.00 2017-07-22 13:20:47.000 203 33791.48 143.83 17089.18 88888.00 2017-07-22 13:20:48.000 203 33791.50 143.87 17089.15 88888.00 2017-07-22 13:20:49.000 203 33791.46 143.85 17089.15 88888.00 2017-07-22 13:20:50.000 203 33791.44 143.83 17089.17 37867.12 2017-07-22 13:20:51.000 203 33791.45 143.77 17089.20 88888.00 2017-07-22 13:20:52.000 203 33791.44 143.76 17089.18 88888.00 2017-07-22 13:20:53.000 203 33791.42 143.79 17089.18 88888.00 2017-07-22 13:20:54.000 203 33791.42 143.79 17089.17 88888.00 2017-07-22 13:20:55.000 203 33791.44 143.76 17089.15 37867.06 2017-07-22 13:20:56.000 203 33791.45 143.77 17089.15 88888.00 2017-07-22 13:20:57.000 203 33791.42 143.78 17089.16 88888.00 2017-07-22 13:20:58.000 203 33791.36 143.75 17089.14 88888.00 2017-07-22 13:20:59.000 203 33791.31 143.71 17089.14 88888.00 2017-07-22 13:21:00.000 203 33791.35 143.75 17089.11 37866.86 2017-07-22 13:21:01.000 203 33791.37 143.77 17089.17 88888.00 2017-07-22 13:21:02.000 203 33791.37 143.77 17089.21 88888.00 2017-07-22 13:21:03.000 203 33791.38 143.76 17089.21 88888.00 2017-07-22 13:21:04.000 203 33791.40 143.75 17089.20 88888.00 2017-07-22 13:21:05.000 203 33791.43 143.72 17089.20 37866.94 2017-07-22 13:21:06.000 203 33791.43 143.76 17089.21 88888.00 2017-07-22 13:21:07.000 203 33791.38 143.77 17089.19 88888.00 2017-07-22 13:21:08.000 203 33791.37 143.77 17089.18 88888.00 2017-07-22 13:21:09.000 203 33791.39 143.76 17089.20 88888.00 2017-07-22 13:21:10.000 203 33791.39 143.73 17089.20 37867.02 2017-07-22 13:21:11.000 203 33791.39 143.74 17089.23 88888.00 2017-07-22 13:21:12.000 203 33791.41 143.76 17089.25 88888.00 2017-07-22 13:21:13.000 203 33791.46 143.73 17089.23 88888.00 2017-07-22 13:21:14.000 203 33791.47 143.73 17089.23 88888.00 2017-07-22 13:21:15.000 203 33791.45 143.72 17089.22 37866.95 2017-07-22 13:21:16.000 203 33791.46 143.73 17089.25 88888.00 2017-07-22 13:21:17.000 203 33791.45 143.76 17089.27 88888.00 2017-07-22 13:21:18.000 203 33791.48 143.78 17089.30 88888.00 2017-07-22 13:21:19.000 203 33791.52 143.77 17089.30 88888.00 2017-07-22 13:21:20.000 203 33791.52 143.75 17089.25 37867.15 2017-07-22 13:21:21.000 203 33791.56 143.73 17089.28 88888.00 2017-07-22 13:21:22.000 203 33791.57 143.76 17089.27 88888.00 2017-07-22 13:21:23.000 203 33791.59 143.75 17089.27 88888.00 2017-07-22 13:21:24.000 203 33791.62 143.71 17089.32 88888.00 2017-07-22 13:21:25.000 203 33791.62 143.68 17089.29 37867.10 2017-07-22 13:21:26.000 203 33791.62 143.71 17089.29 88888.00 2017-07-22 13:21:27.000 203 33791.62 143.71 17089.26 88888.00 2017-07-22 13:21:28.000 203 33791.62 143.68 17089.25 88888.00 2017-07-22 13:21:29.000 203 33791.62 143.71 17089.22 88888.00 2017-07-22 13:21:30.000 203 33791.62 143.68 17089.26 37867.15 2017-07-22 13:21:31.000 203 33791.59 143.69 17089.21 88888.00 2017-07-22 13:21:32.000 203 33791.61 143.72 17089.22 88888.00 2017-07-22 13:21:33.000 203 33791.62 143.73 17089.24 88888.00 2017-07-22 13:21:34.000 203 33791.63 143.70 17089.24 88888.00 2017-07-22 13:21:35.000 203 33791.64 143.68 17089.26 37867.27 2017-07-22 13:21:36.000 203 33791.58 143.66 17089.23 88888.00 2017-07-22 13:21:37.000 203 33791.60 143.65 17089.26 88888.00 2017-07-22 13:21:38.000 203 33791.61 143.63 17089.26 88888.00 2017-07-22 13:21:39.000 203 33791.59 143.65 17089.25 88888.00 2017-07-22 13:21:40.000 203 33791.61 143.64 17089.22 37867.18 2017-07-22 13:21:41.000 203 33791.61 143.63 17089.20 88888.00 2017-07-22 13:21:42.000 203 33791.64 143.64 17089.22 88888.00 2017-07-22 13:21:43.000 203 33791.65 143.62 17089.21 88888.00 2017-07-22 13:21:44.000 203 33791.63 143.67 17089.21 88888.00 2017-07-22 13:21:45.000 203 33791.65 143.65 17089.24 37867.27 2017-07-22 13:21:46.000 203 33791.65 143.63 17089.26 88888.00 2017-07-22 13:21:47.000 203 33791.66 143.64 17089.31 88888.00 2017-07-22 13:21:48.000 203 33791.70 143.63 17089.29 88888.00 2017-07-22 13:21:49.000 203 33791.67 143.54 17089.26 88888.00 2017-07-22 13:21:50.000 203 33791.68 143.49 17089.29 37867.14 2017-07-22 13:21:51.000 203 33791.70 143.52 17089.29 88888.00 2017-07-22 13:21:52.000 203 33791.72 143.47 17089.31 88888.00 2017-07-22 13:21:53.000 203 33791.72 143.43 17089.32 88888.00 2017-07-22 13:21:54.000 203 33791.74 143.46 17089.30 88888.00 2017-07-22 13:21:55.000 203 33791.77 143.49 17089.30 37867.31 2017-07-22 13:21:56.000 203 33791.75 143.45 17089.33 88888.00 2017-07-22 13:21:57.000 203 33791.73 143.47 17089.33 88888.00 2017-07-22 13:21:58.000 203 33791.72 143.47 17089.32 88888.00 2017-07-22 13:21:59.000 203 33791.75 143.51 17089.31 88888.00 2017-07-22 13:22:00.000 203 33791.73 143.49 17089.26 37867.23 2017-07-22 13:22:01.000 203 33791.73 143.43 17089.29 88888.00 2017-07-22 13:22:02.000 203 33791.75 143.39 17089.30 88888.00 2017-07-22 13:22:03.000 203 33791.73 143.41 17089.33 88888.00 2017-07-22 13:22:04.000 203 33791.72 143.43 17089.34 88888.00 2017-07-22 13:22:05.000 203 33791.74 143.44 17089.32 37867.26 2017-07-22 13:22:06.000 203 33791.74 143.50 17089.30 88888.00 2017-07-22 13:22:07.000 203 33791.72 143.53 17089.27 88888.00 2017-07-22 13:22:08.000 203 33791.66 143.52 17089.25 88888.00 2017-07-22 13:22:09.000 203 33791.70 143.45 17089.31 88888.00 2017-07-22 13:22:10.000 203 33791.75 143.50 17089.31 37867.39 2017-07-22 13:22:11.000 203 33791.75 143.52 17089.30 88888.00 2017-07-22 13:22:12.000 203 33791.71 143.49 17089.30 88888.00 2017-07-22 13:22:13.000 203 33791.73 143.46 17089.31 88888.00 2017-07-22 13:22:14.000 203 33791.74 143.47 17089.28 88888.00 2017-07-22 13:22:15.000 203 33791.77 143.50 17089.29 37867.36 2017-07-22 13:22:16.000 203 33791.73 143.44 17089.26 88888.00 2017-07-22 13:22:17.000 203 33791.72 143.38 17089.27 88888.00 2017-07-22 13:22:18.000 203 33791.79 143.41 17089.33 88888.00 2017-07-22 13:22:19.000 203 33791.79 143.45 17089.36 88888.00 2017-07-22 13:22:20.000 203 33791.75 143.46 17089.32 37867.31 2017-07-22 13:22:21.000 203 33791.78 143.43 17089.33 88888.00 2017-07-22 13:22:22.000 203 33791.77 143.43 17089.31 88888.00 2017-07-22 13:22:23.000 203 33791.73 143.41 17089.35 88888.00 2017-07-22 13:22:24.000 203 33791.80 143.40 17089.35 88888.00 2017-07-22 13:22:25.000 203 33791.79 143.43 17089.30 37867.36 2017-07-22 13:22:26.000 203 33791.77 143.46 17089.28 88888.00 2017-07-22 13:22:27.000 203 33791.76 143.46 17089.30 88888.00 2017-07-22 13:22:28.000 203 33791.79 143.46 17089.31 88888.00 2017-07-22 13:22:29.000 203 33791.79 143.45 17089.31 88888.00 2017-07-22 13:22:30.000 203 33791.79 143.42 17089.34 37867.42 2017-07-22 13:22:31.000 203 33791.81 143.40 17089.31 88888.00 2017-07-22 13:22:32.000 203 33791.79 143.40 17089.26 88888.00 2017-07-22 13:22:33.000 203 33791.78 143.41 17089.30 88888.00 2017-07-22 13:22:34.000 203 33791.80 143.43 17089.30 88888.00 2017-07-22 13:22:35.000 203 33791.80 143.42 17089.30 37867.40 2017-07-22 13:22:36.000 203 33791.80 143.43 17089.30 88888.00 2017-07-22 13:22:37.000 203 33791.85 143.40 17089.31 88888.00 2017-07-22 13:22:38.000 203 33791.85 143.43 17089.30 88888.00 2017-07-22 13:22:39.000 203 33791.82 143.41 17089.34 88888.00 2017-07-22 13:22:40.000 203 33791.77 143.37 17089.31 37867.37 2017-07-22 13:22:41.000 203 33791.76 143.36 17089.31 88888.00 2017-07-22 13:22:42.000 203 33791.77 143.38 17089.31 88888.00 2017-07-22 13:22:43.000 203 33791.76 143.38 17089.33 88888.00 2017-07-22 13:22:44.000 203 33791.74 143.38 17089.39 88888.00 2017-07-22 13:22:45.000 203 33791.74 143.37 17089.41 37867.26 2017-07-22 13:22:46.000 203 33791.79 143.35 17089.39 88888.00 2017-07-22 13:22:47.000 203 33791.75 143.37 17089.41 88888.00 2017-07-22 13:22:48.000 203 33791.74 143.38 17089.39 88888.00 2017-07-22 13:22:49.000 203 33791.77 143.38 17089.35 88888.00 2017-07-22 13:22:50.000 203 33791.76 143.34 17089.34 37867.38 2017-07-22 13:22:51.000 203 33791.77 143.34 17089.32 88888.00 2017-07-22 13:22:52.000 203 33791.77 143.35 17089.38 88888.00 2017-07-22 13:22:53.000 203 33791.77 143.34 17089.38 88888.00 2017-07-22 13:22:54.000 203 33791.77 143.32 17089.35 88888.00 2017-07-22 13:22:55.000 203 33791.76 143.33 17089.31 37867.43 2017-07-22 13:22:56.000 203 33791.71 143.36 17089.32 88888.00 2017-07-22 13:22:57.000 203 33791.69 143.33 17089.33 88888.00 2017-07-22 13:22:58.000 203 33791.71 143.33 17089.37 88888.00 2017-07-22 13:22:59.000 203 33791.67 143.31 17089.39 88888.00 2017-07-22 13:23:00.000 203 33791.67 143.38 17089.38 37867.32 2017-07-22 13:23:01.000 203 33791.66 143.38 17089.39 88888.00 2017-07-22 13:23:02.000 203 33791.67 143.37 17089.42 88888.00 2017-07-22 13:23:03.000 203 33791.68 143.32 17089.42 88888.00 2017-07-22 13:23:04.000 203 33791.71 143.36 17089.38 88888.00 2017-07-22 13:23:05.000 203 33791.75 143.35 17089.41 37867.25 2017-07-22 13:23:06.000 203 33791.72 143.34 17089.41 88888.00 2017-07-22 13:23:07.000 203 33791.70 143.30 17089.38 88888.00 2017-07-22 13:23:08.000 203 33791.73 143.29 17089.37 88888.00 2017-07-22 13:23:09.000 203 33791.73 143.29 17089.40 88888.00 2017-07-22 13:23:10.000 203 33791.73 143.31 17089.40 37867.33 2017-07-22 13:23:11.000 203 33791.72 143.25 17089.38 88888.00 2017-07-22 13:23:12.000 203 33791.70 143.21 17089.35 88888.00 2017-07-22 13:23:13.000 203 33791.73 143.23 17089.37 88888.00 2017-07-22 13:23:14.000 203 33791.75 143.26 17089.40 88888.00 2017-07-22 13:23:15.000 203 33791.74 143.27 17089.39 37867.38 2017-07-22 13:23:16.000 203 33791.73 143.29 17089.39 88888.00 2017-07-22 13:23:17.000 203 33791.74 143.32 17089.42 88888.00 2017-07-22 13:23:18.000 203 33791.78 143.29 17089.44 88888.00 2017-07-22 13:23:19.000 203 33791.79 143.26 17089.45 88888.00 2017-07-22 13:23:20.000 203 33791.80 143.27 17089.42 37867.29 2017-07-22 13:23:21.000 203 33791.78 143.32 17089.40 88888.00 2017-07-22 13:23:22.000 203 33791.77 143.30 17089.44 88888.00 2017-07-22 13:23:23.000 203 33791.80 143.29 17089.42 88888.00 2017-07-22 13:23:24.000 203 33791.80 143.34 17089.45 88888.00 2017-07-22 13:23:25.000 203 33791.80 143.34 17089.37 37867.44 2017-07-22 13:23:26.000 203 33791.81 143.35 17089.39 88888.00 2017-07-22 13:23:27.000 203 33791.78 143.33 17089.42 88888.00 2017-07-22 13:23:28.000 203 33791.78 143.31 17089.43 88888.00 2017-07-22 13:23:29.000 203 33791.84 143.25 17089.43 88888.00 2017-07-22 13:23:30.000 203 33791.89 143.28 17089.41 37867.42 2017-07-22 13:23:31.000 203 33791.88 143.26 17089.40 88888.00 2017-07-22 13:23:32.000 203 33791.87 143.29 17089.38 88888.00 2017-07-22 13:23:33.000 203 33791.86 143.26 17089.41 88888.00 2017-07-22 13:23:34.000 203 33791.85 143.26 17089.42 88888.00 2017-07-22 13:23:35.000 203 33791.86 143.29 17089.44 37867.42 2017-07-22 13:23:36.000 203 33791.84 143.29 17089.47 88888.00 2017-07-22 13:23:37.000 203 33791.86 143.35 17089.48 88888.00 2017-07-22 13:23:38.000 203 33791.89 143.31 17089.47 88888.00 2017-07-22 13:23:39.000 203 33791.89 143.25 17089.43 88888.00 2017-07-22 13:23:40.000 203 33791.90 143.26 17089.40 37867.48 2017-07-22 13:23:41.000 203 33791.87 143.30 17089.39 88888.00 2017-07-22 13:23:42.000 203 33791.83 143.34 17089.38 88888.00 2017-07-22 13:23:43.000 203 33791.85 143.31 17089.40 88888.00 2017-07-22 13:23:44.000 203 33791.84 143.31 17089.38 88888.00 2017-07-22 13:23:45.000 203 33791.84 143.31 17089.40 37867.39 2017-07-22 13:23:46.000 203 33791.86 143.32 17089.43 88888.00 2017-07-22 13:23:47.000 203 33791.83 143.37 17089.40 88888.00 2017-07-22 13:23:48.000 203 33791.85 143.40 17089.47 88888.00 2017-07-22 13:23:49.000 203 33791.83 143.36 17089.49 88888.00 2017-07-22 13:23:50.000 203 33791.82 143.36 17089.49 37867.62 2017-07-22 13:23:51.000 203 33791.81 143.37 17089.46 88888.00 2017-07-22 13:23:52.000 203 33791.80 143.38 17089.46 88888.00 2017-07-22 13:23:53.000 203 33791.82 143.35 17089.45 88888.00 2017-07-22 13:23:54.000 203 33791.82 143.33 17089.43 88888.00 2017-07-22 13:23:55.000 203 33791.80 143.40 17089.41 37867.53 2017-07-22 13:23:56.000 203 33791.81 143.38 17089.41 88888.00 2017-07-22 13:23:57.000 203 33791.84 143.39 17089.42 88888.00 2017-07-22 13:23:58.000 203 33791.87 143.37 17089.46 88888.00 2017-07-22 13:23:59.000 203 33791.86 143.35 17089.45 88888.00 2017-07-22 13:24:00.000 203 33791.84 143.33 17089.45 37867.49 2017-07-22 13:24:01.000 203 33791.81 143.30 17089.41 88888.00 2017-07-22 13:24:02.000 203 33791.87 143.29 17089.41 88888.00 2017-07-22 13:24:03.000 203 33791.87 143.29 17089.36 88888.00 2017-07-22 13:24:04.000 203 33791.85 143.31 17089.36 88888.00 2017-07-22 13:24:05.000 203 33791.85 143.30 17089.42 37867.39 2017-07-22 13:24:06.000 203 33791.87 143.32 17089.45 88888.00 2017-07-22 13:24:07.000 203 33791.88 143.30 17089.45 88888.00 2017-07-22 13:24:08.000 203 33791.88 143.30 17089.44 88888.00 2017-07-22 13:24:09.000 203 33791.85 143.27 17089.43 88888.00 2017-07-22 13:24:10.000 203 33791.83 143.29 17089.43 37867.48 2017-07-22 13:24:11.000 203 33791.84 143.27 17089.42 88888.00 2017-07-22 13:24:12.000 203 33791.85 143.30 17089.45 88888.00 2017-07-22 13:24:13.000 203 33791.89 143.31 17089.47 88888.00 2017-07-22 13:24:14.000 203 33791.89 143.28 17089.44 88888.00 2017-07-22 13:24:15.000 203 33791.90 143.30 17089.45 37867.54 2017-07-22 13:24:16.000 203 33791.91 143.30 17089.51 88888.00 2017-07-22 13:24:17.000 203 33791.93 143.26 17089.52 88888.00 2017-07-22 13:24:18.000 203 33791.93 143.22 17089.52 88888.00 2017-07-22 13:24:19.000 203 33791.95 143.23 17089.52 88888.00 2017-07-22 13:24:20.000 203 33792.00 143.23 17089.48 37867.61 2017-07-22 13:24:21.000 203 33791.94 143.24 17089.48 88888.00 2017-07-22 13:24:22.000 203 33791.93 143.22 17089.47 88888.00 2017-07-22 13:24:23.000 203 33791.92 143.18 17089.43 88888.00 2017-07-22 13:24:24.000 203 33792.01 143.20 17089.42 88888.00 2017-07-22 13:24:25.000 203 33792.06 143.24 17089.48 37867.52 2017-07-22 13:24:26.000 203 33792.08 143.20 17089.50 88888.00 2017-07-22 13:24:27.000 203 33792.04 143.20 17089.49 88888.00 2017-07-22 13:24:28.000 203 33792.05 143.22 17089.47 88888.00 2017-07-22 13:24:29.000 203 33792.03 143.20 17089.45 88888.00 2017-07-22 13:24:30.000 203 33792.05 143.17 17089.49 37867.71 2017-07-22 13:24:31.000 203 33792.09 143.18 17089.48 88888.00 2017-07-22 13:24:32.000 203 33792.04 143.16 17089.45 88888.00 2017-07-22 13:24:33.000 203 33792.05 143.20 17089.47 88888.00 2017-07-22 13:24:34.000 203 33792.07 143.26 17089.47 88888.00 2017-07-22 13:24:35.000 203 33792.06 143.20 17089.46 37867.71 2017-07-22 13:24:36.000 203 33792.04 143.17 17089.47 88888.00 2017-07-22 13:24:37.000 203 33792.03 143.13 17089.47 88888.00 2017-07-22 13:24:38.000 203 33792.07 143.09 17089.49 88888.00 2017-07-22 13:24:39.000 203 33792.05 143.11 17089.50 88888.00 2017-07-22 13:24:40.000 203 33792.03 143.17 17089.47 37867.63 2017-07-22 13:24:41.000 203 33792.04 143.17 17089.50 88888.00 2017-07-22 13:24:42.000 203 33792.06 143.12 17089.51 88888.00 2017-07-22 13:24:43.000 203 33792.07 143.13 17089.52 88888.00 2017-07-22 13:24:44.000 203 33792.04 143.08 17089.53 88888.00 2017-07-22 13:24:45.000 203 33792.05 143.07 17089.50 37867.70 2017-07-22 13:24:46.000 203 33792.08 143.09 17089.49 88888.00 2017-07-22 13:24:47.000 203 33792.10 143.09 17089.50 88888.00 2017-07-22 13:24:48.000 203 33792.12 143.10 17089.55 88888.00 2017-07-22 13:24:49.000 203 33792.11 143.13 17089.54 88888.00 2017-07-22 13:24:50.000 203 33792.14 143.11 17089.51 37867.79 2017-07-22 13:24:51.000 203 33792.16 143.07 17089.50 88888.00 2017-07-22 13:24:52.000 203 33792.12 143.07 17089.51 88888.00 2017-07-22 13:24:53.000 203 33792.09 143.04 17089.52 88888.00 2017-07-22 13:24:54.000 203 33792.10 143.06 17089.56 88888.00 2017-07-22 13:24:55.000 203 33792.09 143.08 17089.55 37867.86 2017-07-22 13:24:56.000 203 33792.12 143.09 17089.57 88888.00 2017-07-22 13:24:57.000 203 33792.13 143.08 17089.58 88888.00 2017-07-22 13:24:58.000 203 33792.12 143.03 17089.58 88888.00 2017-07-22 13:24:59.000 203 33792.10 143.01 17089.57 88888.00 2017-07-22 13:25:00.000 203 33792.10 143.03 17089.57 37867.84 2017-07-22 13:25:01.000 203 33792.11 143.04 17089.55 88888.00 2017-07-22 13:25:02.000 203 33792.10 143.01 17089.54 88888.00 2017-07-22 13:25:03.000 203 33792.08 143.01 17089.52 88888.00 2017-07-22 13:25:04.000 203 33792.12 143.03 17089.53 88888.00 2017-07-22 13:25:05.000 203 33792.13 142.99 17089.56 37867.77 2017-07-22 13:25:06.000 203 33792.14 142.94 17089.55 88888.00 2017-07-22 13:25:07.000 203 33792.14 142.90 17089.54 88888.00 2017-07-22 13:25:08.000 203 33792.12 142.90 17089.53 88888.00 2017-07-22 13:25:09.000 203 33792.11 142.88 17089.54 88888.00 2017-07-22 13:25:10.000 203 33792.11 142.89 17089.55 37867.84 2017-07-22 13:25:11.000 203 33792.13 142.89 17089.57 88888.00 2017-07-22 13:25:12.000 203 33792.15 142.91 17089.58 88888.00 2017-07-22 13:25:13.000 203 33792.13 142.90 17089.57 88888.00 2017-07-22 13:25:14.000 203 33792.12 142.88 17089.57 88888.00 2017-07-22 13:25:15.000 203 33792.14 142.89 17089.58 37867.92 2017-07-22 13:25:16.000 203 33792.17 142.90 17089.57 88888.00 2017-07-22 13:25:17.000 203 33792.17 142.89 17089.58 88888.00 2017-07-22 13:25:18.000 203 33792.18 142.93 17089.58 88888.00 2017-07-22 13:25:19.000 203 33792.20 142.96 17089.58 88888.00 2017-07-22 13:25:20.000 203 33792.16 142.96 17089.62 37867.78 2017-07-22 13:25:21.000 203 33792.13 142.98 17089.58 88888.00 2017-07-22 13:25:22.000 203 33792.13 142.97 17089.57 88888.00 2017-07-22 13:25:23.000 203 33792.10 142.88 17089.54 88888.00 2017-07-22 13:25:24.000 203 33792.08 142.90 17089.58 88888.00 2017-07-22 13:25:25.000 203 33792.08 142.90 17089.59 37867.69 2017-07-22 13:25:26.000 203 33792.11 142.90 17089.57 88888.00 2017-07-22 13:25:27.000 203 33792.12 142.89 17089.60 88888.00 2017-07-22 13:25:28.000 203 33792.08 142.89 17089.62 88888.00 2017-07-22 13:25:29.000 203 33792.12 142.89 17089.57 88888.00 2017-07-22 13:25:30.000 203 33792.16 142.89 17089.56 37867.87 2017-07-22 13:25:31.000 203 33792.15 142.82 17089.57 88888.00 2017-07-22 13:25:32.000 203 33792.16 142.83 17089.51 88888.00 2017-07-22 13:25:33.000 203 33792.17 142.83 17089.52 88888.00 2017-07-22 13:25:34.000 203 33792.17 142.83 17089.52 88888.00 2017-07-22 13:25:35.000 203 33792.17 142.87 17089.54 37867.85 2017-07-22 13:25:36.000 203 33792.18 142.84 17089.57 88888.00 2017-07-22 13:25:37.000 203 33792.12 142.76 17089.62 88888.00 2017-07-22 13:25:38.000 203 33792.11 142.78 17089.60 88888.00 2017-07-22 13:25:39.000 203 33792.13 142.82 17089.58 88888.00 2017-07-22 13:25:40.000 203 33792.14 142.86 17089.57 37867.89 2017-07-22 13:25:41.000 203 33792.15 142.90 17089.59 88888.00 2017-07-22 13:25:42.000 203 33792.14 142.89 17089.56 88888.00 2017-07-22 13:25:43.000 203 33792.14 142.88 17089.56 88888.00 2017-07-22 13:25:44.000 203 33792.15 142.85 17089.62 88888.00 2017-07-22 13:25:45.000 203 33792.11 142.84 17089.58 37867.77 2017-07-22 13:25:46.000 203 33792.07 142.86 17089.60 88888.00 2017-07-22 13:25:47.000 203 33792.04 142.89 17089.61 88888.00 2017-07-22 13:25:48.000 203 33792.04 142.88 17089.61 88888.00 2017-07-22 13:25:49.000 203 33792.02 142.90 17089.61 88888.00 2017-07-22 13:25:50.000 203 33792.01 142.87 17089.64 37867.84 2017-07-22 13:25:51.000 203 33791.99 142.88 17089.69 88888.00 2017-07-22 13:25:52.000 203 33791.94 142.87 17089.70 88888.00 2017-07-22 13:25:53.000 203 33791.95 142.87 17089.69 88888.00 2017-07-22 13:25:54.000 203 33791.94 142.91 17089.66 88888.00 2017-07-22 13:25:55.000 203 33791.95 142.95 17089.65 37867.61 2017-07-22 13:25:56.000 203 33791.93 142.94 17089.67 88888.00 2017-07-22 13:25:57.000 203 33791.89 142.92 17089.63 88888.00 2017-07-22 13:25:58.000 203 33791.91 142.92 17089.60 88888.00 2017-07-22 13:25:59.000 203 33791.90 142.92 17089.60 88888.00 2017-07-22 13:26:00.000 203 33791.93 142.92 17089.62 37867.59 2017-07-22 13:26:01.000 203 33791.92 142.97 17089.60 88888.00 2017-07-22 13:26:02.000 203 33791.88 142.99 17089.63 88888.00 2017-07-22 13:26:03.000 203 33791.86 143.02 17089.67 88888.00 2017-07-22 13:26:04.000 203 33791.86 143.04 17089.67 88888.00 2017-07-22 13:26:05.000 203 33791.86 143.05 17089.69 37867.62 2017-07-22 13:26:06.000 203 33791.87 143.06 17089.67 88888.00 2017-07-22 13:26:07.000 203 33791.84 143.06 17089.63 88888.00 2017-07-22 13:26:08.000 203 33791.84 143.11 17089.68 88888.00 2017-07-22 13:26:09.000 203 33791.80 143.06 17089.70 88888.00 2017-07-22 13:26:10.000 203 33791.79 143.01 17089.69 37867.68 2017-07-22 13:26:11.000 203 33791.80 143.02 17089.68 88888.00 2017-07-22 13:26:12.000 203 33791.79 143.05 17089.68 88888.00 2017-07-22 13:26:13.000 203 33791.84 143.07 17089.70 88888.00 2017-07-22 13:26:14.000 203 33791.90 143.09 17089.72 88888.00 2017-07-22 13:26:15.000 203 33791.93 143.08 17089.68 37867.62 2017-07-22 13:26:16.000 203 33791.95 143.01 17089.64 88888.00 2017-07-22 13:26:17.000 203 33791.95 143.00 17089.65 88888.00 2017-07-22 13:26:18.000 203 33791.93 143.01 17089.67 88888.00 2017-07-22 13:26:19.000 203 33791.91 142.97 17089.64 88888.00 2017-07-22 13:26:20.000 203 33791.94 142.95 17089.67 37867.73 2017-07-22 13:26:21.000 203 33791.93 142.94 17089.63 88888.00 2017-07-22 13:26:22.000 203 33791.90 142.92 17089.62 88888.00 2017-07-22 13:26:23.000 203 33791.88 142.90 17089.62 88888.00 2017-07-22 13:26:24.000 203 33791.91 142.91 17089.60 88888.00 2017-07-22 13:26:25.000 203 33791.93 142.90 17089.61 37867.53 2017-07-22 13:26:26.000 203 33791.92 142.91 17089.63 88888.00 2017-07-22 13:26:27.000 203 33791.95 142.91 17089.61 88888.00 2017-07-22 13:26:28.000 203 33791.97 142.93 17089.64 88888.00 2017-07-22 13:26:29.000 203 33791.94 142.90 17089.59 88888.00 2017-07-22 13:26:30.000 203 33791.90 142.85 17089.55 37867.60 2017-07-22 13:26:31.000 203 33791.88 142.86 17089.66 88888.00 2017-07-22 13:26:32.000 203 33791.88 142.90 17089.71 88888.00 2017-07-22 13:26:33.000 203 33791.91 142.90 17089.72 88888.00 2017-07-22 13:26:34.000 203 33791.90 142.90 17089.70 88888.00 2017-07-22 13:26:35.000 203 33791.96 142.86 17089.67 37867.65 2017-07-22 13:26:36.000 203 33791.99 142.85 17089.68 88888.00 2017-07-22 13:26:37.000 203 33791.94 142.87 17089.70 88888.00 2017-07-22 13:26:38.000 203 33791.93 142.90 17089.71 88888.00 2017-07-22 13:26:39.000 203 33791.89 142.89 17089.69 88888.00 2017-07-22 13:26:40.000 203 33791.88 142.88 17089.66 37867.69 2017-07-22 13:26:41.000 203 33791.90 142.88 17089.64 88888.00 2017-07-22 13:26:42.000 203 33791.90 142.85 17089.67 88888.00 2017-07-22 13:26:43.000 203 33791.87 142.83 17089.65 88888.00 2017-07-22 13:26:44.000 203 33791.86 142.87 17089.69 88888.00 2017-07-22 13:26:45.000 203 33791.86 142.88 17089.66 37867.63 2017-07-22 13:26:46.000 203 33791.85 142.88 17089.67 88888.00 2017-07-22 13:26:47.000 203 33791.88 142.87 17089.70 88888.00 2017-07-22 13:26:48.000 203 33791.85 142.85 17089.72 88888.00 2017-07-22 13:26:49.000 203 33791.83 142.84 17089.72 88888.00 2017-07-22 13:26:50.000 203 33791.85 142.89 17089.73 37867.66 2017-07-22 13:26:51.000 203 33791.85 142.92 17089.74 88888.00 2017-07-22 13:26:52.000 203 33791.86 142.86 17089.75 88888.00 2017-07-22 13:26:53.000 203 33791.83 142.84 17089.72 88888.00 2017-07-22 13:26:54.000 203 33791.83 142.83 17089.72 88888.00 2017-07-22 13:26:55.000 203 33791.82 142.85 17089.79 37867.59 2017-07-22 13:26:56.000 203 33791.83 142.86 17089.78 88888.00 2017-07-22 13:26:57.000 203 33791.84 142.79 17089.73 88888.00 2017-07-22 13:26:58.000 203 33791.85 142.80 17089.74 88888.00 2017-07-22 13:26:59.000 203 33791.84 142.83 17089.75 88888.00 2017-07-22 13:27:00.000 203 33791.83 142.84 17089.77 37867.65 2017-07-22 13:27:01.000 203 33791.85 142.84 17089.80 88888.00 2017-07-22 13:27:02.000 203 33791.86 142.81 17089.76 88888.00 2017-07-22 13:27:03.000 203 33791.81 142.78 17089.72 88888.00 2017-07-22 13:27:04.000 203 33791.82 142.81 17089.73 88888.00 2017-07-22 13:27:05.000 203 33791.87 142.78 17089.78 37867.63 2017-07-22 13:27:06.000 203 33791.91 142.80 17089.76 88888.00 2017-07-22 13:27:07.000 203 33791.89 142.77 17089.72 88888.00 2017-07-22 13:27:08.000 203 33791.88 142.77 17089.72 88888.00 2017-07-22 13:27:09.000 203 33791.88 142.80 17089.77 88888.00 2017-07-22 13:27:10.000 203 33791.91 142.77 17089.77 37867.78 2017-07-22 13:27:11.000 203 33791.91 142.79 17089.79 88888.00 2017-07-22 13:27:12.000 203 33791.89 142.76 17089.80 88888.00 2017-07-22 13:27:13.000 203 33791.88 142.77 17089.80 88888.00 2017-07-22 13:27:14.000 203 33791.89 142.81 17089.80 88888.00 2017-07-22 13:27:15.000 203 33791.95 142.83 17089.80 37867.72 2017-07-22 13:27:16.000 203 33791.97 142.83 17089.80 88888.00 2017-07-22 13:27:17.000 203 33791.96 142.79 17089.75 88888.00 2017-07-22 13:27:18.000 203 33791.90 142.79 17089.72 88888.00 2017-07-22 13:27:19.000 203 33791.90 142.83 17089.71 88888.00 2017-07-22 13:27:20.000 203 33791.90 142.81 17089.72 37867.70 2017-07-22 13:27:21.000 203 33791.90 142.85 17089.73 88888.00 2017-07-22 13:27:22.000 203 33791.88 142.85 17089.73 88888.00 2017-07-22 13:27:23.000 203 33791.86 142.81 17089.73 88888.00 2017-07-22 13:27:24.000 203 33791.83 142.82 17089.71 88888.00 2017-07-22 13:27:25.000 203 33791.86 142.86 17089.72 37867.60 2017-07-22 13:27:26.000 203 33791.88 142.86 17089.72 88888.00 2017-07-22 13:27:27.000 203 33791.85 142.86 17089.67 88888.00 2017-07-22 13:27:28.000 203 33791.88 142.86 17089.64 88888.00 2017-07-22 13:27:29.000 203 33791.89 142.85 17089.66 88888.00 2017-07-22 13:27:30.000 203 33791.87 142.85 17089.68 37867.72 2017-07-22 13:27:31.000 203 33791.87 142.87 17089.67 88888.00 2017-07-22 13:27:32.000 203 33791.79 142.87 17089.71 88888.00 2017-07-22 13:27:33.000 203 33791.78 142.87 17089.72 88888.00 2017-07-22 13:27:34.000 203 33791.80 142.89 17089.68 88888.00 2017-07-22 13:27:35.000 203 33791.81 142.93 17089.70 37867.58 2017-07-22 13:27:36.000 203 33791.80 142.93 17089.72 88888.00 2017-07-22 13:27:37.000 203 33791.72 142.92 17089.72 88888.00 2017-07-22 13:27:38.000 203 33791.71 142.92 17089.74 88888.00 2017-07-22 13:27:39.000 203 33791.68 142.91 17089.75 88888.00 2017-07-22 13:27:40.000 203 33791.64 142.89 17089.77 37867.64 2017-07-22 13:27:41.000 203 33791.65 142.88 17089.75 88888.00 2017-07-22 13:27:42.000 203 33791.65 142.89 17089.71 88888.00 2017-07-22 13:27:43.000 203 33791.64 142.88 17089.73 88888.00 2017-07-22 13:27:44.000 203 33791.64 142.94 17089.80 88888.00 2017-07-22 13:27:45.000 203 33791.64 142.95 17089.77 37867.44 2017-07-22 13:27:46.000 203 33791.61 142.92 17089.75 88888.00 2017-07-22 13:27:47.000 203 33791.63 142.93 17089.77 88888.00 2017-07-22 13:27:48.000 203 33791.62 142.94 17089.79 88888.00 2017-07-22 13:27:49.000 203 33791.57 142.92 17089.78 88888.00 2017-07-22 13:27:50.000 203 33791.54 142.91 17089.75 37867.48 2017-07-22 13:27:51.000 203 33791.57 142.95 17089.79 88888.00 2017-07-22 13:27:52.000 203 33791.56 142.95 17089.78 88888.00 2017-07-22 13:27:53.000 203 33791.58 142.94 17089.77 88888.00 2017-07-22 13:27:54.000 203 33791.59 142.93 17089.77 88888.00 2017-07-22 13:27:55.000 203 33791.55 142.94 17089.79 37867.44 2017-07-22 13:27:56.000 203 33791.50 142.95 17089.77 88888.00 2017-07-22 13:27:57.000 203 33791.49 142.99 17089.73 88888.00 2017-07-22 13:27:58.000 203 33791.46 142.95 17089.77 88888.00 2017-07-22 13:27:59.000 203 33791.43 142.95 17089.77 88888.00 2017-07-22 13:28:00.000 203 33791.38 143.00 17089.75 37867.44 2017-07-22 13:28:01.000 203 33791.33 142.98 17089.75 88888.00 2017-07-22 13:28:02.000 203 33791.31 142.96 17089.75 88888.00 2017-07-22 13:28:03.000 203 33791.30 142.97 17089.74 88888.00 2017-07-22 13:28:04.000 203 33791.25 143.01 17089.75 88888.00 2017-07-22 13:28:05.000 203 33791.24 143.06 17089.78 37867.12 2017-07-22 13:28:06.000 203 33791.27 143.11 17089.84 88888.00 2017-07-22 13:28:07.000 203 33791.24 143.10 17089.86 88888.00 2017-07-22 13:28:08.000 203 33791.23 143.11 17089.82 88888.00 2017-07-22 13:28:09.000 203 33791.25 143.13 17089.84 88888.00 2017-07-22 13:28:10.000 203 33791.29 143.17 17089.90 37867.08 2017-07-22 13:28:11.000 203 33791.34 143.16 17089.86 88888.00 2017-07-22 13:28:12.000 203 33791.40 143.17 17089.84 88888.00 2017-07-22 13:28:13.000 203 33791.41 143.20 17089.83 88888.00 2017-07-22 13:28:14.000 203 33791.44 143.20 17089.81 88888.00 2017-07-22 13:28:15.000 203 33791.55 143.24 17089.84 37867.30 2017-07-22 13:28:16.000 203 33791.59 143.27 17089.88 88888.00 2017-07-22 13:28:17.000 203 33791.59 143.26 17089.88 88888.00 2017-07-22 13:28:18.000 203 33791.59 143.30 17089.85 88888.00 2017-07-22 13:28:19.000 203 33791.56 143.29 17089.84 88888.00 2017-07-22 13:28:20.000 203 33791.58 143.27 17089.82 37867.53 2017-07-22 13:28:21.000 203 33791.59 143.32 17089.83 88888.00 2017-07-22 13:28:22.000 203 33791.59 143.33 17089.85 88888.00 2017-07-22 13:28:23.000 203 33791.60 143.34 17089.84 88888.00 2017-07-22 13:28:24.000 203 33791.57 143.31 17089.83 88888.00 2017-07-22 13:28:25.000 203 33791.55 143.30 17089.81 37867.37 2017-07-22 13:28:26.000 203 33791.55 143.28 17089.79 88888.00 2017-07-22 13:28:27.000 203 33791.54 143.31 17089.80 88888.00 2017-07-22 13:28:28.000 203 33791.49 143.29 17089.80 88888.00 2017-07-22 13:28:29.000 203 33791.49 143.28 17089.81 88888.00 2017-07-22 13:28:30.000 203 33791.52 143.26 17089.78 37867.38 2017-07-22 13:28:31.000 203 33791.51 143.26 17089.79 88888.00 2017-07-22 13:28:32.000 203 33791.48 143.28 17089.82 88888.00 2017-07-22 13:28:33.000 203 33791.50 143.28 17089.83 88888.00 2017-07-22 13:28:34.000 203 33791.51 143.31 17089.82 88888.00 2017-07-22 13:28:35.000 203 33791.54 143.28 17089.81 37867.49 2017-07-22 13:28:36.000 203 33791.56 143.24 17089.86 88888.00 2017-07-22 13:28:37.000 203 33791.54 143.23 17089.82 88888.00 2017-07-22 13:28:38.000 203 33791.54 143.26 17089.79 88888.00 2017-07-22 13:28:39.000 203 33791.53 143.29 17089.75 88888.00 2017-07-22 13:28:40.000 203 33791.53 143.27 17089.75 37867.51 2017-07-22 13:28:41.000 203 33791.53 143.22 17089.78 88888.00 2017-07-22 13:28:42.000 203 33791.55 143.19 17089.76 88888.00 2017-07-22 13:28:43.000 203 33791.56 143.13 17089.76 88888.00 2017-07-22 13:28:44.000 203 33791.58 143.14 17089.80 88888.00 2017-07-22 13:28:45.000 203 33791.58 143.15 17089.83 37867.50 2017-07-22 13:28:46.000 203 33791.55 143.17 17089.85 88888.00 2017-07-22 13:28:47.000 203 33791.56 143.19 17089.87 88888.00 2017-07-22 13:28:48.000 203 33791.55 143.18 17089.83 88888.00 2017-07-22 13:28:49.000 203 33791.56 143.15 17089.79 88888.00 2017-07-22 13:28:50.000 203 33791.54 143.16 17089.78 37867.33 2017-07-22 13:28:51.000 203 33791.53 143.12 17089.82 88888.00 2017-07-22 13:28:52.000 203 33791.51 143.12 17089.86 88888.00 2017-07-22 13:28:53.000 203 33791.49 143.12 17089.82 88888.00 2017-07-22 13:28:54.000 203 33791.48 143.11 17089.83 88888.00 2017-07-22 13:28:55.000 203 33791.49 143.05 17089.82 37867.46 2017-07-22 13:28:56.000 203 33791.44 143.06 17089.85 88888.00 2017-07-22 13:28:57.000 203 33791.40 143.08 17089.86 88888.00 2017-07-22 13:28:58.000 203 33791.39 143.05 17089.86 88888.00 2017-07-22 13:28:59.000 203 33791.35 143.04 17089.83 88888.00 2017-07-22 13:29:00.000 203 33791.31 143.05 17089.86 37867.31 2017-07-22 13:29:01.000 203 33791.32 143.07 17089.87 88888.00 2017-07-22 13:29:02.000 203 33791.27 143.08 17089.86 88888.00 2017-07-22 13:29:03.000 203 33791.24 143.11 17089.86 88888.00 2017-07-22 13:29:04.000 203 33791.27 143.09 17089.87 88888.00 2017-07-22 13:29:05.000 203 33791.25 143.07 17089.90 37867.24 2017-07-22 13:29:06.000 203 33791.23 143.11 17089.88 88888.00 2017-07-22 13:29:07.000 203 33791.25 143.10 17089.87 88888.00 2017-07-22 13:29:08.000 203 33791.28 143.06 17089.86 88888.00 2017-07-22 13:29:09.000 203 33791.24 143.08 17089.88 88888.00 2017-07-22 13:29:10.000 203 33791.22 143.12 17089.89 37867.25 2017-07-22 13:29:11.000 203 33791.22 143.08 17089.91 88888.00 2017-07-22 13:29:12.000 203 33791.19 143.07 17089.90 88888.00 2017-07-22 13:29:13.000 203 33791.17 143.10 17089.89 88888.00 2017-07-22 13:29:14.000 203 33791.21 143.12 17089.92 88888.00 2017-07-22 13:29:15.000 203 33791.20 143.08 17089.91 37867.26 2017-07-22 13:29:16.000 203 33791.20 143.10 17089.93 88888.00 2017-07-22 13:29:17.000 203 33791.22 143.10 17089.91 88888.00 2017-07-22 13:29:18.000 203 33791.23 143.04 17089.90 88888.00 2017-07-22 13:29:19.000 203 33791.28 143.08 17089.95 88888.00 2017-07-22 13:29:20.000 203 33791.35 143.08 17089.94 37867.18 2017-07-22 13:29:21.000 203 33791.35 143.06 17089.92 88888.00 2017-07-22 13:29:22.000 203 33791.29 143.06 17089.92 88888.00 2017-07-22 13:29:23.000 203 33791.29 143.03 17089.90 88888.00 2017-07-22 13:29:24.000 203 33791.30 143.03 17089.92 88888.00 2017-07-22 13:29:25.000 203 33791.29 143.04 17089.94 37867.36 2017-07-22 13:29:26.000 203 33791.32 143.04 17089.92 88888.00 2017-07-22 13:29:27.000 203 33791.30 143.02 17089.93 88888.00 2017-07-22 13:29:28.000 203 33791.35 142.95 17089.91 88888.00 2017-07-22 13:29:29.000 203 33791.35 142.95 17089.91 88888.00 2017-07-22 13:29:30.000 203 33791.34 142.89 17089.93 37867.25 2017-07-22 13:29:31.000 203 33791.36 142.88 17089.93 88888.00 2017-07-22 13:29:32.000 203 33791.37 142.90 17089.95 88888.00 2017-07-22 13:29:33.000 203 33791.32 142.90 17089.89 88888.00 2017-07-22 13:29:34.000 203 33791.27 142.89 17089.93 88888.00 2017-07-22 13:29:35.000 203 33791.28 142.90 17089.93 37867.28 2017-07-22 13:29:36.000 203 33791.26 142.89 17089.93 88888.00 2017-07-22 13:29:37.000 203 33791.26 142.90 17089.97 88888.00 2017-07-22 13:29:38.000 203 33791.27 142.93 17089.97 88888.00 2017-07-22 13:29:39.000 203 33791.26 142.90 17090.01 88888.00 2017-07-22 13:29:40.000 203 33791.24 142.88 17089.97 37867.29 2017-07-22 13:29:41.000 203 33791.19 142.83 17089.95 88888.00 2017-07-22 13:29:42.000 203 33791.19 142.83 17089.94 88888.00 2017-07-22 13:29:43.000 203 33791.19 142.82 17089.98 88888.00 2017-07-22 13:29:44.000 203 33791.23 142.81 17089.97 88888.00 2017-07-22 13:29:45.000 203 33791.25 142.83 17090.02 37867.20 2017-07-22 13:29:46.000 203 33791.29 142.86 17090.03 88888.00 2017-07-22 13:29:47.000 203 33791.31 142.86 17090.01 88888.00 2017-07-22 13:29:48.000 203 33791.27 142.84 17090.02 88888.00 2017-07-22 13:29:49.000 203 33791.26 142.81 17090.04 88888.00 2017-07-22 13:29:50.000 203 33791.32 142.79 17090.02 37867.28 2017-07-22 13:29:51.000 203 33791.30 142.77 17090.01 88888.00 2017-07-22 13:29:52.000 203 33791.29 142.76 17089.97 88888.00 2017-07-22 13:29:53.000 203 33791.32 142.76 17090.02 88888.00 2017-07-22 13:29:54.000 203 33791.30 142.78 17090.06 88888.00 2017-07-22 13:29:55.000 203 33791.30 142.80 17090.08 37867.23 2017-07-22 13:29:56.000 203 33791.31 142.79 17090.06 88888.00 2017-07-22 13:29:57.000 203 33791.31 142.72 17090.04 88888.00 2017-07-22 13:29:58.000 203 33791.30 142.71 17090.02 88888.00 2017-07-22 13:29:59.000 203 33791.35 142.70 17090.01 88888.00 2017-07-22 13:30:00.000 203 33791.38 142.72 17090.03 37867.35 2017-07-22 13:30:01.000 203 33791.36 142.75 17090.03 88888.00 2017-07-22 13:30:02.000 203 33791.36 142.75 17090.03 88888.00 2017-07-22 13:30:03.000 203 33791.39 142.72 17090.02 88888.00 2017-07-22 13:30:04.000 203 33791.41 142.68 17090.01 88888.00 2017-07-22 13:30:05.000 203 33791.42 142.71 17090.01 37867.40 2017-07-22 13:30:06.000 203 33791.43 142.67 17089.98 88888.00 2017-07-22 13:30:07.000 203 33791.44 142.65 17089.98 88888.00 2017-07-22 13:30:08.000 203 33791.49 142.63 17090.02 88888.00 2017-07-22 13:30:09.000 203 33791.47 142.64 17090.00 88888.00 2017-07-22 13:30:10.000 203 33791.44 142.62 17089.99 37867.43 2017-07-22 13:30:11.000 203 33791.43 142.63 17089.98 88888.00 2017-07-22 13:30:12.000 203 33791.47 142.65 17089.99 88888.00 2017-07-22 13:30:13.000 203 33791.50 142.68 17089.98 88888.00 2017-07-22 13:30:14.000 203 33791.48 142.63 17089.98 88888.00 2017-07-22 13:30:15.000 203 33791.47 142.62 17090.03 37867.43 2017-07-22 13:30:16.000 203 33791.45 142.59 17090.02 88888.00 2017-07-22 13:30:17.000 203 33791.45 142.63 17090.04 88888.00 2017-07-22 13:30:18.000 203 33791.45 142.68 17090.06 88888.00 2017-07-22 13:30:19.000 203 33791.42 142.67 17090.06 88888.00 2017-07-22 13:30:20.000 203 33791.39 142.65 17090.07 37867.47 2017-07-22 13:30:21.000 203 33791.38 142.64 17090.06 88888.00 2017-07-22 13:30:22.000 203 33791.42 142.61 17090.02 88888.00 2017-07-22 13:30:23.000 203 33791.37 142.59 17090.00 88888.00 2017-07-22 13:30:24.000 203 33791.36 142.62 17089.99 88888.00 2017-07-22 13:30:25.000 203 33791.38 142.61 17089.99 37867.38 2017-07-22 13:30:26.000 203 33791.35 142.65 17090.02 88888.00 2017-07-22 13:30:27.000 203 33791.36 142.64 17090.02 88888.00 2017-07-22 13:30:28.000 203 33791.37 142.63 17090.04 88888.00 2017-07-22 13:30:29.000 203 33791.34 142.65 17090.08 88888.00 2017-07-22 13:30:30.000 203 33791.32 142.63 17090.04 37867.36 2017-07-22 13:30:31.000 203 33791.32 142.61 17090.05 88888.00 2017-07-22 13:30:32.000 203 33791.35 142.62 17090.04 88888.00 2017-07-22 13:30:33.000 203 33791.33 142.65 17090.05 88888.00 2017-07-22 13:30:34.000 203 33791.29 142.64 17090.04 88888.00 2017-07-22 13:30:35.000 203 33791.27 142.60 17090.05 37867.44 2017-07-22 13:30:36.000 203 33791.28 142.63 17090.04 88888.00 2017-07-22 13:30:37.000 203 33791.24 142.64 17090.01 88888.00 2017-07-22 13:30:38.000 203 33791.20 142.62 17090.03 88888.00 2017-07-22 13:30:39.000 203 33791.20 142.63 17090.08 88888.00 2017-07-22 13:30:40.000 203 33791.21 142.65 17090.07 37867.38 2017-07-22 13:30:41.000 203 33791.23 142.64 17090.08 88888.00 2017-07-22 13:30:42.000 203 33791.24 142.64 17090.04 88888.00 2017-07-22 13:30:43.000 203 33791.26 142.66 17090.04 88888.00 2017-07-22 13:30:44.000 203 33791.28 142.64 17090.07 88888.00 2017-07-22 13:30:45.000 203 33791.29 142.64 17090.06 37867.22 2017-07-22 13:30:46.000 203 33791.30 142.69 17090.03 88888.00 2017-07-22 13:30:47.000 203 33791.29 142.70 17090.04 88888.00 2017-07-22 13:30:48.000 203 33791.28 142.70 17090.06 88888.00 2017-07-22 13:30:49.000 203 33791.28 142.69 17090.11 88888.00 2017-07-22 13:30:50.000 203 33791.30 142.68 17090.13 37867.27 2017-07-22 13:30:51.000 203 33791.30 142.72 17090.12 88888.00 2017-07-22 13:30:52.000 203 33791.26 142.70 17090.10 88888.00 2017-07-22 13:30:53.000 203 33791.27 142.67 17090.12 88888.00 2017-07-22 13:30:54.000 203 33791.29 142.68 17090.16 88888.00 2017-07-22 13:30:55.000 203 33791.29 142.68 17090.15 37867.30 2017-07-22 13:30:56.000 203 33791.28 142.68 17090.12 88888.00 2017-07-22 13:30:57.000 203 33791.27 142.69 17090.14 88888.00 2017-07-22 13:30:58.000 203 33791.28 142.68 17090.12 88888.00 2017-07-22 13:30:59.000 203 33791.30 142.70 17090.11 88888.00 2017-07-22 13:31:00.000 203 33791.31 142.70 17090.09 37867.17 2017-07-22 13:31:01.000 203 33791.31 142.68 17090.08 88888.00 2017-07-22 13:31:02.000 203 33791.32 142.66 17090.08 88888.00 2017-07-22 13:31:03.000 203 33791.37 142.64 17090.09 88888.00 2017-07-22 13:31:04.000 203 33791.39 142.67 17090.12 88888.00 2017-07-22 13:31:05.000 203 33791.40 142.64 17090.12 37867.34 2017-07-22 13:31:06.000 203 33791.36 142.60 17090.15 88888.00 2017-07-22 13:31:07.000 203 33791.39 142.65 17090.15 88888.00 2017-07-22 13:31:08.000 203 33791.37 142.68 17090.13 88888.00 2017-07-22 13:31:09.000 203 33791.34 142.66 17090.11 88888.00 2017-07-22 13:31:10.000 203 33791.32 142.67 17090.13 37867.36 2017-07-22 13:31:11.000 203 33791.30 142.66 17090.13 88888.00 2017-07-22 13:31:12.000 203 33791.30 142.63 17090.11 88888.00 2017-07-22 13:31:13.000 203 33791.32 142.64 17090.11 88888.00 2017-07-22 13:31:14.000 203 33791.30 142.67 17090.12 88888.00 2017-07-22 13:31:15.000 203 33791.29 142.68 17090.05 37867.36 2017-07-22 13:31:16.000 203 33791.29 142.71 17090.04 88888.00 2017-07-22 13:31:17.000 203 33791.31 142.72 17090.07 88888.00 2017-07-22 13:31:18.000 203 33791.28 142.74 17090.07 88888.00 2017-07-22 13:31:19.000 203 33791.26 142.72 17090.06 88888.00 2017-07-22 13:31:20.000 203 33791.28 142.72 17090.09 37867.37 2017-07-22 13:31:21.000 203 33791.29 142.73 17090.10 88888.00 2017-07-22 13:31:22.000 203 33791.32 142.72 17090.09 88888.00 2017-07-22 13:31:23.000 203 33791.29 142.74 17090.10 88888.00 2017-07-22 13:31:24.000 203 33791.25 142.75 17090.11 88888.00 2017-07-22 13:31:25.000 203 33791.25 142.77 17090.11 37867.40 2017-07-22 13:31:26.000 203 33791.24 142.78 17090.12 88888.00 2017-07-22 13:31:27.000 203 33791.24 142.78 17090.08 88888.00 2017-07-22 13:31:28.000 203 33791.22 142.77 17090.05 88888.00 2017-07-22 13:31:29.000 203 33791.18 142.75 17090.03 88888.00 2017-07-22 13:31:30.000 203 33791.18 142.77 17090.04 37867.18 2017-07-22 13:31:31.000 203 33791.14 142.78 17090.09 88888.00 2017-07-22 13:31:32.000 203 33791.13 142.80 17090.10 88888.00 2017-07-22 13:31:33.000 203 33791.08 142.78 17090.08 88888.00 2017-07-22 13:31:34.000 203 33791.08 142.78 17090.08 88888.00 2017-07-22 13:31:35.000 203 33791.07 142.80 17090.11 37867.20 2017-07-22 13:31:36.000 203 33791.09 142.82 17090.14 88888.00 2017-07-22 13:31:37.000 203 33791.07 142.81 17090.13 88888.00 2017-07-22 13:31:38.000 203 33791.05 142.83 17090.16 88888.00 2017-07-22 13:31:39.000 203 33791.03 142.81 17090.15 88888.00 2017-07-22 13:31:40.000 203 33791.07 142.86 17090.15 37867.13 2017-07-22 13:31:41.000 203 33791.04 142.83 17090.16 88888.00 2017-07-22 13:31:42.000 203 33791.01 142.81 17090.20 88888.00 2017-07-22 13:31:43.000 203 33791.03 142.81 17090.17 88888.00 2017-07-22 13:31:44.000 203 33791.05 142.80 17090.16 88888.00 2017-07-22 13:31:45.000 203 33791.05 142.82 17090.20 37867.10 2017-07-22 13:31:46.000 203 33791.01 142.82 17090.21 88888.00 2017-07-22 13:31:47.000 203 33790.99 142.80 17090.19 88888.00 2017-07-22 13:31:48.000 203 33790.97 142.79 17090.14 88888.00 2017-07-22 13:31:49.000 203 33790.96 142.82 17090.12 88888.00 2017-07-22 13:31:50.000 203 33790.97 142.83 17090.14 37867.19 2017-07-22 13:31:51.000 203 33790.97 142.85 17090.18 88888.00 2017-07-22 13:31:52.000 203 33790.95 142.86 17090.18 88888.00 2017-07-22 13:31:53.000 203 33790.95 142.84 17090.19 88888.00 2017-07-22 13:31:54.000 203 33790.96 142.82 17090.18 88888.00 2017-07-22 13:31:55.000 203 33790.99 142.82 17090.19 37867.12 2017-07-22 13:31:56.000 203 33791.01 142.81 17090.22 88888.00 2017-07-22 13:31:57.000 203 33790.95 142.84 17090.22 88888.00 2017-07-22 13:31:58.000 203 33790.96 142.84 17090.18 88888.00 2017-07-22 13:31:59.000 203 33790.97 142.84 17090.17 88888.00 2017-07-22 13:32:00.000 203 33790.94 142.85 17090.18 37867.14 2017-07-22 13:32:01.000 203 33790.89 142.82 17090.16 88888.00 2017-07-22 13:32:02.000 203 33790.89 142.85 17090.19 88888.00 2017-07-22 13:32:03.000 203 33790.92 142.89 17090.19 88888.00 2017-07-22 13:32:04.000 203 33790.91 142.87 17090.22 88888.00 2017-07-22 13:32:05.000 203 33790.89 142.85 17090.17 37867.04 2017-07-22 13:32:06.000 203 33790.89 142.90 17090.18 88888.00 2017-07-22 13:32:07.000 203 33790.88 142.88 17090.20 88888.00 2017-07-22 13:32:08.000 203 33790.87 142.85 17090.21 88888.00 2017-07-22 13:32:09.000 203 33790.89 142.88 17090.23 88888.00 2017-07-22 13:32:10.000 203 33790.88 142.88 17090.21 37867.08 2017-07-22 13:32:11.000 203 33790.89 142.93 17090.23 88888.00 2017-07-22 13:32:12.000 203 33790.84 142.95 17090.22 88888.00 2017-07-22 13:32:13.000 203 33790.83 142.94 17090.22 88888.00 2017-07-22 13:32:14.000 203 33790.83 142.93 17090.24 88888.00 2017-07-22 13:32:15.000 203 33790.86 142.94 17090.26 37866.95 2017-07-22 13:32:16.000 203 33790.87 142.93 17090.21 88888.00 2017-07-22 13:32:17.000 203 33790.86 142.94 17090.19 88888.00 2017-07-22 13:32:18.000 203 33790.84 142.94 17090.21 88888.00 2017-07-22 13:32:19.000 203 33790.85 142.91 17090.21 88888.00 2017-07-22 13:32:20.000 203 33790.87 142.91 17090.26 37866.89 2017-07-22 13:32:21.000 203 33790.87 142.90 17090.27 88888.00 2017-07-22 13:32:22.000 203 33790.85 142.94 17090.28 88888.00 2017-07-22 13:32:23.000 203 33790.79 142.91 17090.27 88888.00 2017-07-22 13:32:24.000 203 33790.79 142.96 17090.34 88888.00 2017-07-22 13:32:25.000 203 33790.75 142.94 17090.29 37867.01 2017-07-22 13:32:26.000 203 33790.77 142.95 17090.28 88888.00 2017-07-22 13:32:27.000 203 33790.75 142.98 17090.32 88888.00 2017-07-22 13:32:28.000 203 33790.76 142.98 17090.33 88888.00 2017-07-22 13:32:29.000 203 33790.72 143.02 17090.35 88888.00 2017-07-22 13:32:30.000 203 33790.72 143.02 17090.33 37866.89 2017-07-22 13:32:31.000 203 33790.72 143.00 17090.33 88888.00 2017-07-22 13:32:32.000 203 33790.72 142.99 17090.33 88888.00 2017-07-22 13:32:33.000 203 33790.69 142.98 17090.30 88888.00 2017-07-22 13:32:34.000 203 33790.67 143.01 17090.31 88888.00 2017-07-22 13:32:35.000 203 33790.70 143.00 17090.30 37866.95 2017-07-22 13:32:36.000 203 33790.71 143.00 17090.31 88888.00 2017-07-22 13:32:37.000 203 33790.69 143.01 17090.32 88888.00 2017-07-22 13:32:38.000 203 33790.70 143.01 17090.30 88888.00 2017-07-22 13:32:39.000 203 33790.69 143.02 17090.30 88888.00 2017-07-22 13:32:40.000 203 33790.71 143.04 17090.29 37866.88 2017-07-22 13:32:41.000 203 33790.67 143.07 17090.30 88888.00 2017-07-22 13:32:42.000 203 33790.64 143.07 17090.33 88888.00 2017-07-22 13:32:43.000 203 33790.65 143.06 17090.33 88888.00 2017-07-22 13:32:44.000 203 33790.64 143.04 17090.34 88888.00 2017-07-22 13:32:45.000 203 33790.63 142.99 17090.37 37866.84 2017-07-22 13:32:46.000 203 33790.62 143.04 17090.32 88888.00 2017-07-22 13:32:47.000 203 33790.62 143.05 17090.33 88888.00 2017-07-22 13:32:48.000 203 33790.59 143.03 17090.31 88888.00 2017-07-22 13:32:49.000 203 33790.58 143.03 17090.29 88888.00 2017-07-22 13:32:50.000 203 33790.61 143.08 17090.30 37866.75 2017-07-22 13:32:51.000 203 33790.61 143.08 17090.39 88888.00 2017-07-22 13:32:52.000 203 33790.57 143.09 17090.36 88888.00 2017-07-22 13:32:53.000 203 33790.57 143.04 17090.31 88888.00 2017-07-22 13:32:54.000 203 33790.59 143.03 17090.35 88888.00 2017-07-22 13:32:55.000 203 33790.56 143.04 17090.34 37866.88 2017-07-22 13:32:56.000 203 33790.57 143.05 17090.31 88888.00 2017-07-22 13:32:57.000 203 33790.52 143.07 17090.31 88888.00 2017-07-22 13:32:58.000 203 33790.49 143.05 17090.35 88888.00 2017-07-22 13:32:59.000 203 33790.51 143.06 17090.33 88888.00 2017-07-22 13:33:00.000 203 33790.49 143.07 17090.31 37866.81 2017-07-22 13:33:01.000 203 33790.49 143.06 17090.33 88888.00 2017-07-22 13:33:02.000 203 33790.45 143.03 17090.31 88888.00 2017-07-22 13:33:03.000 203 33790.43 143.04 17090.25 88888.00 2017-07-22 13:33:04.000 203 33790.43 143.06 17090.31 88888.00 2017-07-22 13:33:05.000 203 33790.45 143.10 17090.35 37866.67 2017-07-22 13:33:06.000 203 33790.47 143.06 17090.34 88888.00 2017-07-22 13:33:07.000 203 33790.42 143.06 17090.34 88888.00 2017-07-22 13:33:08.000 203 33790.40 143.11 17090.34 88888.00 2017-07-22 13:33:09.000 203 33790.44 143.11 17090.35 88888.00 2017-07-22 13:33:10.000 203 33790.39 143.12 17090.39 37866.70 2017-07-22 13:33:11.000 203 33790.35 143.13 17090.39 88888.00 2017-07-22 13:33:12.000 203 33790.36 143.11 17090.39 88888.00 2017-07-22 13:33:13.000 203 33790.33 143.08 17090.37 88888.00 2017-07-22 13:33:14.000 203 33790.34 143.08 17090.34 88888.00 2017-07-22 13:33:15.000 203 33790.31 143.12 17090.39 37866.66 2017-07-22 13:33:16.000 203 33790.31 143.14 17090.44 88888.00 2017-07-22 13:33:17.000 203 33790.29 143.09 17090.50 88888.00 2017-07-22 13:33:18.000 203 33790.29 143.08 17090.45 88888.00 2017-07-22 13:33:19.000 203 33790.30 143.09 17090.40 88888.00 2017-07-22 13:33:20.000 203 33790.32 143.05 17090.43 37866.62 2017-07-22 13:33:21.000 203 33790.29 143.05 17090.39 88888.00 2017-07-22 13:33:22.000 203 33790.30 143.02 17090.41 88888.00 2017-07-22 13:33:23.000 203 33790.29 143.03 17090.40 88888.00 2017-07-22 13:33:24.000 203 33790.26 143.05 17090.41 88888.00 2017-07-22 13:33:25.000 203 33790.22 143.07 17090.42 37866.58 2017-07-22 13:33:26.000 203 33790.19 143.10 17090.40 88888.00 2017-07-22 13:33:27.000 203 33790.18 143.08 17090.44 88888.00 2017-07-22 13:33:28.000 203 33790.20 143.11 17090.46 88888.00 2017-07-22 13:33:29.000 203 33790.20 143.10 17090.46 88888.00 2017-07-22 13:33:30.000 203 33790.23 143.11 17090.47 37866.52 2017-07-22 13:33:31.000 203 33790.19 143.11 17090.46 88888.00 2017-07-22 13:33:32.000 203 33790.20 143.13 17090.44 88888.00 2017-07-22 13:33:33.000 203 33790.22 143.12 17090.39 88888.00 2017-07-22 13:33:34.000 203 33790.20 143.08 17090.35 88888.00 2017-07-22 13:33:35.000 203 33790.16 143.07 17090.37 37866.50 2017-07-22 13:33:36.000 203 33790.19 143.10 17090.41 88888.00 2017-07-22 13:33:37.000 203 33790.16 143.11 17090.46 88888.00 2017-07-22 13:33:38.000 203 33790.14 143.10 17090.51 88888.00 2017-07-22 13:33:39.000 203 33790.14 143.16 17090.51 88888.00 2017-07-22 13:33:40.000 203 33790.14 143.17 17090.48 37866.48 2017-07-22 13:33:41.000 203 33790.14 143.14 17090.49 88888.00 2017-07-22 13:33:42.000 203 33790.12 143.14 17090.52 88888.00 2017-07-22 13:33:43.000 203 33790.09 143.15 17090.53 88888.00 2017-07-22 13:33:44.000 203 33790.09 143.17 17090.49 88888.00 2017-07-22 13:33:45.000 203 33790.07 143.20 17090.47 37866.55 2017-07-22 13:33:46.000 203 33790.08 143.19 17090.47 88888.00 2017-07-22 13:33:47.000 203 33790.12 143.18 17090.48 88888.00 2017-07-22 13:33:48.000 203 33790.13 143.19 17090.45 88888.00 2017-07-22 13:33:49.000 203 33790.15 143.20 17090.44 88888.00 2017-07-22 13:33:50.000 203 33790.15 143.22 17090.43 37866.52 2017-07-22 13:33:51.000 203 33790.13 143.22 17090.42 88888.00 2017-07-22 13:33:52.000 203 33790.09 143.22 17090.46 88888.00 2017-07-22 13:33:53.000 203 33790.10 143.21 17090.50 88888.00 2017-07-22 13:33:54.000 203 33790.10 143.20 17090.51 88888.00 2017-07-22 13:33:55.000 203 33790.13 143.23 17090.46 37866.44 2017-07-22 13:33:56.000 203 33790.06 143.24 17090.44 88888.00 2017-07-22 13:33:57.000 203 33790.06 143.28 17090.50 88888.00 2017-07-22 13:33:58.000 203 33790.08 143.28 17090.47 88888.00 2017-07-22 13:33:59.000 203 33790.10 143.28 17090.49 88888.00 2017-07-22 13:34:00.000 203 33790.08 143.23 17090.51 37866.48 2017-07-22 13:34:01.000 203 33790.10 143.24 17090.49 88888.00 2017-07-22 13:34:02.000 203 33790.09 143.27 17090.51 88888.00 2017-07-22 13:34:03.000 203 33790.08 143.27 17090.49 88888.00 2017-07-22 13:34:04.000 203 33790.08 143.29 17090.49 88888.00 2017-07-22 13:34:05.000 203 33790.09 143.28 17090.47 37866.49 2017-07-22 13:34:06.000 203 33790.09 143.27 17090.48 88888.00 2017-07-22 13:34:07.000 203 33790.08 143.26 17090.48 88888.00 2017-07-22 13:34:08.000 203 33790.10 143.22 17090.47 88888.00 2017-07-22 13:34:09.000 203 33790.12 143.24 17090.46 88888.00 2017-07-22 13:34:10.000 203 33790.14 143.26 17090.47 37866.48 2017-07-22 13:34:11.000 203 33790.15 143.28 17090.47 88888.00 2017-07-22 13:34:12.000 203 33790.12 143.33 17090.47 88888.00 2017-07-22 13:34:13.000 203 33790.11 143.30 17090.47 88888.00 2017-07-22 13:34:14.000 203 33790.11 143.25 17090.45 88888.00 2017-07-22 13:34:15.000 203 33790.14 143.24 17090.43 37866.56 2017-07-22 13:34:16.000 203 33790.14 143.25 17090.43 88888.00 2017-07-22 13:34:17.000 203 33790.15 143.24 17090.42 88888.00 2017-07-22 13:34:18.000 203 33790.16 143.24 17090.41 88888.00 2017-07-22 13:34:19.000 203 33790.14 143.20 17090.47 88888.00 2017-07-22 13:34:20.000 203 33790.13 143.19 17090.49 37866.50 2017-07-22 13:34:21.000 203 33790.17 143.21 17090.48 88888.00 2017-07-22 13:34:22.000 203 33790.15 143.25 17090.49 88888.00 2017-07-22 13:34:23.000 203 33790.16 143.24 17090.54 88888.00 2017-07-22 13:34:24.000 203 33790.12 143.22 17090.53 88888.00 2017-07-22 13:34:25.000 203 33790.13 143.19 17090.52 37866.44 2017-07-22 13:34:26.000 203 33790.16 143.20 17090.52 88888.00 2017-07-22 13:34:27.000 203 33790.13 143.19 17090.49 88888.00 2017-07-22 13:34:28.000 203 33790.12 143.19 17090.50 88888.00 2017-07-22 13:34:29.000 203 33790.14 143.19 17090.46 88888.00 2017-07-22 13:34:30.000 203 33790.16 143.24 17090.51 37866.54 2017-07-22 13:34:31.000 203 33790.14 143.24 17090.53 88888.00 2017-07-22 13:34:32.000 203 33790.12 143.24 17090.54 88888.00 2017-07-22 13:34:33.000 203 33790.12 143.20 17090.54 88888.00 2017-07-22 13:34:34.000 203 33790.13 143.18 17090.54 88888.00 2017-07-22 13:34:35.000 203 33790.13 143.16 17090.53 37866.45 2017-07-22 13:34:36.000 203 33790.14 143.16 17090.51 88888.00 2017-07-22 13:34:37.000 203 33790.16 143.18 17090.52 88888.00 2017-07-22 13:34:38.000 203 33790.15 143.22 17090.55 88888.00 2017-07-22 13:34:39.000 203 33790.15 143.21 17090.58 88888.00 2017-07-22 13:34:40.000 203 33790.12 143.20 17090.57 37866.42 2017-07-22 13:34:41.000 203 33790.14 143.23 17090.58 88888.00 2017-07-22 13:34:42.000 203 33790.16 143.23 17090.58 88888.00 2017-07-22 13:34:43.000 203 33790.13 143.21 17090.57 88888.00 2017-07-22 13:34:44.000 203 33790.14 143.20 17090.57 88888.00 2017-07-22 13:34:45.000 203 33790.12 143.19 17090.63 37866.58 2017-07-22 13:34:46.000 203 33790.10 143.15 17090.59 88888.00 2017-07-22 13:34:47.000 203 33790.11 143.18 17090.55 88888.00 2017-07-22 13:34:48.000 203 33790.11 143.24 17090.55 88888.00 2017-07-22 13:34:49.000 203 33790.11 143.21 17090.56 88888.00 2017-07-22 13:34:50.000 203 33790.13 143.21 17090.55 37866.56 2017-07-22 13:34:51.000 203 33790.10 143.23 17090.55 88888.00 2017-07-22 13:34:52.000 203 33790.12 143.24 17090.54 88888.00 2017-07-22 13:34:53.000 203 33790.11 143.24 17090.50 88888.00 2017-07-22 13:34:54.000 203 33790.07 143.18 17090.53 88888.00 2017-07-22 13:34:55.000 203 33790.08 143.23 17090.54 37866.50 2017-07-22 13:34:56.000 203 33790.08 143.22 17090.61 88888.00 2017-07-22 13:34:57.000 203 33790.05 143.21 17090.57 88888.00 2017-07-22 13:34:58.000 203 33790.04 143.21 17090.56 88888.00 2017-07-22 13:34:59.000 203 33790.01 143.27 17090.56 88888.00 2017-07-22 13:35:00.000 203 33790.03 143.24 17090.59 37866.42 2017-07-22 13:35:01.000 203 33790.04 143.23 17090.52 88888.00 2017-07-22 13:35:02.000 203 33790.08 143.24 17090.50 88888.00 2017-07-22 13:35:03.000 203 33790.05 143.24 17090.52 88888.00 2017-07-22 13:35:04.000 203 33790.05 143.22 17090.55 88888.00 2017-07-22 13:35:05.000 203 33790.02 143.26 17090.56 37866.45 2017-07-22 13:35:06.000 203 33789.98 143.30 17090.56 88888.00 2017-07-22 13:35:07.000 203 33789.95 143.28 17090.53 88888.00 2017-07-22 13:35:08.000 203 33789.97 143.26 17090.53 88888.00 2017-07-22 13:35:09.000 203 33789.96 143.23 17090.53 88888.00 2017-07-22 13:35:10.000 203 33789.96 143.23 17090.51 37866.37 2017-07-22 13:35:11.000 203 33789.97 143.18 17090.55 88888.00 2017-07-22 13:35:12.000 203 33789.98 143.16 17090.61 88888.00 2017-07-22 13:35:13.000 203 33789.98 143.14 17090.59 88888.00 2017-07-22 13:35:14.000 203 33789.98 143.14 17090.57 88888.00 2017-07-22 13:35:15.000 203 33789.99 143.16 17090.55 37866.33 2017-07-22 13:35:16.000 203 33789.97 143.17 17090.55 88888.00 2017-07-22 13:35:17.000 203 33789.97 143.16 17090.54 88888.00 2017-07-22 13:35:18.000 203 33789.94 143.14 17090.54 88888.00 2017-07-22 13:35:19.000 203 33789.93 143.17 17090.56 88888.00 2017-07-22 13:35:20.000 203 33789.93 143.17 17090.57 37866.45 2017-07-22 13:35:21.000 203 33789.90 143.16 17090.57 88888.00 2017-07-22 13:35:22.000 203 33789.88 143.16 17090.58 88888.00 2017-07-22 13:35:23.000 203 33789.91 143.10 17090.57 88888.00 2017-07-22 13:35:24.000 203 33789.93 143.10 17090.60 88888.00 2017-07-22 13:35:25.000 203 33789.90 143.12 17090.63 37866.35 2017-07-22 13:35:26.000 203 33789.87 143.10 17090.61 88888.00 2017-07-22 13:35:27.000 203 33789.86 143.12 17090.60 88888.00 2017-07-22 13:35:28.000 203 33789.83 143.15 17090.62 88888.00 2017-07-22 13:35:29.000 203 33789.85 143.14 17090.63 88888.00 2017-07-22 13:35:30.000 203 33789.81 143.14 17090.61 37866.21 2017-07-22 13:35:31.000 203 33789.75 143.12 17090.57 88888.00 2017-07-22 13:35:32.000 203 33789.75 143.13 17090.57 88888.00 2017-07-22 13:35:33.000 203 33789.73 143.13 17090.62 88888.00 2017-07-22 13:35:34.000 203 33789.71 143.06 17090.63 88888.00 2017-07-22 13:35:35.000 203 33789.72 143.04 17090.63 37866.24 2017-07-22 13:35:36.000 203 33789.72 143.03 17090.66 88888.00 2017-07-22 13:35:37.000 203 33789.74 143.08 17090.67 88888.00 2017-07-22 13:35:38.000 203 33789.67 143.07 17090.66 88888.00 2017-07-22 13:35:39.000 203 33789.65 143.03 17090.67 88888.00 2017-07-22 13:35:40.000 203 33789.65 143.04 17090.71 37866.18 2017-07-22 13:35:41.000 203 33789.63 143.06 17090.70 88888.00 2017-07-22 13:35:42.000 203 33789.60 143.03 17090.68 88888.00 2017-07-22 13:35:43.000 203 33789.60 143.01 17090.67 88888.00 2017-07-22 13:35:44.000 203 33789.61 142.99 17090.71 88888.00 2017-07-22 13:35:45.000 203 33789.62 143.00 17090.74 37866.15 2017-07-22 13:35:46.000 203 33789.61 143.04 17090.71 88888.00 2017-07-22 13:35:47.000 203 33789.59 143.02 17090.69 88888.00 2017-07-22 13:35:48.000 203 33789.62 143.03 17090.69 88888.00 2017-07-22 13:35:49.000 203 33789.59 143.04 17090.68 88888.00 2017-07-22 13:35:50.000 203 33789.55 143.08 17090.69 37866.10 2017-07-22 13:35:51.000 203 33789.52 143.08 17090.69 88888.00 2017-07-22 13:35:52.000 203 33789.48 143.12 17090.70 88888.00 2017-07-22 13:35:53.000 203 33789.51 143.15 17090.70 88888.00 2017-07-22 13:35:54.000 203 33789.52 143.11 17090.73 88888.00 2017-07-22 13:35:55.000 203 33789.56 143.10 17090.74 37866.08 2017-07-22 13:35:56.000 203 33789.53 143.15 17090.71 88888.00 2017-07-22 13:35:57.000 203 33789.52 143.17 17090.71 88888.00 2017-07-22 13:35:58.000 203 33789.54 143.13 17090.70 88888.00 2017-07-22 13:35:59.000 203 33789.53 143.12 17090.75 88888.00 2017-07-22 13:36:00.000 203 33789.51 143.12 17090.73 37866.07 2017-07-22 13:36:01.000 203 33789.48 143.09 17090.77 88888.00 2017-07-22 13:36:02.000 203 33789.43 143.09 17090.73 88888.00 2017-07-22 13:36:03.000 203 33789.44 143.09 17090.75 88888.00 2017-07-22 13:36:04.000 203 33789.46 143.08 17090.76 88888.00 2017-07-22 13:36:05.000 203 33789.45 143.08 17090.78 37866.08 2017-07-22 13:36:06.000 203 33789.45 143.09 17090.75 88888.00 2017-07-22 13:36:07.000 203 33789.47 143.11 17090.79 88888.00 2017-07-22 13:36:08.000 203 33789.50 143.10 17090.82 88888.00 2017-07-22 13:36:09.000 203 33789.46 143.10 17090.84 88888.00 2017-07-22 13:36:10.000 203 33789.47 143.10 17090.85 37866.01 2017-07-22 13:36:11.000 203 33789.50 143.06 17090.82 88888.00 2017-07-22 13:36:12.000 203 33789.51 143.04 17090.84 88888.00 2017-07-22 13:36:13.000 203 33789.49 143.06 17090.82 88888.00 2017-07-22 13:36:14.000 203 33789.54 143.07 17090.79 88888.00 2017-07-22 13:36:15.000 203 33789.55 143.07 17090.77 37866.15 2017-07-22 13:36:16.000 203 33789.53 143.06 17090.77 88888.00 2017-07-22 13:36:17.000 203 33789.55 143.05 17090.81 88888.00 2017-07-22 13:36:18.000 203 33789.54 143.12 17090.80 88888.00 2017-07-22 13:36:19.000 203 33789.55 143.19 17090.80 88888.00 2017-07-22 13:36:20.000 203 33789.51 143.22 17090.78 37866.16 2017-07-22 13:36:21.000 203 33789.56 143.24 17090.79 88888.00 2017-07-22 13:36:22.000 203 33789.58 143.23 17090.76 88888.00 2017-07-22 13:36:23.000 203 33789.59 143.23 17090.75 88888.00 2017-07-22 13:36:24.000 203 33789.60 143.15 17090.80 88888.00 2017-07-22 13:36:25.000 203 33789.58 143.15 17090.75 37866.16 2017-07-22 13:36:26.000 203 33789.57 143.17 17090.74 88888.00 2017-07-22 13:36:27.000 203 33789.58 143.22 17090.74 88888.00 2017-07-22 13:36:28.000 203 33789.59 143.25 17090.74 88888.00 2017-07-22 13:36:29.000 203 33789.58 143.24 17090.75 88888.00 2017-07-22 13:36:30.000 203 33789.56 143.23 17090.77 37866.11 2017-07-22 13:36:31.000 203 33789.53 143.19 17090.76 88888.00 2017-07-22 13:36:32.000 203 33789.54 143.21 17090.78 88888.00 2017-07-22 13:36:33.000 203 33789.58 143.20 17090.75 88888.00 2017-07-22 13:36:34.000 203 33789.56 143.19 17090.76 88888.00 2017-07-22 13:36:35.000 203 33789.51 143.18 17090.78 37866.10 2017-07-22 13:36:36.000 203 33789.53 143.16 17090.78 88888.00 2017-07-22 13:36:37.000 203 33789.52 143.17 17090.77 88888.00 2017-07-22 13:36:38.000 203 33789.50 143.20 17090.76 88888.00 2017-07-22 13:36:39.000 203 33789.47 143.17 17090.77 88888.00 2017-07-22 13:36:40.000 203 33789.52 143.19 17090.77 37866.06 2017-07-22 13:36:41.000 203 33789.49 143.20 17090.79 88888.00 2017-07-22 13:36:42.000 203 33789.52 143.21 17090.82 88888.00 2017-07-22 13:36:43.000 203 33789.52 143.23 17090.79 88888.00 2017-07-22 13:36:44.000 203 33789.50 143.26 17090.80 88888.00 2017-07-22 13:36:45.000 203 33789.50 143.28 17090.82 37866.17 2017-07-22 13:36:46.000 203 33789.50 143.26 17090.82 88888.00 2017-07-22 13:36:47.000 203 33789.51 143.26 17090.83 88888.00 2017-07-22 13:36:48.000 203 33789.52 143.24 17090.87 88888.00 2017-07-22 13:36:49.000 203 33789.49 143.27 17090.87 88888.00 2017-07-22 13:36:50.000 203 33789.49 143.25 17090.85 37866.06 2017-07-22 13:36:51.000 203 33789.46 143.25 17090.86 88888.00 2017-07-22 13:36:52.000 203 33789.41 143.28 17090.86 88888.00 2017-07-22 13:36:53.000 203 33789.42 143.31 17090.87 88888.00 2017-07-22 13:36:54.000 203 33789.42 143.30 17090.89 88888.00 2017-07-22 13:36:55.000 203 33789.42 143.25 17090.86 37865.96 2017-07-22 13:36:56.000 203 33789.43 143.24 17090.82 88888.00 2017-07-22 13:36:57.000 203 33789.39 143.28 17090.81 88888.00 2017-07-22 13:36:58.000 203 33789.38 143.28 17090.84 88888.00 2017-07-22 13:36:59.000 203 33789.39 143.28 17090.82 88888.00 2017-07-22 13:37:00.000 203 33789.41 143.30 17090.82 37865.95 2017-07-22 13:37:01.000 203 33789.43 143.29 17090.84 88888.00 2017-07-22 13:37:02.000 203 33789.41 143.30 17090.84 88888.00 2017-07-22 13:37:03.000 203 33789.35 143.29 17090.88 88888.00 2017-07-22 13:37:04.000 203 33789.37 143.29 17090.88 88888.00 2017-07-22 13:37:05.000 203 33789.37 143.27 17090.87 37866.09 2017-07-22 13:37:06.000 203 33789.39 143.25 17090.91 88888.00 2017-07-22 13:37:07.000 203 33789.39 143.26 17090.93 88888.00 2017-07-22 13:37:08.000 203 33789.38 143.25 17090.90 88888.00 2017-07-22 13:37:09.000 203 33789.34 143.22 17090.92 88888.00 2017-07-22 13:37:10.000 203 33789.34 143.21 17090.95 37866.01 2017-07-22 13:37:11.000 203 33789.29 143.23 17090.96 88888.00 2017-07-22 13:37:12.000 203 33789.30 143.24 17090.94 88888.00 2017-07-22 13:37:13.000 203 33789.30 143.22 17090.91 88888.00 2017-07-22 13:37:14.000 203 33789.31 143.21 17090.92 88888.00 2017-07-22 13:37:15.000 203 33789.33 143.21 17090.91 37865.87 2017-07-22 13:37:16.000 203 33789.32 143.20 17090.91 88888.00 2017-07-22 13:37:17.000 203 33789.30 143.21 17090.95 88888.00 2017-07-22 13:37:18.000 203 33789.28 143.22 17090.97 88888.00 2017-07-22 13:37:19.000 203 33789.29 143.26 17090.97 88888.00 2017-07-22 13:37:20.000 203 33789.29 143.24 17090.95 37865.91 2017-07-22 13:37:21.000 203 33789.27 143.19 17090.93 88888.00 2017-07-22 13:37:22.000 203 33789.25 143.21 17090.93 88888.00 2017-07-22 13:37:23.000 203 33789.24 143.22 17090.96 88888.00 2017-07-22 13:37:24.000 203 33789.27 143.20 17090.96 88888.00 2017-07-22 13:37:25.000 203 33789.26 143.18 17090.92 37865.92 2017-07-22 13:37:26.000 203 33789.21 143.22 17090.92 88888.00 2017-07-22 13:37:27.000 203 33789.18 143.21 17090.91 88888.00 2017-07-22 13:37:28.000 203 33789.17 143.19 17090.94 88888.00 2017-07-22 13:37:29.000 203 33789.19 143.18 17090.94 88888.00 2017-07-22 13:37:30.000 203 33789.20 143.18 17090.94 37865.69 2017-07-22 13:37:31.000 203 33789.22 143.22 17090.94 88888.00 2017-07-22 13:37:32.000 203 33789.20 143.21 17090.95 88888.00 2017-07-22 13:37:33.000 203 33789.17 143.20 17090.96 88888.00 2017-07-22 13:37:34.000 203 33789.13 143.22 17090.93 88888.00 2017-07-22 13:37:35.000 203 33789.15 143.23 17090.90 37865.80 2017-07-22 13:37:36.000 203 33789.16 143.24 17090.94 88888.00 2017-07-22 13:37:37.000 203 33789.19 143.30 17090.94 88888.00 2017-07-22 13:37:38.000 203 33789.15 143.30 17090.99 88888.00 2017-07-22 13:37:39.000 203 33789.15 143.29 17091.01 88888.00 2017-07-22 13:37:40.000 203 33789.17 143.31 17091.00 37865.75 2017-07-22 13:37:41.000 203 33789.14 143.30 17090.98 88888.00 2017-07-22 13:37:42.000 203 33789.12 143.33 17090.97 88888.00 2017-07-22 13:37:43.000 203 33789.09 143.36 17090.95 88888.00 2017-07-22 13:37:44.000 203 33789.07 143.35 17090.92 88888.00 2017-07-22 13:37:45.000 203 33789.05 143.33 17090.92 37865.76 2017-07-22 13:37:46.000 203 33789.06 143.33 17090.95 88888.00 2017-07-22 13:37:47.000 203 33789.08 143.34 17090.97 88888.00 2017-07-22 13:37:48.000 203 33789.08 143.35 17090.95 88888.00 2017-07-22 13:37:49.000 203 33789.07 143.38 17090.95 88888.00 2017-07-22 13:37:50.000 203 33789.07 143.34 17090.91 37865.70 2017-07-22 13:37:51.000 203 33789.07 143.30 17090.94 88888.00 2017-07-22 13:37:52.000 203 33789.06 143.34 17091.00 88888.00 2017-07-22 13:37:53.000 203 33789.02 143.39 17091.00 88888.00 2017-07-22 13:37:54.000 203 33788.97 143.43 17091.03 88888.00 2017-07-22 13:37:55.000 203 33788.93 143.41 17091.04 37865.63 2017-07-22 13:37:56.000 203 33788.93 143.38 17091.00 88888.00 2017-07-22 13:37:57.000 203 33788.96 143.40 17091.03 88888.00 2017-07-22 13:37:58.000 203 33788.99 143.40 17090.99 88888.00 2017-07-22 13:37:59.000 203 33789.00 143.43 17090.98 88888.00 2017-07-22 13:38:00.000 203 33788.98 143.41 17090.98 37865.71 2017-07-22 13:38:01.000 203 33788.96 143.41 17091.04 88888.00 2017-07-22 13:38:02.000 203 33788.94 143.41 17091.02 88888.00 2017-07-22 13:38:03.000 203 33788.94 143.45 17091.03 88888.00 2017-07-22 13:38:04.000 203 33788.93 143.44 17091.05 88888.00 2017-07-22 13:38:05.000 203 33788.92 143.42 17091.08 37865.67 2017-07-22 13:38:06.000 203 33788.87 143.44 17091.04 88888.00 2017-07-22 13:38:07.000 203 33788.87 143.45 17091.01 88888.00 2017-07-22 13:38:08.000 203 33788.86 143.46 17091.00 88888.00 2017-07-22 13:38:09.000 203 33788.82 143.46 17091.00 88888.00 2017-07-22 13:38:10.000 203 33788.82 143.46 17091.01 37865.56 2017-07-22 13:38:11.000 203 33788.79 143.45 17090.97 88888.00 2017-07-22 13:38:12.000 203 33788.74 143.47 17091.05 88888.00 2017-07-22 13:38:13.000 203 33788.71 143.49 17091.09 88888.00 2017-07-22 13:38:14.000 203 33788.72 143.49 17091.06 88888.00 2017-07-22 13:38:15.000 203 33788.73 143.50 17091.02 37865.56 2017-07-22 13:38:16.000 203 33788.70 143.56 17091.02 88888.00 2017-07-22 13:38:17.000 203 33788.70 143.62 17091.01 88888.00 2017-07-22 13:38:18.000 203 33788.63 143.62 17091.03 88888.00 2017-07-22 13:38:19.000 203 33788.63 143.64 17091.01 88888.00 2017-07-22 13:38:20.000 203 33788.66 143.66 17091.05 37865.44 2017-07-22 13:38:21.000 203 33788.67 143.69 17091.11 88888.00 2017-07-22 13:38:22.000 203 33788.68 143.69 17091.12 88888.00 2017-07-22 13:38:23.000 203 33788.66 143.65 17091.08 88888.00 2017-07-22 13:38:24.000 203 33788.66 143.68 17091.07 88888.00 2017-07-22 13:38:25.000 203 33788.66 143.65 17091.06 37865.40 2017-07-22 13:38:26.000 203 33788.67 143.63 17091.05 88888.00 2017-07-22 13:38:27.000 203 33788.66 143.63 17091.07 88888.00 2017-07-22 13:38:28.000 203 33788.63 143.65 17091.05 88888.00 2017-07-22 13:38:29.000 203 33788.61 143.64 17091.08 88888.00 2017-07-22 13:38:30.000 203 33788.63 143.67 17091.10 37865.36 2017-07-22 13:38:31.000 203 33788.67 143.65 17091.06 88888.00 2017-07-22 13:38:32.000 203 33788.69 143.64 17091.08 88888.00 2017-07-22 13:38:33.000 203 33788.65 143.63 17091.06 88888.00 2017-07-22 13:38:34.000 203 33788.64 143.63 17091.07 88888.00 2017-07-22 13:38:35.000 203 33788.62 143.60 17091.09 37865.35 2017-07-22 13:38:36.000 203 33788.63 143.64 17091.07 88888.00 2017-07-22 13:38:37.000 203 33788.59 143.70 17091.07 88888.00 2017-07-22 13:38:38.000 203 33788.61 143.70 17091.04 88888.00 2017-07-22 13:38:39.000 203 33788.57 143.70 17091.06 88888.00 2017-07-22 13:38:40.000 203 33788.52 143.72 17091.07 37865.31 2017-07-22 13:38:41.000 203 33788.50 143.72 17091.11 88888.00 2017-07-22 13:38:42.000 203 33788.51 143.73 17091.11 88888.00 2017-07-22 13:38:43.000 203 33788.52 143.73 17091.16 88888.00 2017-07-22 13:38:44.000 203 33788.48 143.72 17091.14 88888.00 2017-07-22 13:38:45.000 203 33788.46 143.73 17091.14 37865.27 2017-07-22 13:38:46.000 203 33788.46 143.75 17091.13 88888.00 2017-07-22 13:38:47.000 203 33788.45 143.77 17091.12 88888.00 2017-07-22 13:38:48.000 203 33788.48 143.76 17091.12 88888.00 2017-07-22 13:38:49.000 203 33788.46 143.79 17091.10 88888.00 2017-07-22 13:38:50.000 203 33788.50 143.79 17091.11 37865.24 2017-07-22 13:38:51.000 203 33788.48 143.79 17091.10 88888.00 2017-07-22 13:38:52.000 203 33788.39 143.83 17091.11 88888.00 2017-07-22 13:38:53.000 203 33788.40 143.84 17091.10 88888.00 2017-07-22 13:38:54.000 203 33788.43 143.77 17091.15 88888.00 2017-07-22 13:38:55.000 203 33788.40 143.74 17091.13 37865.20 2017-07-22 13:38:56.000 203 33788.41 143.74 17091.14 88888.00 2017-07-22 13:38:57.000 203 33788.39 143.76 17091.14 88888.00 2017-07-22 13:38:58.000 203 33788.37 143.79 17091.12 88888.00 2017-07-22 13:38:59.000 203 33788.41 143.81 17091.13 88888.00 2017-07-22 13:39:00.000 203 33788.42 143.80 17091.16 37865.16 2017-07-22 13:39:01.000 203 33788.42 143.86 17091.14 88888.00 2017-07-22 13:39:02.000 203 33788.40 143.88 17091.15 88888.00 2017-07-22 13:39:03.000 203 33788.42 143.91 17091.16 88888.00 2017-07-22 13:39:04.000 203 33788.41 143.88 17091.14 88888.00 2017-07-22 13:39:05.000 203 33788.35 143.88 17091.09 37865.28 2017-07-22 13:39:06.000 203 33788.33 143.90 17091.09 88888.00 2017-07-22 13:39:07.000 203 33788.37 143.91 17091.09 88888.00 2017-07-22 13:39:08.000 203 33788.41 143.92 17091.11 88888.00 2017-07-22 13:39:09.000 203 33788.39 143.92 17091.07 88888.00 2017-07-22 13:39:10.000 203 33788.37 143.93 17091.08 37865.25 2017-07-22 13:39:11.000 203 33788.32 143.94 17091.11 88888.00 2017-07-22 13:39:12.000 203 33788.29 143.98 17091.11 88888.00 2017-07-22 13:39:13.000 203 33788.25 144.00 17091.10 88888.00 2017-07-22 13:39:14.000 203 33788.25 143.97 17091.11 88888.00 2017-07-22 13:39:15.000 203 33788.25 143.96 17091.12 37865.18 2017-07-22 13:39:16.000 203 33788.20 143.97 17091.17 88888.00 2017-07-22 13:39:17.000 203 33788.18 143.97 17091.15 88888.00 2017-07-22 13:39:18.000 203 33788.11 143.98 17091.15 88888.00 2017-07-22 13:39:19.000 203 33788.08 143.98 17091.20 88888.00 2017-07-22 13:39:20.000 203 33788.06 143.95 17091.19 37865.06 2017-07-22 13:39:21.000 203 33787.99 143.93 17091.16 88888.00 2017-07-22 13:39:22.000 203 33787.96 143.95 17091.13 88888.00 2017-07-22 13:39:23.000 203 33787.95 143.93 17091.12 88888.00 2017-07-22 13:39:24.000 203 33787.94 143.93 17091.18 88888.00 2017-07-22 13:39:25.000 203 33787.91 143.87 17091.18 37864.92 2017-07-22 13:39:26.000 203 33787.87 143.87 17091.17 88888.00 2017-07-22 13:39:27.000 203 33787.89 143.84 17091.16 88888.00 2017-07-22 13:39:28.000 203 33787.85 143.87 17091.14 88888.00 2017-07-22 13:39:29.000 203 33787.84 143.92 17091.14 88888.00 2017-07-22 13:39:30.000 203 33787.83 143.93 17091.16 37864.78 2017-07-22 13:39:31.000 203 33787.83 143.90 17091.15 88888.00 2017-07-22 13:39:32.000 203 33787.79 143.90 17091.16 88888.00 2017-07-22 13:39:33.000 203 33787.76 143.96 17091.15 88888.00 2017-07-22 13:39:34.000 203 33787.74 143.97 17091.17 88888.00 2017-07-22 13:39:35.000 203 33787.72 143.95 17091.19 37864.72 2017-07-22 13:39:36.000 203 33787.73 143.98 17091.17 88888.00 2017-07-22 13:39:37.000 203 33787.74 144.00 17091.17 88888.00 2017-07-22 13:39:38.000 203 33787.71 144.09 17091.16 88888.00 2017-07-22 13:39:39.000 203 33787.71 144.11 17091.10 88888.00 2017-07-22 13:39:40.000 203 33787.71 144.08 17091.07 37864.80 2017-07-22 13:39:41.000 203 33787.71 144.07 17091.12 88888.00 2017-07-22 13:39:42.000 203 33787.61 144.04 17091.17 88888.00 2017-07-22 13:39:43.000 203 33787.59 144.05 17091.17 88888.00 2017-07-22 13:39:44.000 203 33787.58 144.05 17091.17 88888.00 2017-07-22 13:39:45.000 203 33787.57 144.07 17091.17 37864.56 2017-07-22 13:39:46.000 203 33787.55 144.11 17091.16 88888.00 2017-07-22 13:39:47.000 203 33787.53 144.12 17091.16 88888.00 2017-07-22 13:39:48.000 203 33787.51 144.12 17091.20 88888.00 2017-07-22 13:39:49.000 203 33787.48 144.15 17091.20 88888.00 2017-07-22 13:39:50.000 203 33787.45 144.13 17091.19 37864.49 2017-07-22 13:39:51.000 203 33787.42 144.20 17091.19 88888.00 2017-07-22 13:39:52.000 203 33787.38 144.23 17091.20 88888.00 2017-07-22 13:39:53.000 203 33787.35 144.20 17091.23 88888.00 2017-07-22 13:39:54.000 203 33787.32 144.19 17091.26 88888.00 2017-07-22 13:39:55.000 203 33787.34 144.25 17091.28 37864.42 2017-07-22 13:39:56.000 203 33787.34 144.25 17091.28 88888.00 2017-07-22 13:39:57.000 203 33787.32 144.23 17091.29 88888.00 2017-07-22 13:39:58.000 203 33787.34 144.25 17091.29 88888.00 2017-07-22 13:39:59.000 203 33787.33 144.29 17091.28 88888.00 2017-07-22 13:40:00.000 203 33787.29 144.31 17091.27 37864.22 2017-07-22 13:40:01.000 203 33787.28 144.32 17091.25 88888.00 2017-07-22 13:40:02.000 203 33787.30 144.35 17091.23 88888.00 2017-07-22 13:40:03.000 203 33787.31 144.33 17091.27 88888.00 2017-07-22 13:40:04.000 203 33787.33 144.40 17091.25 88888.00 2017-07-22 13:40:05.000 203 33787.33 144.40 17091.22 37864.33 2017-07-22 13:40:06.000 203 33787.38 144.42 17091.22 88888.00 2017-07-22 13:40:07.000 203 33787.39 144.39 17091.22 88888.00 2017-07-22 13:40:08.000 203 33787.36 144.32 17091.22 88888.00 2017-07-22 13:40:09.000 203 33787.35 144.31 17091.26 88888.00 2017-07-22 13:40:10.000 203 33787.31 144.29 17091.27 37864.42 2017-07-22 13:40:11.000 203 33787.27 144.30 17091.23 88888.00 2017-07-22 13:40:12.000 203 33787.26 144.33 17091.21 88888.00 2017-07-22 13:40:13.000 203 33787.26 144.32 17091.18 88888.00 2017-07-22 13:40:14.000 203 33787.23 144.30 17091.24 88888.00 2017-07-22 13:40:15.000 203 33787.20 144.33 17091.28 37864.20 2017-07-22 13:40:16.000 203 33787.21 144.38 17091.26 88888.00 2017-07-22 13:40:17.000 203 33787.22 144.40 17091.29 88888.00 2017-07-22 13:40:18.000 203 33787.25 144.39 17091.33 88888.00 2017-07-22 13:40:19.000 203 33787.19 144.39 17091.27 88888.00 2017-07-22 13:40:20.000 203 33787.13 144.35 17091.32 37864.27 2017-07-22 13:40:21.000 203 33787.14 144.37 17091.35 88888.00 2017-07-22 13:40:22.000 203 33787.21 144.36 17091.35 88888.00 2017-07-22 13:40:23.000 203 33787.21 144.43 17091.33 88888.00 2017-07-22 13:40:24.000 203 33787.20 144.42 17091.35 88888.00 2017-07-22 13:40:25.000 203 33787.19 144.39 17091.33 37864.14 2017-07-22 13:40:26.000 203 33787.15 144.40 17091.29 88888.00 2017-07-22 13:40:27.000 203 33787.19 144.42 17091.33 88888.00 2017-07-22 13:40:28.000 203 33787.24 144.44 17091.33 88888.00 2017-07-22 13:40:29.000 203 33787.27 144.43 17091.28 88888.00 2017-07-22 13:40:30.000 203 33787.27 144.42 17091.30 37864.22 2017-07-22 13:40:31.000 203 33787.25 144.43 17091.31 88888.00 2017-07-22 13:40:32.000 203 33787.21 144.43 17091.35 88888.00 2017-07-22 13:40:33.000 203 33787.24 144.47 17091.34 88888.00 2017-07-22 13:40:34.000 203 33787.29 144.48 17091.32 88888.00 2017-07-22 13:40:35.000 203 33787.30 144.50 17091.31 37864.32 2017-07-22 13:40:36.000 203 33787.28 144.53 17091.30 88888.00 2017-07-22 13:40:37.000 203 33787.25 144.50 17091.33 88888.00 2017-07-22 13:40:38.000 203 33787.26 144.54 17091.29 88888.00 2017-07-22 13:40:39.000 203 33787.27 144.53 17091.32 88888.00 2017-07-22 13:40:40.000 203 33787.32 144.61 17091.36 37864.31 2017-07-22 13:40:41.000 203 33787.26 144.59 17091.36 88888.00 2017-07-22 13:40:42.000 203 33787.23 144.58 17091.35 88888.00 2017-07-22 13:40:43.000 203 33787.26 144.56 17091.39 88888.00 2017-07-22 13:40:44.000 203 33787.30 144.58 17091.41 88888.00 2017-07-22 13:40:45.000 203 33787.31 144.58 17091.37 37864.26 2017-07-22 13:40:46.000 203 33787.31 144.53 17091.37 88888.00 2017-07-22 13:40:47.000 203 33787.28 144.54 17091.38 88888.00 2017-07-22 13:40:48.000 203 33787.30 144.57 17091.35 88888.00 2017-07-22 13:40:49.000 203 33787.28 144.57 17091.33 88888.00 2017-07-22 13:40:50.000 203 33787.30 144.61 17091.32 37864.27 2017-07-22 13:40:51.000 203 33787.30 144.57 17091.28 88888.00 2017-07-22 13:40:52.000 203 33787.27 144.56 17091.25 88888.00 2017-07-22 13:40:53.000 203 33787.29 144.59 17091.25 88888.00 2017-07-22 13:40:54.000 203 33787.31 144.65 17091.31 88888.00 2017-07-22 13:40:55.000 203 33787.26 144.69 17091.29 37864.28 2017-07-22 13:40:56.000 203 33787.29 144.66 17091.32 88888.00 2017-07-22 13:40:57.000 203 33787.30 144.68 17091.29 88888.00 2017-07-22 13:40:58.000 203 33787.30 144.69 17091.28 88888.00 2017-07-22 13:40:59.000 203 33787.29 144.67 17091.32 88888.00 2017-07-22 13:41:00.000 203 33787.25 144.68 17091.35 37864.32 2017-07-22 13:41:01.000 203 33787.24 144.66 17091.34 88888.00 2017-07-22 13:41:02.000 203 33787.28 144.64 17091.33 88888.00 2017-07-22 13:41:03.000 203 33787.26 144.63 17091.32 88888.00 2017-07-22 13:41:04.000 203 33787.29 144.65 17091.33 88888.00 2017-07-22 13:41:05.000 203 33787.24 144.67 17091.38 37864.25 2017-07-22 13:41:06.000 203 33787.25 144.60 17091.37 88888.00 2017-07-22 13:41:07.000 203 33787.20 144.60 17091.37 88888.00 2017-07-22 13:41:08.000 203 33787.21 144.61 17091.39 88888.00 2017-07-22 13:41:09.000 203 33787.16 144.66 17091.34 88888.00 2017-07-22 13:41:10.000 203 33787.14 144.66 17091.34 37864.26 2017-07-22 13:41:11.000 203 33787.18 144.64 17091.34 88888.00 2017-07-22 13:41:12.000 203 33787.14 144.61 17091.33 88888.00 2017-07-22 13:41:13.000 203 33787.10 144.63 17091.37 88888.00 2017-07-22 13:41:14.000 203 33787.08 144.62 17091.39 88888.00 2017-07-22 13:41:15.000 203 33787.06 144.63 17091.36 37864.14 2017-07-22 13:41:16.000 203 33787.03 144.66 17091.37 88888.00 2017-07-22 13:41:17.000 203 33787.02 144.66 17091.43 88888.00 2017-07-22 13:41:18.000 203 33786.97 144.68 17091.42 88888.00 2017-07-22 13:41:19.000 203 33786.97 144.65 17091.43 88888.00 2017-07-22 13:41:20.000 203 33786.98 144.62 17091.42 37864.05 2017-07-22 13:41:21.000 203 33786.99 144.61 17091.38 88888.00 2017-07-22 13:41:22.000 203 33787.01 144.60 17091.39 88888.00 2017-07-22 13:41:23.000 203 33787.05 144.61 17091.39 88888.00 2017-07-22 13:41:24.000 203 33787.05 144.63 17091.40 88888.00 2017-07-22 13:41:25.000 203 33787.03 144.61 17091.44 37864.11 2017-07-22 13:41:26.000 203 33787.06 144.58 17091.42 88888.00 2017-07-22 13:41:27.000 203 33787.08 144.58 17091.40 88888.00 2017-07-22 13:41:28.000 203 33787.10 144.57 17091.39 88888.00 2017-07-22 13:41:29.000 203 33787.08 144.58 17091.38 88888.00 2017-07-22 13:41:30.000 203 33787.07 144.59 17091.38 37864.11 2017-07-22 13:41:31.000 203 33787.06 144.58 17091.40 88888.00 2017-07-22 13:41:32.000 203 33787.07 144.56 17091.47 88888.00 2017-07-22 13:41:33.000 203 33787.07 144.55 17091.44 88888.00 2017-07-22 13:41:34.000 203 33787.07 144.55 17091.42 88888.00 2017-07-22 13:41:35.000 203 33787.06 144.54 17091.41 37864.10 2017-07-22 13:41:36.000 203 33787.09 144.53 17091.39 88888.00 2017-07-22 13:41:37.000 203 33787.06 144.50 17091.41 88888.00 2017-07-22 13:41:38.000 203 33787.07 144.48 17091.44 88888.00 2017-07-22 13:41:39.000 203 33787.05 144.49 17091.42 88888.00 2017-07-22 13:41:40.000 203 33787.07 144.51 17091.41 37864.11 2017-07-22 13:41:41.000 203 33787.06 144.47 17091.41 88888.00 2017-07-22 13:41:42.000 203 33787.04 144.45 17091.42 88888.00 2017-07-22 13:41:43.000 203 33787.03 144.47 17091.41 88888.00 2017-07-22 13:41:44.000 203 33787.01 144.47 17091.41 88888.00 2017-07-22 13:41:45.000 203 33786.94 144.43 17091.40 37863.93 2017-07-22 13:41:46.000 203 33786.99 144.45 17091.42 88888.00 2017-07-22 13:41:47.000 203 33786.97 144.48 17091.46 88888.00 2017-07-22 13:41:48.000 203 33786.92 144.44 17091.49 88888.00 2017-07-22 13:41:49.000 203 33786.96 144.48 17091.44 88888.00 2017-07-22 13:41:50.000 203 33786.98 144.48 17091.44 37863.93 2017-07-22 13:41:51.000 203 33786.95 144.46 17091.41 88888.00 2017-07-22 13:41:52.000 203 33786.93 144.47 17091.42 88888.00 2017-07-22 13:41:53.000 203 33786.90 144.49 17091.48 88888.00 2017-07-22 13:41:54.000 203 33786.86 144.51 17091.46 88888.00 2017-07-22 13:41:55.000 203 33786.85 144.56 17091.45 37863.91 2017-07-22 13:41:56.000 203 33786.85 144.59 17091.46 88888.00 2017-07-22 13:41:57.000 203 33786.84 144.58 17091.48 88888.00 2017-07-22 13:41:58.000 203 33786.83 144.56 17091.48 88888.00 2017-07-22 13:41:59.000 203 33786.81 144.56 17091.49 88888.00 2017-07-22 13:42:00.000 203 33786.85 144.61 17091.50 37863.95 2017-07-22 13:42:01.000 203 33786.81 144.58 17091.50 88888.00 2017-07-22 13:42:02.000 203 33786.81 144.55 17091.51 88888.00 2017-07-22 13:42:03.000 203 33786.78 144.51 17091.46 88888.00 2017-07-22 13:42:04.000 203 33786.75 144.54 17091.45 88888.00 2017-07-22 13:42:05.000 203 33786.75 144.54 17091.45 37863.90 2017-07-22 13:42:06.000 203 33786.74 144.56 17091.47 88888.00 2017-07-22 13:42:07.000 203 33786.72 144.57 17091.45 88888.00 2017-07-22 13:42:08.000 203 33786.71 144.59 17091.49 88888.00 2017-07-22 13:42:09.000 203 33786.68 144.58 17091.46 88888.00 2017-07-22 13:42:10.000 203 33786.65 144.56 17091.46 37863.80 2017-07-22 13:42:11.000 203 33786.68 144.55 17091.46 88888.00 2017-07-22 13:42:12.000 203 33786.62 144.56 17091.44 88888.00 2017-07-22 13:42:13.000 203 33786.61 144.56 17091.48 88888.00 2017-07-22 13:42:14.000 203 33786.62 144.59 17091.48 88888.00 2017-07-22 13:42:15.000 203 33786.60 144.59 17091.48 37863.89 2017-07-22 13:42:16.000 203 33786.62 144.57 17091.46 88888.00 2017-07-22 13:42:17.000 203 33786.63 144.57 17091.47 88888.00 2017-07-22 13:42:18.000 203 33786.68 144.56 17091.53 88888.00 2017-07-22 13:42:19.000 203 33786.65 144.56 17091.53 88888.00 2017-07-22 13:42:20.000 203 33786.66 144.53 17091.49 37863.75 2017-07-22 13:42:21.000 203 33786.62 144.58 17091.48 88888.00 2017-07-22 13:42:22.000 203 33786.61 144.56 17091.47 88888.00 2017-07-22 13:42:23.000 203 33786.55 144.57 17091.52 88888.00 2017-07-22 13:42:24.000 203 33786.51 144.55 17091.52 88888.00 2017-07-22 13:42:25.000 203 33786.50 144.55 17091.50 37863.70 2017-07-22 13:42:26.000 203 33786.53 144.58 17091.50 88888.00 2017-07-22 13:42:27.000 203 33786.53 144.58 17091.51 88888.00 2017-07-22 13:42:28.000 203 33786.54 144.59 17091.49 88888.00 2017-07-22 13:42:29.000 203 33786.50 144.57 17091.50 88888.00 2017-07-22 13:42:30.000 203 33786.44 144.57 17091.52 37863.64 2017-07-22 13:42:31.000 203 33786.39 144.52 17091.54 88888.00 2017-07-22 13:42:32.000 203 33786.39 144.51 17091.53 88888.00 2017-07-22 13:42:33.000 203 33786.43 144.53 17091.54 88888.00 2017-07-22 13:42:34.000 203 33786.48 144.55 17091.53 88888.00 2017-07-22 13:42:35.000 203 33786.44 144.55 17091.48 37863.65 2017-07-22 13:42:36.000 203 33786.42 144.53 17091.50 88888.00 2017-07-22 13:42:37.000 203 33786.39 144.54 17091.53 88888.00 2017-07-22 13:42:38.000 203 33786.36 144.56 17091.51 88888.00 2017-07-22 13:42:39.000 203 33786.37 144.60 17091.52 88888.00 2017-07-22 13:42:40.000 203 33786.37 144.61 17091.57 37863.58 2017-07-22 13:42:41.000 203 33786.35 144.60 17091.55 88888.00 2017-07-22 13:42:42.000 203 33786.38 144.61 17091.57 88888.00 2017-07-22 13:42:43.000 203 33786.38 144.66 17091.58 88888.00 2017-07-22 13:42:44.000 203 33786.40 144.60 17091.55 88888.00 2017-07-22 13:42:45.000 203 33786.43 144.59 17091.56 37863.61 2017-07-22 13:42:46.000 203 33786.43 144.55 17091.56 88888.00 2017-07-22 13:42:47.000 203 33786.44 144.57 17091.54 88888.00 2017-07-22 13:42:48.000 203 33786.44 144.52 17091.52 88888.00 2017-07-22 13:42:49.000 203 33786.41 144.50 17091.52 88888.00 2017-07-22 13:42:50.000 203 33786.38 144.50 17091.53 37863.64 2017-07-22 13:42:51.000 203 33786.37 144.50 17091.51 88888.00 2017-07-22 13:42:52.000 203 33786.39 144.55 17091.53 88888.00 2017-07-22 13:42:53.000 203 33786.36 144.54 17091.55 88888.00 2017-07-22 13:42:54.000 203 33786.37 144.51 17091.54 88888.00 2017-07-22 13:42:55.000 203 33786.36 144.53 17091.58 37863.62 2017-07-22 13:42:56.000 203 33786.34 144.48 17091.58 88888.00 2017-07-22 13:42:57.000 203 33786.34 144.47 17091.56 88888.00 2017-07-22 13:42:58.000 203 33786.32 144.50 17091.58 88888.00 2017-07-22 13:42:59.000 203 33786.31 144.53 17091.59 88888.00 2017-07-22 13:43:00.000 203 33786.31 144.53 17091.59 37863.53 2017-07-22 13:43:01.000 203 33786.33 144.54 17091.59 88888.00 2017-07-22 13:43:02.000 203 33786.28 144.57 17091.58 88888.00 2017-07-22 13:43:03.000 203 33786.25 144.55 17091.54 88888.00 2017-07-22 13:43:04.000 203 33786.29 144.54 17091.56 88888.00 2017-07-22 13:43:05.000 203 33786.29 144.52 17091.59 37863.58 2017-07-22 13:43:06.000 203 33786.30 144.53 17091.57 88888.00 2017-07-22 13:43:07.000 203 33786.29 144.55 17091.60 88888.00 2017-07-22 13:43:08.000 203 33786.23 144.53 17091.64 88888.00 2017-07-22 13:43:09.000 203 33786.25 144.56 17091.62 88888.00 2017-07-22 13:43:10.000 203 33786.26 144.58 17091.59 37863.49 2017-07-22 13:43:11.000 203 33786.20 144.58 17091.57 88888.00 2017-07-22 13:43:12.000 203 33786.26 144.56 17091.57 88888.00 2017-07-22 13:43:13.000 203 33786.28 144.55 17091.56 88888.00 2017-07-22 13:43:14.000 203 33786.28 144.52 17091.55 88888.00 2017-07-22 13:43:15.000 203 33786.28 144.52 17091.56 37863.50 2017-07-22 13:43:16.000 203 33786.28 144.53 17091.57 88888.00 2017-07-22 13:43:17.000 203 33786.24 144.53 17091.55 88888.00 2017-07-22 13:43:18.000 203 33786.26 144.54 17091.56 88888.00 2017-07-22 13:43:19.000 203 33786.26 144.56 17091.50 88888.00 2017-07-22 13:43:20.000 203 33786.23 144.53 17091.54 37863.53 2017-07-22 13:43:21.000 203 33786.22 144.49 17091.53 88888.00 2017-07-22 13:43:22.000 203 33786.24 144.54 17091.53 88888.00 2017-07-22 13:43:23.000 203 33786.22 144.59 17091.59 88888.00 2017-07-22 13:43:24.000 203 33786.13 144.60 17091.64 88888.00 2017-07-22 13:43:25.000 203 33786.13 144.61 17091.63 37863.46 2017-07-22 13:43:26.000 203 33786.12 144.66 17091.58 88888.00 2017-07-22 13:43:27.000 203 33786.14 144.67 17091.59 88888.00 2017-07-22 13:43:28.000 203 33786.15 144.68 17091.61 88888.00 2017-07-22 13:43:29.000 203 33786.11 144.70 17091.63 88888.00 2017-07-22 13:43:30.000 203 33786.12 144.72 17091.69 37863.49 2017-07-22 13:43:31.000 203 33786.12 144.70 17091.67 88888.00 2017-07-22 13:43:32.000 203 33786.09 144.72 17091.68 88888.00 2017-07-22 13:43:33.000 203 33786.08 144.71 17091.62 88888.00 2017-07-22 13:43:34.000 203 33786.06 144.70 17091.65 88888.00 2017-07-22 13:43:35.000 203 33786.05 144.71 17091.64 37863.46 2017-07-22 13:43:36.000 203 33786.02 144.71 17091.64 88888.00 2017-07-22 13:43:37.000 203 33786.02 144.71 17091.66 88888.00 2017-07-22 13:43:38.000 203 33786.05 144.68 17091.61 88888.00 2017-07-22 13:43:39.000 203 33786.00 144.70 17091.63 88888.00 2017-07-22 13:43:40.000 203 33786.04 144.75 17091.68 37863.35 2017-07-22 13:43:41.000 203 33786.05 144.71 17091.67 88888.00 2017-07-22 13:43:42.000 203 33786.06 144.67 17091.67 88888.00 2017-07-22 13:43:43.000 203 33786.08 144.68 17091.67 88888.00 2017-07-22 13:43:44.000 203 33786.07 144.72 17091.65 88888.00 2017-07-22 13:43:45.000 203 33786.08 144.72 17091.64 37863.36 2017-07-22 13:43:46.000 203 33786.06 144.72 17091.66 88888.00 2017-07-22 13:43:47.000 203 33786.07 144.69 17091.66 88888.00 2017-07-22 13:43:48.000 203 33786.09 144.68 17091.72 88888.00 2017-07-22 13:43:49.000 203 33786.13 144.71 17091.71 88888.00 2017-07-22 13:43:50.000 203 33786.12 144.70 17091.71 37863.31 2017-07-22 13:43:51.000 203 33786.07 144.64 17091.68 88888.00 2017-07-22 13:43:52.000 203 33785.98 144.66 17091.66 88888.00 2017-07-22 13:43:53.000 203 33785.99 144.69 17091.65 88888.00 2017-07-22 13:43:54.000 203 33785.99 144.67 17091.65 88888.00 2017-07-22 13:43:55.000 203 33785.97 144.69 17091.67 37863.39 2017-07-22 13:43:56.000 203 33785.96 144.70 17091.70 88888.00 2017-07-22 13:43:57.000 203 33785.92 144.71 17091.69 88888.00 2017-07-22 13:43:58.000 203 33785.90 144.71 17091.69 88888.00 2017-07-22 13:43:59.000 203 33785.88 144.69 17091.72 88888.00 2017-07-22 13:44:00.000 203 33785.88 144.70 17091.74 37863.13 2017-07-22 13:44:01.000 203 33785.90 144.70 17091.78 88888.00 2017-07-22 13:44:02.000 203 33785.90 144.71 17091.75 88888.00 2017-07-22 13:44:03.000 203 33785.89 144.70 17091.68 88888.00 2017-07-22 13:44:04.000 203 33785.92 144.67 17091.67 88888.00 2017-07-22 13:44:05.000 203 33785.91 144.68 17091.73 37863.16 2017-07-22 13:44:06.000 203 33785.88 144.70 17091.69 88888.00 2017-07-22 13:44:07.000 203 33785.88 144.72 17091.70 88888.00 2017-07-22 13:44:08.000 203 33785.85 144.70 17091.73 88888.00 2017-07-22 13:44:09.000 203 33785.87 144.68 17091.74 88888.00 2017-07-22 13:44:10.000 203 33785.86 144.72 17091.76 37863.18 2017-07-22 13:44:11.000 203 33785.84 144.76 17091.75 88888.00 2017-07-22 13:44:12.000 203 33785.83 144.80 17091.78 88888.00 2017-07-22 13:44:13.000 203 33785.83 144.81 17091.80 88888.00 2017-07-22 13:44:14.000 203 33785.82 144.84 17091.79 88888.00 2017-07-22 13:44:15.000 203 33785.83 144.86 17091.79 37863.24 2017-07-22 13:44:16.000 203 33785.82 144.88 17091.72 88888.00 2017-07-22 13:44:17.000 203 33785.82 144.87 17091.70 88888.00 2017-07-22 13:44:18.000 203 33785.80 144.86 17091.71 88888.00 2017-07-22 13:44:19.000 203 33785.78 144.89 17091.75 88888.00 2017-07-22 13:44:20.000 203 33785.75 144.89 17091.72 37863.09 2017-07-22 13:44:21.000 203 33785.76 144.87 17091.71 88888.00 2017-07-22 13:44:22.000 203 33785.78 144.89 17091.72 88888.00 2017-07-22 13:44:23.000 203 33785.78 144.90 17091.74 88888.00 2017-07-22 13:44:24.000 203 33785.73 144.87 17091.73 88888.00 2017-07-22 13:44:25.000 203 33785.77 144.84 17091.75 37863.08 2017-07-22 13:44:26.000 203 33785.79 144.86 17091.77 88888.00 2017-07-22 13:44:27.000 203 33785.80 144.88 17091.79 88888.00 2017-07-22 13:44:28.000 203 33785.78 144.91 17091.76 88888.00 2017-07-22 13:44:29.000 203 33785.76 144.91 17091.75 88888.00 2017-07-22 13:44:30.000 203 33785.75 144.91 17091.76 37863.13 2017-07-22 13:44:31.000 203 33785.72 144.95 17091.73 88888.00 2017-07-22 13:44:32.000 203 33785.70 144.94 17091.74 88888.00 2017-07-22 13:44:33.000 203 33785.75 144.92 17091.72 88888.00 2017-07-22 13:44:34.000 203 33785.71 144.92 17091.75 88888.00 2017-07-22 13:44:35.000 203 33785.65 144.95 17091.73 37862.99 2017-07-22 13:44:36.000 203 33785.65 144.93 17091.72 88888.00 2017-07-22 13:44:37.000 203 33785.63 144.89 17091.71 88888.00 2017-07-22 13:44:38.000 203 33785.65 144.91 17091.75 88888.00 2017-07-22 13:44:39.000 203 33785.65 144.90 17091.78 88888.00 2017-07-22 13:44:40.000 203 33785.62 144.91 17091.77 37863.08 2017-07-22 13:44:41.000 203 33785.60 144.91 17091.77 88888.00 2017-07-22 13:44:42.000 203 33785.60 144.95 17091.74 88888.00 2017-07-22 13:44:43.000 203 33785.61 144.94 17091.72 88888.00 2017-07-22 13:44:44.000 203 33785.65 144.96 17091.74 88888.00 2017-07-22 13:44:45.000 203 33785.65 145.00 17091.73 37862.96 2017-07-22 13:44:46.000 203 33785.67 145.00 17091.73 88888.00 2017-07-22 13:44:47.000 203 33785.66 145.01 17091.67 88888.00 2017-07-22 13:44:48.000 203 33785.63 145.03 17091.67 88888.00 2017-07-22 13:44:49.000 203 33785.64 145.00 17091.73 88888.00 2017-07-22 13:44:50.000 203 33785.63 145.02 17091.74 37862.94 2017-07-22 13:44:51.000 203 33785.63 145.03 17091.73 88888.00 2017-07-22 13:44:52.000 203 33785.63 145.05 17091.75 88888.00 2017-07-22 13:44:53.000 203 33785.63 145.05 17091.72 88888.00 2017-07-22 13:44:54.000 203 33785.63 145.03 17091.70 88888.00 2017-07-22 13:44:55.000 203 33785.63 144.99 17091.73 37863.04 2017-07-22 13:44:56.000 203 33785.63 145.03 17091.73 88888.00 2017-07-22 13:44:57.000 203 33785.61 145.02 17091.70 88888.00 2017-07-22 13:44:58.000 203 33785.64 145.02 17091.75 88888.00 2017-07-22 13:44:59.000 203 33785.63 144.97 17091.75 88888.00 2017-07-22 13:45:00.000 203 33785.62 144.92 17091.70 37863.12 2017-07-22 13:45:01.000 203 33785.63 144.96 17091.71 88888.00 2017-07-22 13:45:02.000 203 33785.61 144.97 17091.73 88888.00 2017-07-22 13:45:03.000 203 33785.58 144.96 17091.71 88888.00 2017-07-22 13:45:04.000 203 33785.63 145.00 17091.73 88888.00 2017-07-22 13:45:05.000 203 33785.63 145.02 17091.73 37862.96 2017-07-22 13:45:06.000 203 33785.62 145.02 17091.75 88888.00 2017-07-22 13:45:07.000 203 33785.59 145.05 17091.74 88888.00 2017-07-22 13:45:08.000 203 33785.62 145.04 17091.77 88888.00 2017-07-22 13:45:09.000 203 33785.61 145.04 17091.78 88888.00 2017-07-22 13:45:10.000 203 33785.56 145.03 17091.78 37862.99 2017-07-22 13:45:11.000 203 33785.52 145.04 17091.75 88888.00 2017-07-22 13:45:12.000 203 33785.54 145.05 17091.76 88888.00 2017-07-22 13:45:13.000 203 33785.52 145.06 17091.73 88888.00 2017-07-22 13:45:14.000 203 33785.53 145.04 17091.74 88888.00 2017-07-22 13:45:15.000 203 33785.53 145.03 17091.80 37862.80 2017-07-22 13:45:16.000 203 33785.54 145.07 17091.83 88888.00 2017-07-22 13:45:17.000 203 33785.51 145.05 17091.82 88888.00 2017-07-22 13:45:18.000 203 33785.49 145.03 17091.80 88888.00 2017-07-22 13:45:19.000 203 33785.48 145.08 17091.81 88888.00 2017-07-22 13:45:20.000 203 33785.50 145.08 17091.82 37862.84 2017-07-22 13:45:21.000 203 33785.50 145.10 17091.80 88888.00 2017-07-22 13:45:22.000 203 33785.50 145.12 17091.80 88888.00 2017-07-22 13:45:23.000 203 33785.54 145.13 17091.78 88888.00 2017-07-22 13:45:24.000 203 33785.58 145.12 17091.77 88888.00 2017-07-22 13:45:25.000 203 33785.56 145.11 17091.79 37862.88 2017-07-22 13:45:26.000 203 33785.54 145.18 17091.83 88888.00 2017-07-22 13:45:27.000 203 33785.54 145.22 17091.83 88888.00 2017-07-22 13:45:28.000 203 33785.55 145.23 17091.86 88888.00 2017-07-22 13:45:29.000 203 33785.57 145.18 17091.88 88888.00 2017-07-22 13:45:30.000 203 33785.61 145.16 17091.84 37862.99 2017-07-22 13:45:31.000 203 33785.63 145.18 17091.80 88888.00 2017-07-22 13:45:32.000 203 33785.65 145.15 17091.81 88888.00 2017-07-22 13:45:33.000 203 33785.63 145.16 17091.78 88888.00 2017-07-22 13:45:34.000 203 33785.63 145.14 17091.81 88888.00 2017-07-22 13:45:35.000 203 33785.64 145.14 17091.81 37863.01 2017-07-22 13:45:36.000 203 33785.63 145.14 17091.83 88888.00 2017-07-22 13:45:37.000 203 33785.59 145.11 17091.79 88888.00 2017-07-22 13:45:38.000 203 33785.57 145.13 17091.82 88888.00 2017-07-22 13:45:39.000 203 33785.58 145.16 17091.83 88888.00 2017-07-22 13:45:40.000 203 33785.56 145.16 17091.82 37863.03 2017-07-22 13:45:41.000 203 33785.53 145.17 17091.87 88888.00 2017-07-22 13:45:42.000 203 33785.48 145.17 17091.85 88888.00 2017-07-22 13:45:43.000 203 33785.47 145.19 17091.84 88888.00 2017-07-22 13:45:44.000 203 33785.48 145.17 17091.83 88888.00 2017-07-22 13:45:45.000 203 33785.44 145.16 17091.83 37862.83 2017-07-22 13:45:46.000 203 33785.47 145.15 17091.87 88888.00 2017-07-22 13:45:47.000 203 33785.48 145.12 17091.87 88888.00 2017-07-22 13:45:48.000 203 33785.46 145.16 17091.86 88888.00 2017-07-22 13:45:49.000 203 33785.47 145.15 17091.87 88888.00 2017-07-22 13:45:50.000 203 33785.50 145.13 17091.91 37862.78 2017-07-22 13:45:51.000 203 33785.48 145.13 17091.90 88888.00 2017-07-22 13:45:52.000 203 33785.49 145.14 17091.88 88888.00 2017-07-22 13:45:53.000 203 33785.50 145.11 17091.89 88888.00 2017-07-22 13:45:54.000 203 33785.50 145.07 17091.86 88888.00 2017-07-22 13:45:55.000 203 33785.53 145.04 17091.84 37862.79 2017-07-22 13:45:56.000 203 33785.56 145.05 17091.87 88888.00 2017-07-22 13:45:57.000 203 33785.54 145.08 17091.83 88888.00 2017-07-22 13:45:58.000 203 33785.56 145.10 17091.89 88888.00 2017-07-22 13:45:59.000 203 33785.56 145.09 17091.90 88888.00 2017-07-22 13:46:00.000 203 33785.49 145.08 17091.91 37862.98 2017-07-22 13:46:01.000 203 33785.46 145.06 17091.92 88888.00 2017-07-22 13:46:02.000 203 33785.47 145.06 17091.91 88888.00 2017-07-22 13:46:03.000 203 33785.43 145.07 17091.89 88888.00 2017-07-22 13:46:04.000 203 33785.42 145.07 17091.94 88888.00 2017-07-22 13:46:05.000 203 33785.44 145.10 17091.96 37862.92 2017-07-22 13:46:06.000 203 33785.48 145.09 17091.94 88888.00 2017-07-22 13:46:07.000 203 33785.45 145.11 17091.89 88888.00 2017-07-22 13:46:08.000 203 33785.43 145.17 17091.92 88888.00 2017-07-22 13:46:09.000 203 33785.44 145.17 17091.98 88888.00 2017-07-22 13:46:10.000 203 33785.47 145.15 17091.97 37862.87 2017-07-22 13:46:11.000 203 33785.46 145.15 17092.00 88888.00 2017-07-22 13:46:12.000 203 33785.52 145.16 17091.96 88888.00 2017-07-22 13:46:13.000 203 33785.53 145.18 17091.95 88888.00 2017-07-22 13:46:14.000 203 33785.54 145.20 17091.88 88888.00 2017-07-22 13:46:15.000 203 33785.56 145.14 17091.90 37863.03 2017-07-22 13:46:16.000 203 33785.59 145.15 17091.92 88888.00 2017-07-22 13:46:17.000 203 33785.62 145.17 17091.90 88888.00 2017-07-22 13:46:18.000 203 33785.67 145.15 17091.87 88888.00 2017-07-22 13:46:19.000 203 33785.64 145.12 17091.90 88888.00 2017-07-22 13:46:20.000 203 33785.62 145.15 17091.89 37863.03 2017-07-22 13:46:21.000 203 33785.61 145.16 17091.91 88888.00 2017-07-22 13:46:22.000 203 33785.64 145.15 17091.85 88888.00 2017-07-22 13:46:23.000 203 33785.63 145.11 17091.84 88888.00 2017-07-22 13:46:24.000 203 33785.65 145.12 17091.85 88888.00 2017-07-22 13:46:25.000 203 33785.66 145.14 17091.86 37863.05 2017-07-22 13:46:26.000 203 33785.64 145.14 17091.86 88888.00 2017-07-22 13:46:27.000 203 33785.58 145.15 17091.88 88888.00 2017-07-22 13:46:28.000 203 33785.60 145.17 17091.89 88888.00 2017-07-22 13:46:29.000 203 33785.59 145.18 17091.86 88888.00 2017-07-22 13:46:30.000 203 33785.60 145.23 17091.87 37862.86 2017-07-22 13:46:31.000 203 33785.60 145.24 17091.91 88888.00 2017-07-22 13:46:32.000 203 33785.58 145.22 17091.92 88888.00 2017-07-22 13:46:33.000 203 33785.61 145.22 17091.90 88888.00 2017-07-22 13:46:34.000 203 33785.62 145.17 17091.88 88888.00 2017-07-22 13:46:35.000 203 33785.60 145.10 17091.87 37862.97 2017-07-22 13:46:36.000 203 33785.62 145.12 17091.90 88888.00 2017-07-22 13:46:37.000 203 33785.62 145.10 17091.89 88888.00 2017-07-22 13:46:38.000 203 33785.63 145.10 17091.87 88888.00 2017-07-22 13:46:39.000 203 33785.64 145.08 17091.89 88888.00 2017-07-22 13:46:40.000 203 33785.69 145.05 17091.91 37863.01 2017-07-22 13:46:41.000 203 33785.71 145.05 17091.90 88888.00 2017-07-22 13:46:42.000 203 33785.70 145.15 17091.91 88888.00 2017-07-22 13:46:43.000 203 33785.70 145.16 17091.93 88888.00 2017-07-22 13:46:44.000 203 33785.71 145.16 17091.92 88888.00 2017-07-22 13:46:45.000 203 33785.68 145.13 17091.88 37863.14 2017-07-22 13:46:46.000 203 33785.63 145.16 17091.85 88888.00 2017-07-22 13:46:47.000 203 33785.56 145.12 17091.88 88888.00 2017-07-22 13:46:48.000 203 33785.55 145.11 17091.93 88888.00 2017-07-22 13:46:49.000 203 33785.50 145.15 17091.93 88888.00 2017-07-22 13:46:50.000 203 33785.48 145.20 17091.93 37862.91 2017-07-22 13:46:51.000 203 33785.48 145.22 17091.91 88888.00 2017-07-22 13:46:52.000 203 33785.48 145.23 17091.91 88888.00 2017-07-22 13:46:53.000 203 33785.40 145.22 17091.91 88888.00 2017-07-22 13:46:54.000 203 33785.39 145.20 17091.90 88888.00 2017-07-22 13:46:55.000 203 33785.36 145.24 17091.88 37862.74 2017-07-22 13:46:56.000 203 33785.35 145.25 17091.86 88888.00 2017-07-22 13:46:57.000 203 33785.35 145.20 17091.86 88888.00 2017-07-22 13:46:58.000 203 33785.36 145.22 17091.85 88888.00 2017-07-22 13:46:59.000 203 33785.39 145.20 17091.87 88888.00 2017-07-22 13:47:00.000 203 33785.36 145.20 17091.90 37862.77 2017-07-22 13:47:01.000 203 33785.37 145.13 17091.91 88888.00 2017-07-22 13:47:02.000 203 33785.35 145.15 17091.91 88888.00 2017-07-22 13:47:03.000 203 33785.35 145.16 17091.85 88888.00 2017-07-22 13:47:04.000 203 33785.35 145.17 17091.85 88888.00 2017-07-22 13:47:05.000 203 33785.34 145.18 17091.87 37862.72 2017-07-22 13:47:06.000 203 33785.40 145.17 17091.88 88888.00 2017-07-22 13:47:07.000 203 33785.42 145.13 17091.86 88888.00 2017-07-22 13:47:08.000 203 33785.43 145.10 17091.83 88888.00 2017-07-22 13:47:09.000 203 33785.43 145.10 17091.85 88888.00 2017-07-22 13:47:10.000 203 33785.41 145.09 17091.84 37862.82 2017-07-22 13:47:11.000 203 33785.39 145.06 17091.85 88888.00 2017-07-22 13:47:12.000 203 33785.37 145.03 17091.87 88888.00 2017-07-22 13:47:13.000 203 33785.41 144.99 17091.86 88888.00 2017-07-22 13:47:14.000 203 33785.34 144.96 17091.86 88888.00 2017-07-22 13:47:15.000 203 33785.30 144.96 17091.90 37862.75 2017-07-22 13:47:16.000 203 33785.32 144.94 17091.88 88888.00 2017-07-22 13:47:17.000 203 33785.27 144.92 17091.87 88888.00 2017-07-22 13:47:18.000 203 33785.20 144.91 17091.93 88888.00 2017-07-22 13:47:19.000 203 33785.14 144.88 17091.98 88888.00 2017-07-22 13:47:20.000 203 33785.11 144.86 17091.99 37862.56 2017-07-22 13:47:21.000 203 33785.08 144.85 17092.00 88888.00 2017-07-22 13:47:22.000 203 33785.02 144.84 17092.01 88888.00 2017-07-22 13:47:23.000 203 33784.97 144.87 17092.00 88888.00 2017-07-22 13:47:24.000 203 33784.92 144.85 17091.94 88888.00 2017-07-22 13:47:25.000 203 33784.89 144.85 17091.97 37862.47 2017-07-22 13:47:26.000 203 33784.88 144.90 17091.99 88888.00 2017-07-22 13:47:27.000 203 33784.88 144.90 17092.00 88888.00 2017-07-22 13:47:28.000 203 33784.89 144.90 17091.98 88888.00 2017-07-22 13:47:29.000 203 33784.90 144.87 17091.95 88888.00 2017-07-22 13:47:30.000 203 33784.88 144.87 17091.93 37862.40 2017-07-22 13:47:31.000 203 33784.93 144.84 17091.92 88888.00 2017-07-22 13:47:32.000 203 33784.99 144.80 17091.95 88888.00 2017-07-22 13:47:33.000 203 33784.99 144.81 17091.97 88888.00 2017-07-22 13:47:34.000 203 33785.01 144.78 17091.94 88888.00 2017-07-22 13:47:35.000 203 33785.02 144.76 17091.95 37862.49 2017-07-22 13:47:36.000 203 33785.00 144.77 17091.97 88888.00 2017-07-22 13:47:37.000 203 33784.99 144.73 17091.96 88888.00 2017-07-22 13:47:38.000 203 33784.97 144.71 17091.96 88888.00 2017-07-22 13:47:39.000 203 33784.99 144.71 17091.93 88888.00 2017-07-22 13:47:40.000 203 33785.00 144.68 17091.93 37862.45 2017-07-22 13:47:41.000 203 33784.97 144.68 17091.93 88888.00 2017-07-22 13:47:42.000 203 33784.98 144.70 17091.86 88888.00 2017-07-22 13:47:43.000 203 33784.96 144.73 17091.87 88888.00 2017-07-22 13:47:44.000 203 33784.94 144.74 17091.90 88888.00 2017-07-22 13:47:45.000 203 33784.91 144.69 17091.95 37862.58 2017-07-22 13:47:46.000 203 33784.89 144.64 17091.96 88888.00 2017-07-22 13:47:47.000 203 33784.83 144.61 17091.94 88888.00 2017-07-22 13:47:48.000 203 33784.80 144.62 17091.90 88888.00 2017-07-22 13:47:49.000 203 33784.79 144.67 17091.90 88888.00 2017-07-22 13:47:50.000 203 33784.78 144.71 17091.93 37862.36 2017-07-22 13:47:51.000 203 33784.79 144.70 17091.91 88888.00 2017-07-22 13:47:52.000 203 33784.81 144.74 17091.93 88888.00 2017-07-22 13:47:53.000 203 33784.81 144.77 17091.96 88888.00 2017-07-22 13:47:54.000 203 33784.82 144.76 17091.96 88888.00 2017-07-22 13:47:55.000 203 33784.83 144.73 17091.93 37862.28 2017-07-22 13:47:56.000 203 33784.88 144.73 17091.94 88888.00 2017-07-22 13:47:57.000 203 33784.90 144.69 17091.92 88888.00 2017-07-22 13:47:58.000 203 33784.94 144.68 17091.92 88888.00 2017-07-22 13:47:59.000 203 33784.96 144.67 17091.91 88888.00 2017-07-22 13:48:00.000 203 33785.03 144.65 17091.91 37862.45 2017-07-22 13:48:01.000 203 33785.02 144.67 17091.90 88888.00 2017-07-22 13:48:02.000 203 33785.02 144.66 17091.89 88888.00 2017-07-22 13:48:03.000 203 33785.04 144.67 17091.89 88888.00 2017-07-22 13:48:04.000 203 33785.06 144.67 17091.87 88888.00 2017-07-22 13:48:05.000 203 33785.08 144.66 17091.89 37862.45 2017-07-22 13:48:06.000 203 33785.10 144.66 17091.88 88888.00 2017-07-22 13:48:07.000 203 33785.11 144.69 17091.91 88888.00 2017-07-22 13:48:08.000 203 33785.12 144.65 17091.93 88888.00 2017-07-22 13:48:09.000 203 33785.12 144.65 17091.93 88888.00 2017-07-22 13:48:10.000 203 33785.10 144.68 17091.94 37862.49 2017-07-22 13:48:11.000 203 33785.10 144.69 17091.92 88888.00 2017-07-22 13:48:12.000 203 33785.13 144.70 17091.92 88888.00 2017-07-22 13:48:13.000 203 33785.15 144.68 17091.94 88888.00 2017-07-22 13:48:14.000 203 33785.15 144.67 17091.95 88888.00 2017-07-22 13:48:15.000 203 33785.13 144.66 17091.93 37862.71 2017-07-22 13:48:16.000 203 33785.12 144.60 17091.92 88888.00 2017-07-22 13:48:17.000 203 33785.07 144.59 17091.92 88888.00 2017-07-22 13:48:18.000 203 33785.09 144.60 17091.92 88888.00 2017-07-22 13:48:19.000 203 33785.09 144.62 17091.94 88888.00 2017-07-22 13:48:20.000 203 33785.09 144.64 17091.97 37862.74 2017-07-22 13:48:21.000 203 33785.11 144.67 17091.97 88888.00 2017-07-22 13:48:22.000 203 33785.08 144.69 17091.96 88888.00 2017-07-22 13:48:23.000 203 33785.08 144.68 17091.97 88888.00 2017-07-22 13:48:24.000 203 33785.10 144.71 17091.99 88888.00 2017-07-22 13:48:25.000 203 33785.08 144.72 17092.01 37862.57 2017-07-22 13:48:26.000 203 33785.04 144.75 17091.99 88888.00 2017-07-22 13:48:27.000 203 33785.07 144.72 17091.97 88888.00 2017-07-22 13:48:28.000 203 33785.10 144.76 17091.98 88888.00 2017-07-22 13:48:29.000 203 33785.11 144.78 17092.01 88888.00 2017-07-22 13:48:30.000 203 33785.15 144.80 17091.99 37862.68 2017-07-22 13:48:31.000 203 33785.14 144.83 17092.00 88888.00 2017-07-22 13:48:32.000 203 33785.14 144.82 17092.00 88888.00 2017-07-22 13:48:33.000 203 33785.17 144.82 17092.00 88888.00 2017-07-22 13:48:34.000 203 33785.24 144.81 17092.01 88888.00 2017-07-22 13:48:35.000 203 33785.22 144.80 17091.96 37862.63 2017-07-22 13:48:36.000 203 33785.23 144.83 17091.94 88888.00 2017-07-22 13:48:37.000 203 33785.22 144.81 17091.93 88888.00 2017-07-22 13:48:38.000 203 33785.24 144.83 17091.97 88888.00 2017-07-22 13:48:39.000 203 33785.23 144.87 17091.98 88888.00 2017-07-22 13:48:40.000 203 33785.23 144.85 17091.98 37862.72 2017-07-22 13:48:41.000 203 33785.22 144.85 17091.99 88888.00 2017-07-22 13:48:42.000 203 33785.26 144.85 17091.96 88888.00 2017-07-22 13:48:43.000 203 33785.24 144.87 17092.01 88888.00 2017-07-22 13:48:44.000 203 33785.24 144.84 17092.02 88888.00 2017-07-22 13:48:45.000 203 33785.25 144.85 17091.95 37862.92 2017-07-22 13:48:46.000 203 33785.24 144.81 17091.97 88888.00 2017-07-22 13:48:47.000 203 33785.21 144.82 17092.01 88888.00 2017-07-22 13:48:48.000 203 33785.24 144.85 17092.04 88888.00 2017-07-22 13:48:49.000 203 33785.25 144.85 17091.98 88888.00 2017-07-22 13:48:50.000 203 33785.30 144.84 17091.98 37862.68 2017-07-22 13:48:51.000 203 33785.32 144.84 17091.95 88888.00 2017-07-22 13:48:52.000 203 33785.34 144.84 17091.90 88888.00 2017-07-22 13:48:53.000 203 33785.34 144.85 17091.88 88888.00 2017-07-22 13:48:54.000 203 33785.33 144.84 17091.90 88888.00 2017-07-22 13:48:55.000 203 33785.36 144.88 17091.93 37862.77 2017-07-22 13:48:56.000 203 33785.37 144.90 17091.99 88888.00 2017-07-22 13:48:57.000 203 33785.36 144.91 17091.99 88888.00 2017-07-22 13:48:58.000 203 33785.39 144.96 17091.97 88888.00 2017-07-22 13:48:59.000 203 33785.45 144.96 17091.94 88888.00 2017-07-22 13:49:00.000 203 33785.46 144.95 17091.93 37862.94 2017-07-22 13:49:01.000 203 33785.45 144.96 17091.94 88888.00 2017-07-22 13:49:02.000 203 33785.44 145.00 17091.93 88888.00 2017-07-22 13:49:03.000 203 33785.45 144.99 17091.94 88888.00 2017-07-22 13:49:04.000 203 33785.44 144.98 17091.93 88888.00 2017-07-22 13:49:05.000 203 33785.42 145.00 17091.90 37862.81 2017-07-22 13:49:06.000 203 33785.41 144.98 17091.90 88888.00 2017-07-22 13:49:07.000 203 33785.36 144.98 17091.90 88888.00 2017-07-22 13:49:08.000 203 33785.34 145.02 17091.87 88888.00 2017-07-22 13:49:09.000 203 33785.35 145.02 17091.89 88888.00 2017-07-22 13:49:10.000 203 33785.32 145.04 17091.96 37862.74 2017-07-22 13:49:11.000 203 33785.33 145.08 17091.97 88888.00 2017-07-22 13:49:12.000 203 33785.38 145.10 17091.97 88888.00 2017-07-22 13:49:13.000 203 33785.40 145.14 17091.94 88888.00 2017-07-22 13:49:14.000 203 33785.42 145.18 17091.93 88888.00 2017-07-22 13:49:15.000 203 33785.42 145.19 17091.96 37862.84 2017-07-22 13:49:16.000 203 33785.44 145.20 17091.98 88888.00 2017-07-22 13:49:17.000 203 33785.47 145.23 17092.00 88888.00 2017-07-22 13:49:18.000 203 33785.53 145.18 17091.97 88888.00 2017-07-22 13:49:19.000 203 33785.56 145.21 17091.97 88888.00 2017-07-22 13:49:20.000 203 33785.52 145.15 17091.94 37863.00 2017-07-22 13:49:21.000 203 33785.53 145.18 17091.93 88888.00 2017-07-22 13:49:22.000 203 33785.55 145.23 17091.92 88888.00 2017-07-22 13:49:23.000 203 33785.55 145.26 17091.89 88888.00 2017-07-22 13:49:24.000 203 33785.60 145.26 17091.92 88888.00 2017-07-22 13:49:25.000 203 33785.61 145.24 17091.88 37862.92 2017-07-22 13:49:26.000 203 33785.59 145.27 17091.90 88888.00 2017-07-22 13:49:27.000 203 33785.61 145.30 17091.90 88888.00 2017-07-22 13:49:28.000 203 33785.61 145.32 17091.90 88888.00 2017-07-22 13:49:29.000 203 33785.55 145.33 17091.96 88888.00 2017-07-22 13:49:30.000 203 33785.56 145.31 17091.93 37863.04 2017-07-22 13:49:31.000 203 33785.55 145.29 17091.91 88888.00 2017-07-22 13:49:32.000 203 33785.53 145.29 17091.90 88888.00 2017-07-22 13:49:33.000 203 33785.54 145.29 17091.92 88888.00 2017-07-22 13:49:34.000 203 33785.54 145.31 17091.95 88888.00 2017-07-22 13:49:35.000 203 33785.55 145.36 17091.97 37862.93 2017-07-22 13:49:36.000 203 33785.55 145.38 17091.94 88888.00 2017-07-22 13:49:37.000 203 33785.57 145.38 17091.90 88888.00 2017-07-22 13:49:38.000 203 33785.60 145.38 17091.91 88888.00 2017-07-22 13:49:39.000 203 33785.60 145.34 17091.89 88888.00 2017-07-22 13:49:40.000 203 33785.60 145.37 17091.90 37863.01 2017-07-22 13:49:41.000 203 33785.61 145.42 17091.87 88888.00 2017-07-22 13:49:42.000 203 33785.61 145.37 17091.88 88888.00 2017-07-22 13:49:43.000 203 33785.56 145.38 17091.88 88888.00 2017-07-22 13:49:44.000 203 33785.55 145.39 17091.89 88888.00 2017-07-22 13:49:45.000 203 33785.53 145.39 17091.93 37862.98 2017-07-22 13:49:46.000 203 33785.48 145.42 17091.91 88888.00 2017-07-22 13:49:47.000 203 33785.47 145.43 17091.92 88888.00 2017-07-22 13:49:48.000 203 33785.44 145.41 17091.92 88888.00 2017-07-22 13:49:49.000 203 33785.39 145.41 17091.90 88888.00 2017-07-22 13:49:50.000 203 33785.39 145.46 17091.88 37862.94 2017-07-22 13:49:51.000 203 33785.42 145.49 17091.83 88888.00 2017-07-22 13:49:52.000 203 33785.34 145.46 17091.84 88888.00 2017-07-22 13:49:53.000 203 33785.30 145.44 17091.83 88888.00 2017-07-22 13:49:54.000 203 33785.35 145.45 17091.85 88888.00 2017-07-22 13:49:55.000 203 33785.34 145.47 17091.85 37862.83 2017-07-22 13:49:56.000 203 33785.36 145.50 17091.85 88888.00 2017-07-22 13:49:57.000 203 33785.35 145.49 17091.86 88888.00 2017-07-22 13:49:58.000 203 33785.37 145.51 17091.86 88888.00 2017-07-22 13:49:59.000 203 33785.41 145.53 17091.86 88888.00 2017-07-22 13:50:00.000 203 33785.41 145.54 17091.82 37862.93 2017-07-22 13:50:01.000 203 33785.45 145.50 17091.82 88888.00 2017-07-22 13:50:02.000 203 33785.50 145.53 17091.81 88888.00 2017-07-22 13:50:03.000 203 33785.50 145.56 17091.79 88888.00 2017-07-22 13:50:04.000 203 33785.48 145.59 17091.81 88888.00 2017-07-22 13:50:05.000 203 33785.52 145.57 17091.82 37863.01 2017-07-22 13:50:06.000 203 33785.57 145.55 17091.81 88888.00 2017-07-22 13:50:07.000 203 33785.55 145.49 17091.84 88888.00 2017-07-22 13:50:08.000 203 33785.56 145.52 17091.86 88888.00 2017-07-22 13:50:09.000 203 33785.53 145.54 17091.88 88888.00 2017-07-22 13:50:10.000 203 33785.53 145.52 17091.88 37862.97 2017-07-22 13:50:11.000 203 33785.55 145.51 17091.85 88888.00 2017-07-22 13:50:12.000 203 33785.55 145.49 17091.80 88888.00 2017-07-22 13:50:13.000 203 33785.54 145.51 17091.78 88888.00 2017-07-22 13:50:14.000 203 33785.50 145.47 17091.74 88888.00 2017-07-22 13:50:15.000 203 33785.53 145.44 17091.77 37862.90 2017-07-22 13:50:16.000 203 33785.54 145.48 17091.81 88888.00 2017-07-22 13:50:17.000 203 33785.53 145.49 17091.80 88888.00 2017-07-22 13:50:18.000 203 33785.50 145.51 17091.79 88888.00 2017-07-22 13:50:19.000 203 33785.47 145.51 17091.82 88888.00 2017-07-22 13:50:20.000 203 33785.46 145.51 17091.81 37862.98 2017-07-22 13:50:21.000 203 33785.45 145.52 17091.81 88888.00 2017-07-22 13:50:22.000 203 33785.48 145.52 17091.81 88888.00 2017-07-22 13:50:23.000 203 33785.51 145.54 17091.79 88888.00 2017-07-22 13:50:24.000 203 33785.49 145.55 17091.78 88888.00 2017-07-22 13:50:25.000 203 33785.47 145.59 17091.74 37862.84 2017-07-22 13:50:26.000 203 33785.46 145.56 17091.80 88888.00 2017-07-22 13:50:27.000 203 33785.41 145.56 17091.83 88888.00 2017-07-22 13:50:28.000 203 33785.38 145.61 17091.83 88888.00 2017-07-22 13:50:29.000 203 33785.41 145.58 17091.87 88888.00 2017-07-22 13:50:30.000 203 33785.45 145.56 17091.85 37862.83 2017-07-22 13:50:31.000 203 33785.40 145.58 17091.86 88888.00 2017-07-22 13:50:32.000 203 33785.39 145.56 17091.93 88888.00 2017-07-22 13:50:33.000 203 33785.38 145.56 17091.88 88888.00 2017-07-22 13:50:34.000 203 33785.38 145.55 17091.87 88888.00 2017-07-22 13:50:35.000 203 33785.40 145.52 17091.86 37862.78 2017-07-22 13:50:36.000 203 33785.41 145.53 17091.83 88888.00 2017-07-22 13:50:37.000 203 33785.43 145.55 17091.86 88888.00 2017-07-22 13:50:38.000 203 33785.43 145.54 17091.86 88888.00 2017-07-22 13:50:39.000 203 33785.43 145.49 17091.88 88888.00 2017-07-22 13:50:40.000 203 33785.41 145.53 17091.85 37862.81 2017-07-22 13:50:41.000 203 33785.44 145.53 17091.85 88888.00 2017-07-22 13:50:42.000 203 33785.47 145.52 17091.86 88888.00 2017-07-22 13:50:43.000 203 33785.47 145.51 17091.85 88888.00 2017-07-22 13:50:44.000 203 33785.49 145.48 17091.86 88888.00 2017-07-22 13:50:45.000 203 33785.50 145.49 17091.88 37862.86 2017-07-22 13:50:46.000 203 33785.57 145.51 17091.89 88888.00 2017-07-22 13:50:47.000 203 33785.54 145.48 17091.88 88888.00 2017-07-22 13:50:48.000 203 33785.50 145.44 17091.88 88888.00 2017-07-22 13:50:49.000 203 33785.49 145.43 17091.87 88888.00 2017-07-22 13:50:50.000 203 33785.49 145.44 17091.90 37862.82 2017-07-22 13:50:51.000 203 33785.49 145.45 17091.90 88888.00 2017-07-22 13:50:52.000 203 33785.49 145.44 17091.91 88888.00 2017-07-22 13:50:53.000 203 33785.47 145.43 17091.94 88888.00 2017-07-22 13:50:54.000 203 33785.45 145.45 17091.90 88888.00 2017-07-22 13:50:55.000 203 33785.48 145.44 17091.87 37862.91 2017-07-22 13:50:56.000 203 33785.47 145.44 17091.88 88888.00 2017-07-22 13:50:57.000 203 33785.49 145.45 17091.92 88888.00 2017-07-22 13:50:58.000 203 33785.46 145.43 17091.91 88888.00 2017-07-22 13:50:59.000 203 33785.48 145.43 17091.94 88888.00 2017-07-22 13:51:00.000 203 33785.44 145.44 17091.94 37862.80 2017-07-22 13:51:01.000 203 33785.42 145.44 17091.94 88888.00 2017-07-22 13:51:02.000 203 33785.44 145.44 17091.96 88888.00 2017-07-22 13:51:03.000 203 33785.42 145.44 17091.91 88888.00 2017-07-22 13:51:04.000 203 33785.42 145.48 17091.87 88888.00 2017-07-22 13:51:05.000 203 33785.42 145.50 17091.86 37862.92 2017-07-22 13:51:06.000 203 33785.45 145.46 17091.85 88888.00 2017-07-22 13:51:07.000 203 33785.45 145.47 17091.85 88888.00 2017-07-22 13:51:08.000 203 33785.50 145.49 17091.89 88888.00 2017-07-22 13:51:09.000 203 33785.51 145.42 17091.91 88888.00 2017-07-22 13:51:10.000 203 33785.53 145.43 17091.87 37862.88 2017-07-22 13:51:11.000 203 33785.52 145.44 17091.88 88888.00 2017-07-22 13:51:12.000 203 33785.55 145.46 17091.84 88888.00 2017-07-22 13:51:13.000 203 33785.57 145.49 17091.86 88888.00 2017-07-22 13:51:14.000 203 33785.55 145.48 17091.85 88888.00 2017-07-22 13:51:15.000 203 33785.55 145.51 17091.88 37862.90 2017-07-22 13:51:16.000 203 33785.57 145.54 17091.91 88888.00 2017-07-22 13:51:17.000 203 33785.54 145.56 17091.90 88888.00 2017-07-22 13:51:18.000 203 33785.54 145.50 17091.85 88888.00 2017-07-22 13:51:19.000 203 33785.53 145.51 17091.85 88888.00 2017-07-22 13:51:20.000 203 33785.53 145.50 17091.87 37862.99 2017-07-22 13:51:21.000 203 33785.51 145.44 17091.87 88888.00 2017-07-22 13:51:22.000 203 33785.56 145.45 17091.84 88888.00 2017-07-22 13:51:23.000 203 33785.50 145.43 17091.81 88888.00 2017-07-22 13:51:24.000 203 33785.52 145.44 17091.82 88888.00 2017-07-22 13:51:25.000 203 33785.54 145.44 17091.85 37862.88 2017-07-22 13:51:26.000 203 33785.54 145.42 17091.84 88888.00 2017-07-22 13:51:27.000 203 33785.53 145.41 17091.85 88888.00 2017-07-22 13:51:28.000 203 33785.58 145.38 17091.87 88888.00 2017-07-22 13:51:29.000 203 33785.55 145.38 17091.88 88888.00 2017-07-22 13:51:30.000 203 33785.54 145.37 17091.86 37862.95 2017-07-22 13:51:31.000 203 33785.54 145.38 17091.89 88888.00 2017-07-22 13:51:32.000 203 33785.55 145.38 17091.87 88888.00 2017-07-22 13:51:33.000 203 33785.53 145.37 17091.87 88888.00 2017-07-22 13:51:34.000 203 33785.50 145.32 17091.87 88888.00 2017-07-22 13:51:35.000 203 33785.57 145.32 17091.86 37862.90 2017-07-22 13:51:36.000 203 33785.61 145.37 17091.85 88888.00 2017-07-22 13:51:37.000 203 33785.57 145.38 17091.89 88888.00 2017-07-22 13:51:38.000 203 33785.63 145.34 17091.88 88888.00 2017-07-22 13:51:39.000 203 33785.64 145.37 17091.93 88888.00 2017-07-22 13:51:40.000 203 33785.60 145.36 17091.94 37863.08 2017-07-22 13:51:41.000 203 33785.59 145.34 17091.88 88888.00 2017-07-22 13:51:42.000 203 33785.59 145.37 17091.94 88888.00 2017-07-22 13:51:43.000 203 33785.62 145.37 17091.93 88888.00 2017-07-22 13:51:44.000 203 33785.61 145.38 17091.94 88888.00 2017-07-22 13:51:45.000 203 33785.59 145.38 17091.94 37862.91 2017-07-22 13:51:46.000 203 33785.59 145.39 17091.92 88888.00 2017-07-22 13:51:47.000 203 33785.57 145.39 17091.92 88888.00 2017-07-22 13:51:48.000 203 33785.54 145.34 17091.91 88888.00 2017-07-22 13:51:49.000 203 33785.59 145.39 17091.90 88888.00 2017-07-22 13:51:50.000 203 33785.59 145.40 17091.91 37862.95 2017-07-22 13:51:51.000 203 33785.56 145.39 17091.86 88888.00 2017-07-22 13:51:52.000 203 33785.56 145.34 17091.87 88888.00 2017-07-22 13:51:53.000 203 33785.55 145.31 17091.92 88888.00 2017-07-22 13:51:54.000 203 33785.54 145.31 17091.87 88888.00 2017-07-22 13:51:55.000 203 33785.57 145.29 17091.85 37862.86 2017-07-22 13:51:56.000 203 33785.59 145.29 17091.87 88888.00 2017-07-22 13:51:57.000 203 33785.58 145.30 17091.92 88888.00 2017-07-22 13:51:58.000 203 33785.59 145.29 17091.97 88888.00 2017-07-22 13:51:59.000 203 33785.60 145.27 17091.98 88888.00 2017-07-22 13:52:00.000 203 33785.57 145.27 17091.97 37862.93 2017-07-22 13:52:01.000 203 33785.58 145.29 17091.96 88888.00 2017-07-22 13:52:02.000 203 33785.56 145.29 17091.89 88888.00 2017-07-22 13:52:03.000 203 33785.53 145.29 17091.86 88888.00 2017-07-22 13:52:04.000 203 33785.55 145.32 17091.92 88888.00 2017-07-22 13:52:05.000 203 33785.53 145.35 17091.95 37862.96 2017-07-22 13:52:06.000 203 33785.54 145.33 17091.90 88888.00 2017-07-22 13:52:07.000 203 33785.52 145.30 17091.93 88888.00 2017-07-22 13:52:08.000 203 33785.50 145.27 17091.90 88888.00 2017-07-22 13:52:09.000 203 33785.48 145.30 17091.87 88888.00 2017-07-22 13:52:10.000 203 33785.50 145.32 17091.90 37862.92 2017-07-22 13:52:11.000 203 33785.49 145.36 17091.89 88888.00 2017-07-22 13:52:12.000 203 33785.51 145.31 17091.91 88888.00 2017-07-22 13:52:13.000 203 33785.49 145.24 17091.93 88888.00 2017-07-22 13:52:14.000 203 33785.47 145.20 17091.95 88888.00 2017-07-22 13:52:15.000 203 33785.51 145.18 17091.91 37862.95 2017-07-22 13:52:16.000 203 33785.55 145.19 17091.87 88888.00 2017-07-22 13:52:17.000 203 33785.54 145.21 17091.86 88888.00 2017-07-22 13:52:18.000 203 33785.51 145.21 17091.88 88888.00 2017-07-22 13:52:19.000 203 33785.51 145.15 17091.90 88888.00 2017-07-22 13:52:20.000 203 33785.55 145.14 17091.85 37862.88 2017-07-22 13:52:21.000 203 33785.53 145.12 17091.85 88888.00 2017-07-22 13:52:22.000 203 33785.51 145.15 17091.88 88888.00 2017-07-22 13:52:23.000 203 33785.51 145.11 17091.88 88888.00 2017-07-22 13:52:24.000 203 33785.46 145.08 17091.92 88888.00 2017-07-22 13:52:25.000 203 33785.43 145.04 17091.96 37862.92 2017-07-22 13:52:26.000 203 33785.45 145.07 17091.93 88888.00 2017-07-22 13:52:27.000 203 33785.44 145.04 17091.90 88888.00 2017-07-22 13:52:28.000 203 33785.44 145.07 17091.89 88888.00 2017-07-22 13:52:29.000 203 33785.46 145.07 17091.88 88888.00 2017-07-22 13:52:30.000 203 33785.44 145.10 17091.96 37862.84 2017-07-22 13:52:31.000 203 33785.41 145.09 17091.94 88888.00 2017-07-22 13:52:32.000 203 33785.38 145.09 17091.95 88888.00 2017-07-22 13:52:33.000 203 33785.40 145.10 17091.90 88888.00 2017-07-22 13:52:34.000 203 33785.45 145.13 17091.89 88888.00 2017-07-22 13:52:35.000 203 33785.44 145.18 17091.91 37862.75 2017-07-22 13:52:36.000 203 33785.43 145.14 17091.92 88888.00 2017-07-22 13:52:37.000 203 33785.44 145.14 17091.87 88888.00 2017-07-22 13:52:38.000 203 33785.46 145.21 17091.85 88888.00 2017-07-22 13:52:39.000 203 33785.46 145.20 17091.86 88888.00 2017-07-22 13:52:40.000 203 33785.45 145.20 17091.89 37862.91 2017-07-22 13:52:41.000 203 33785.48 145.19 17091.90 88888.00 2017-07-22 13:52:42.000 203 33785.50 145.14 17091.91 88888.00 2017-07-22 13:52:43.000 203 33785.50 145.12 17091.90 88888.00 2017-07-22 13:52:44.000 203 33785.48 145.10 17091.89 88888.00 2017-07-22 13:52:45.000 203 33785.51 145.14 17091.92 37862.83 2017-07-22 13:52:46.000 203 33785.57 145.16 17091.91 88888.00 2017-07-22 13:52:47.000 203 33785.58 145.16 17091.84 88888.00 2017-07-22 13:52:48.000 203 33785.58 145.18 17091.86 88888.00 2017-07-22 13:52:49.000 203 33785.63 145.18 17091.85 88888.00 2017-07-22 13:52:50.000 203 33785.62 145.18 17091.86 37863.10 2017-07-22 13:52:51.000 203 33785.63 145.15 17091.90 88888.00 2017-07-22 13:52:52.000 203 33785.65 145.17 17091.87 88888.00 2017-07-22 13:52:53.000 203 33785.63 145.15 17091.84 88888.00 2017-07-22 13:52:54.000 203 33785.64 145.11 17091.82 88888.00 2017-07-22 13:52:55.000 203 33785.60 145.12 17091.83 37863.06 2017-07-22 13:52:56.000 203 33785.62 145.15 17091.83 88888.00 2017-07-22 13:52:57.000 203 33785.61 145.10 17091.82 88888.00 2017-07-22 13:52:58.000 203 33785.56 145.08 17091.83 88888.00 2017-07-22 13:52:59.000 203 33785.52 145.03 17091.82 88888.00 2017-07-22 13:53:00.000 203 33785.51 145.03 17091.85 37863.12 2017-07-22 13:53:01.000 203 33785.53 145.05 17091.87 88888.00 2017-07-22 13:53:02.000 203 33785.49 145.02 17091.90 88888.00 2017-07-22 13:53:03.000 203 33785.49 145.01 17091.87 88888.00 2017-07-22 13:53:04.000 203 33785.46 145.04 17091.85 88888.00 2017-07-22 13:53:05.000 203 33785.48 145.00 17091.87 37862.89 2017-07-22 13:53:06.000 203 33785.49 145.00 17091.93 88888.00 2017-07-22 13:53:07.000 203 33785.46 145.05 17091.90 88888.00 2017-07-22 13:53:08.000 203 33785.46 145.06 17091.88 88888.00 2017-07-22 13:53:09.000 203 33785.45 145.07 17091.89 88888.00 2017-07-22 13:53:10.000 203 33785.43 145.09 17091.91 37862.75 2017-07-22 13:53:11.000 203 33785.42 145.08 17091.91 88888.00 2017-07-22 13:53:12.000 203 33785.41 145.07 17091.91 88888.00 2017-07-22 13:53:13.000 203 33785.38 145.04 17091.92 88888.00 2017-07-22 13:53:14.000 203 33785.40 145.03 17091.90 88888.00 2017-07-22 13:53:15.000 203 33785.43 145.05 17091.92 37862.86 2017-07-22 13:53:16.000 203 33785.46 145.06 17091.92 88888.00 2017-07-22 13:53:17.000 203 33785.42 145.06 17091.90 88888.00 2017-07-22 13:53:18.000 203 33785.47 145.02 17091.90 88888.00 2017-07-22 13:53:19.000 203 33785.44 145.03 17091.91 88888.00 2017-07-22 13:53:20.000 203 33785.42 144.99 17091.94 37862.99 2017-07-22 13:53:21.000 203 33785.40 144.93 17091.99 88888.00 2017-07-22 13:53:22.000 203 33785.36 144.93 17092.01 88888.00 2017-07-22 13:53:23.000 203 33785.38 144.90 17091.95 88888.00 2017-07-22 13:53:24.000 203 33785.37 144.87 17091.97 88888.00 2017-07-22 13:53:25.000 203 33785.35 144.88 17091.98 37862.93 2017-07-22 13:53:26.000 203 33785.33 144.89 17091.97 88888.00 2017-07-22 13:53:27.000 203 33785.34 144.90 17091.96 88888.00 2017-07-22 13:53:28.000 203 33785.35 144.88 17091.95 88888.00 2017-07-22 13:53:29.000 203 33785.32 144.85 17091.96 88888.00 2017-07-22 13:53:30.000 203 33785.27 144.87 17091.98 37862.76 2017-07-22 13:53:31.000 203 33785.24 144.84 17091.97 88888.00 2017-07-22 13:53:32.000 203 33785.23 144.85 17091.95 88888.00 2017-07-22 13:53:33.000 203 33785.24 144.84 17092.00 88888.00 2017-07-22 13:53:34.000 203 33785.23 144.82 17092.00 88888.00 2017-07-22 13:53:35.000 203 33785.22 144.80 17091.96 37862.63 2017-07-22 13:53:36.000 203 33785.18 144.84 17091.96 88888.00 2017-07-22 13:53:37.000 203 33785.13 144.84 17091.96 88888.00 2017-07-22 13:53:38.000 203 33785.12 144.90 17091.97 88888.00 2017-07-22 13:53:39.000 203 33785.10 144.92 17092.00 88888.00 2017-07-22 13:53:40.000 203 33785.14 144.93 17091.98 37862.70 2017-07-22 13:53:41.000 203 33785.18 144.95 17092.00 88888.00 2017-07-22 13:53:42.000 203 33785.22 145.00 17092.00 88888.00 2017-07-22 13:53:43.000 203 33785.29 145.06 17092.04 88888.00 2017-07-22 13:53:44.000 203 33785.36 145.14 17092.04 88888.00 2017-07-22 13:53:45.000 203 33785.43 145.17 17092.00 37862.78 2017-07-22 13:53:46.000 203 33785.51 145.21 17092.01 88888.00 2017-07-22 13:53:47.000 203 33785.58 145.24 17092.03 88888.00 2017-07-22 13:53:48.000 203 33785.65 145.29 17092.02 88888.00 2017-07-22 13:53:49.000 203 33785.75 145.33 17092.01 88888.00 2017-07-22 13:53:50.000 203 33785.80 145.37 17091.99 37863.02 2017-07-22 13:53:51.000 203 33785.84 145.37 17091.99 88888.00 2017-07-22 13:53:52.000 203 33785.93 145.37 17091.96 88888.00 2017-07-22 13:53:53.000 203 33785.97 145.37 17091.93 88888.00 2017-07-22 13:53:54.000 203 33786.05 145.39 17091.95 88888.00 2017-07-22 13:53:55.000 203 33786.08 145.39 17091.99 37863.33 2017-07-22 13:53:56.000 203 33786.08 145.42 17091.98 88888.00 2017-07-22 13:53:57.000 203 33786.10 145.44 17091.98 88888.00 2017-07-22 13:53:58.000 203 33786.17 145.42 17091.99 88888.00 2017-07-22 13:53:59.000 203 33786.20 145.38 17091.98 88888.00 2017-07-22 13:54:00.000 203 33786.20 145.38 17091.99 37863.61 2017-07-22 13:54:01.000 203 33786.23 145.37 17091.98 88888.00 2017-07-22 13:54:02.000 203 33786.26 145.36 17091.96 88888.00 2017-07-22 13:54:03.000 203 33786.31 145.39 17091.95 88888.00 2017-07-22 13:54:04.000 203 33786.35 145.40 17091.95 88888.00 2017-07-22 13:54:05.000 203 33786.37 145.39 17091.94 37863.82 2017-07-22 13:54:06.000 203 33786.40 145.42 17091.94 88888.00 2017-07-22 13:54:07.000 203 33786.42 145.42 17091.94 88888.00 2017-07-22 13:54:08.000 203 33786.44 145.43 17091.97 88888.00 2017-07-22 13:54:09.000 203 33786.52 145.43 17091.94 88888.00 2017-07-22 13:54:10.000 203 33786.57 145.41 17091.90 37863.77 2017-07-22 13:54:11.000 203 33786.58 145.42 17091.92 88888.00 2017-07-22 13:54:12.000 203 33786.53 145.45 17091.97 88888.00 2017-07-22 13:54:13.000 203 33786.51 145.46 17091.99 88888.00 2017-07-22 13:54:14.000 203 33786.49 145.46 17091.98 88888.00 2017-07-22 13:54:15.000 203 33786.48 145.46 17091.93 37863.89 2017-07-22 13:54:16.000 203 33786.47 145.44 17091.92 88888.00 2017-07-22 13:54:17.000 203 33786.45 145.45 17091.92 88888.00 2017-07-22 13:54:18.000 203 33786.39 145.46 17091.93 88888.00 2017-07-22 13:54:19.000 203 33786.38 145.45 17091.95 88888.00 2017-07-22 13:54:20.000 203 33786.36 145.41 17091.93 37863.82 2017-07-22 13:54:21.000 203 33786.33 145.42 17091.92 88888.00 2017-07-22 13:54:22.000 203 33786.30 145.43 17091.90 88888.00 2017-07-22 13:54:23.000 203 33786.27 145.40 17091.93 88888.00 2017-07-22 13:54:24.000 203 33786.23 145.38 17091.95 88888.00 2017-07-22 13:54:25.000 203 33786.20 145.40 17091.96 37863.57 2017-07-22 13:54:26.000 203 33786.20 145.46 17091.97 88888.00 2017-07-22 13:54:27.000 203 33786.20 145.43 17091.94 88888.00 2017-07-22 13:54:28.000 203 33786.15 145.41 17091.92 88888.00 2017-07-22 13:54:29.000 203 33786.15 145.48 17091.92 88888.00 2017-07-22 13:54:30.000 203 33786.16 145.45 17091.95 37863.55 2017-07-22 13:54:31.000 203 33786.18 145.45 17091.95 88888.00 2017-07-22 13:54:32.000 203 33786.19 145.48 17091.98 88888.00 2017-07-22 13:54:33.000 203 33786.16 145.49 17092.01 88888.00 2017-07-22 13:54:34.000 203 33786.18 145.51 17092.00 88888.00 2017-07-22 13:54:35.000 203 33786.17 145.52 17091.97 37863.55 2017-07-22 13:54:36.000 203 33786.16 145.52 17091.96 88888.00 2017-07-22 13:54:37.000 203 33786.13 145.53 17091.98 88888.00 2017-07-22 13:54:38.000 203 33786.14 145.54 17091.96 88888.00 2017-07-22 13:54:39.000 203 33786.14 145.56 17091.91 88888.00 2017-07-22 13:54:40.000 203 33786.13 145.53 17091.90 37863.43 2017-07-22 13:54:41.000 203 33786.11 145.52 17091.94 88888.00 2017-07-22 13:54:42.000 203 33786.13 145.55 17091.90 88888.00 2017-07-22 13:54:43.000 203 33786.10 145.54 17091.95 88888.00 2017-07-22 13:54:44.000 203 33786.09 145.52 17091.97 88888.00 2017-07-22 13:54:45.000 203 33786.03 145.57 17091.94 37863.52 2017-07-22 13:54:46.000 203 33786.04 145.64 17091.96 88888.00 2017-07-22 13:54:47.000 203 33785.99 145.63 17092.00 88888.00 2017-07-22 13:54:48.000 203 33785.98 145.63 17092.03 88888.00 2017-07-22 13:54:49.000 203 33785.97 145.65 17092.00 88888.00 2017-07-22 13:54:50.000 203 33785.96 145.69 17091.99 37863.30 2017-07-22 13:54:51.000 203 33785.96 145.68 17092.01 88888.00 2017-07-22 13:54:52.000 203 33785.91 145.72 17092.01 88888.00 2017-07-22 13:54:53.000 203 33785.92 145.77 17092.02 88888.00 2017-07-22 13:54:54.000 203 33785.94 145.74 17092.00 88888.00 2017-07-22 13:54:55.000 203 33785.92 145.72 17091.99 37863.30 2017-07-22 13:54:56.000 203 33785.95 145.77 17091.99 88888.00 2017-07-22 13:54:57.000 203 33785.94 145.80 17092.00 88888.00 2017-07-22 13:54:58.000 203 33785.90 145.77 17091.98 88888.00 2017-07-22 13:54:59.000 203 33785.91 145.78 17091.97 88888.00 2017-07-22 13:55:00.000 203 33785.92 145.83 17091.95 37863.34 2017-07-22 13:55:01.000 203 33785.90 145.82 17091.94 88888.00 2017-07-22 13:55:02.000 203 33785.88 145.77 17091.95 88888.00 2017-07-22 13:55:03.000 203 33785.93 145.76 17091.98 88888.00 2017-07-22 13:55:04.000 203 33785.94 145.78 17092.01 88888.00 2017-07-22 13:55:05.000 203 33785.90 145.81 17091.99 37863.30 2017-07-22 13:55:06.000 203 33785.90 145.79 17091.98 88888.00 2017-07-22 13:55:07.000 203 33785.87 145.76 17092.03 88888.00 2017-07-22 13:55:08.000 203 33785.90 145.78 17092.01 88888.00 2017-07-22 13:55:09.000 203 33785.89 145.80 17091.97 88888.00 2017-07-22 13:55:10.000 203 33785.85 145.76 17091.98 37863.25 2017-07-22 13:55:11.000 203 33785.86 145.77 17092.02 88888.00 2017-07-22 13:55:12.000 203 33785.88 145.78 17092.02 88888.00 2017-07-22 13:55:13.000 203 33785.85 145.75 17091.99 88888.00 2017-07-22 13:55:14.000 203 33785.86 145.74 17092.00 88888.00 2017-07-22 13:55:15.000 203 33785.85 145.76 17091.96 37863.14 2017-07-22 13:55:16.000 203 33785.83 145.76 17091.92 88888.00 2017-07-22 13:55:17.000 203 33785.80 145.79 17091.91 88888.00 2017-07-22 13:55:18.000 203 33785.76 145.81 17091.93 88888.00 2017-07-22 13:55:19.000 203 33785.75 145.82 17091.92 88888.00 2017-07-22 13:55:20.000 203 33785.73 145.83 17091.92 37863.16 2017-07-22 13:55:21.000 203 33785.72 145.83 17091.91 88888.00 2017-07-22 13:55:22.000 203 33785.70 145.86 17091.91 88888.00 2017-07-22 13:55:23.000 203 33785.69 145.87 17091.93 88888.00 2017-07-22 13:55:24.000 203 33785.67 145.83 17091.97 88888.00 2017-07-22 13:55:25.000 203 33785.63 145.84 17091.99 37863.16 2017-07-22 13:55:26.000 203 33785.63 145.90 17091.98 88888.00 2017-07-22 13:55:27.000 203 33785.66 145.91 17092.02 88888.00 2017-07-22 13:55:28.000 203 33785.64 145.92 17091.99 88888.00 2017-07-22 13:55:29.000 203 33785.64 145.92 17092.03 88888.00 2017-07-22 13:55:30.000 203 33785.64 145.92 17092.02 37863.18 2017-07-22 13:55:31.000 203 33785.67 145.94 17092.04 88888.00 2017-07-22 13:55:32.000 203 33785.64 145.97 17092.02 88888.00 2017-07-22 13:55:33.000 203 33785.66 145.98 17092.01 88888.00 2017-07-22 13:55:34.000 203 33785.69 145.96 17092.02 88888.00 2017-07-22 13:55:35.000 203 33785.71 145.95 17091.99 37863.06 2017-07-22 13:55:36.000 203 33785.68 145.96 17091.97 88888.00 2017-07-22 13:55:37.000 203 33785.71 145.98 17091.96 88888.00 2017-07-22 13:55:38.000 203 33785.72 145.98 17091.97 88888.00 2017-07-22 13:55:39.000 203 33785.75 145.94 17091.92 88888.00 2017-07-22 13:55:40.000 203 33785.73 145.98 17091.92 37863.15 2017-07-22 13:55:41.000 203 33785.71 146.04 17091.95 88888.00 2017-07-22 13:55:42.000 203 33785.74 146.02 17091.95 88888.00 2017-07-22 13:55:43.000 203 33785.71 146.04 17091.93 88888.00 2017-07-22 13:55:44.000 203 33785.71 146.05 17091.94 88888.00 2017-07-22 13:55:45.000 203 33785.71 146.09 17091.97 37863.15 2017-07-22 13:55:46.000 203 33785.70 146.08 17092.00 88888.00 2017-07-22 13:55:47.000 203 33785.71 146.11 17092.02 88888.00 2017-07-22 13:55:48.000 203 33785.73 146.10 17092.01 88888.00 2017-07-22 13:55:49.000 203 33785.73 146.06 17091.99 88888.00 2017-07-22 13:55:50.000 203 33785.73 146.06 17092.00 37863.14 2017-07-22 13:55:51.000 203 33785.71 146.06 17091.95 88888.00 2017-07-22 13:55:52.000 203 33785.72 146.07 17091.94 88888.00 2017-07-22 13:55:53.000 203 33785.79 146.07 17091.96 88888.00 2017-07-22 13:55:54.000 203 33785.82 146.08 17091.98 88888.00 2017-07-22 13:55:55.000 203 33785.83 146.07 17091.97 37863.19 2017-07-22 13:55:56.000 203 33785.83 146.08 17091.97 88888.00 2017-07-22 13:55:57.000 203 33785.82 146.09 17091.98 88888.00 2017-07-22 13:55:58.000 203 33785.86 146.11 17091.99 88888.00 2017-07-22 13:55:59.000 203 33785.87 146.10 17091.93 88888.00 2017-07-22 13:56:00.000 203 33785.83 146.10 17091.93 37863.25 2017-07-22 13:56:01.000 203 33785.81 146.07 17091.94 88888.00 2017-07-22 13:56:02.000 203 33785.85 146.05 17091.93 88888.00 2017-07-22 13:56:03.000 203 33785.87 146.06 17091.92 88888.00 2017-07-22 13:56:04.000 203 33785.86 146.05 17091.93 88888.00 2017-07-22 13:56:05.000 203 33785.92 146.04 17091.96 37863.35 2017-07-22 13:56:06.000 203 33785.94 146.04 17091.95 88888.00 2017-07-22 13:56:07.000 203 33785.89 146.00 17091.92 88888.00 2017-07-22 13:56:08.000 203 33785.88 145.99 17091.92 88888.00 2017-07-22 13:56:09.000 203 33785.87 145.99 17091.90 88888.00 2017-07-22 13:56:10.000 203 33785.83 146.01 17091.87 37863.26 2017-07-22 13:56:11.000 203 33785.82 145.96 17091.87 88888.00 2017-07-22 13:56:12.000 203 33785.80 145.98 17091.91 88888.00 2017-07-22 13:56:13.000 203 33785.80 145.97 17091.91 88888.00 2017-07-22 13:56:14.000 203 33785.81 145.96 17091.93 88888.00 2017-07-22 13:56:15.000 203 33785.81 145.96 17091.94 37863.22 2017-07-22 13:56:16.000 203 33785.80 145.99 17091.92 88888.00 2017-07-22 13:56:17.000 203 33785.74 145.96 17091.91 88888.00 2017-07-22 13:56:18.000 203 33785.74 145.97 17091.92 88888.00 2017-07-22 13:56:19.000 203 33785.73 145.98 17091.90 88888.00 2017-07-22 13:56:20.000 203 33785.77 145.97 17091.93 37863.13 2017-07-22 13:56:21.000 203 33785.73 145.94 17091.91 88888.00 2017-07-22 13:56:22.000 203 33785.71 145.95 17091.89 88888.00 2017-07-22 13:56:23.000 203 33785.68 145.94 17091.87 88888.00 2017-07-22 13:56:24.000 203 33785.69 145.95 17091.92 88888.00 2017-07-22 13:56:25.000 203 33785.62 145.94 17091.94 37863.07 2017-07-22 13:56:26.000 203 33785.60 145.94 17092.00 88888.00 2017-07-22 13:56:27.000 203 33785.60 145.94 17092.03 88888.00 2017-07-22 13:56:28.000 203 33785.60 145.98 17092.00 88888.00 2017-07-22 13:56:29.000 203 33785.62 146.00 17091.98 88888.00 2017-07-22 13:56:30.000 203 33785.60 146.00 17091.95 37862.96 2017-07-22 13:56:31.000 203 33785.60 145.95 17091.94 88888.00 2017-07-22 13:56:32.000 203 33785.62 145.97 17091.99 88888.00 2017-07-22 13:56:33.000 203 33785.66 146.00 17091.99 88888.00 2017-07-22 13:56:34.000 203 33785.68 146.01 17091.97 88888.00 2017-07-22 13:56:35.000 203 33785.70 145.97 17091.97 37863.06 2017-07-22 13:56:36.000 203 33785.70 145.97 17091.99 88888.00 2017-07-22 13:56:37.000 203 33785.64 145.99 17092.04 88888.00 2017-07-22 13:56:38.000 203 33785.58 145.94 17092.04 88888.00 2017-07-22 13:56:39.000 203 33785.58 145.95 17092.05 88888.00 2017-07-22 13:56:40.000 203 33785.60 145.97 17092.07 37863.02 2017-07-22 13:56:41.000 203 33785.60 145.92 17092.04 88888.00 2017-07-22 13:56:42.000 203 33785.62 145.89 17092.04 88888.00 2017-07-22 13:56:43.000 203 33785.62 145.89 17092.05 88888.00 2017-07-22 13:56:44.000 203 33785.58 145.92 17092.08 88888.00 2017-07-22 13:56:45.000 203 33785.57 145.92 17092.04 37862.94 2017-07-22 13:56:46.000 203 33785.60 145.91 17092.05 88888.00 2017-07-22 13:56:47.000 203 33785.58 145.91 17092.06 88888.00 2017-07-22 13:56:48.000 203 33785.55 145.88 17092.04 88888.00 2017-07-22 13:56:49.000 203 33785.52 145.86 17092.00 88888.00 2017-07-22 13:56:50.000 203 33785.53 145.82 17092.00 37862.99 2017-07-22 13:56:51.000 203 33785.49 145.88 17092.02 88888.00 2017-07-22 13:56:52.000 203 33785.51 145.88 17092.00 88888.00 2017-07-22 13:56:53.000 203 33785.50 145.86 17092.00 88888.00 2017-07-22 13:56:54.000 203 33785.48 145.87 17092.05 88888.00 2017-07-22 13:56:55.000 203 33785.48 145.85 17092.08 37863.04 2017-07-22 13:56:56.000 203 33785.50 145.84 17092.03 88888.00 2017-07-22 13:56:57.000 203 33785.52 145.87 17092.02 88888.00 2017-07-22 13:56:58.000 203 33785.49 145.91 17092.07 88888.00 2017-07-22 13:56:59.000 203 33785.46 145.90 17092.04 88888.00 2017-07-22 13:57:00.000 203 33785.46 145.89 17092.02 37862.85 2017-07-22 13:57:01.000 203 33785.49 145.87 17092.00 88888.00 2017-07-22 13:57:02.000 203 33785.48 145.88 17091.98 88888.00 2017-07-22 13:57:03.000 203 33785.46 145.88 17092.04 88888.00 2017-07-22 13:57:04.000 203 33785.45 145.84 17092.05 88888.00 2017-07-22 13:57:05.000 203 33785.45 145.81 17092.01 37863.00 2017-07-22 13:57:06.000 203 33785.44 145.78 17092.03 88888.00 2017-07-22 13:57:07.000 203 33785.41 145.78 17092.02 88888.00 2017-07-22 13:57:08.000 203 33785.39 145.78 17091.98 88888.00 2017-07-22 13:57:09.000 203 33785.35 145.76 17092.00 88888.00 2017-07-22 13:57:10.000 203 33785.32 145.76 17092.06 37862.81 2017-07-22 13:57:11.000 203 33785.31 145.76 17092.05 88888.00 2017-07-22 13:57:12.000 203 33785.32 145.76 17092.06 88888.00 2017-07-22 13:57:13.000 203 33785.32 145.74 17092.05 88888.00 2017-07-22 13:57:14.000 203 33785.30 145.73 17092.07 88888.00 2017-07-22 13:57:15.000 203 33785.27 145.71 17092.06 37862.79 2017-07-22 13:57:16.000 203 33785.25 145.71 17092.07 88888.00 2017-07-22 13:57:17.000 203 33785.23 145.72 17092.06 88888.00 2017-07-22 13:57:18.000 203 33785.23 145.70 17092.06 88888.00 2017-07-22 13:57:19.000 203 33785.19 145.67 17092.07 88888.00 2017-07-22 13:57:20.000 203 33785.19 145.67 17092.06 37862.70 2017-07-22 13:57:21.000 203 33785.14 145.68 17092.08 88888.00 2017-07-22 13:57:22.000 203 33785.08 145.68 17092.12 88888.00 2017-07-22 13:57:23.000 203 33785.08 145.69 17092.13 88888.00 2017-07-22 13:57:24.000 203 33785.11 145.65 17092.13 88888.00 2017-07-22 13:57:25.000 203 33785.10 145.67 17092.14 37862.66 2017-07-22 13:57:26.000 203 33785.04 145.69 17092.13 88888.00 2017-07-22 13:57:27.000 203 33784.99 145.67 17092.14 88888.00 2017-07-22 13:57:28.000 203 33785.02 145.67 17092.17 88888.00 2017-07-22 13:57:29.000 203 33785.00 145.65 17092.17 88888.00 2017-07-22 13:57:30.000 203 33784.98 145.64 17092.12 37862.58 2017-07-22 13:57:31.000 203 33784.98 145.68 17092.13 88888.00 2017-07-22 13:57:32.000 203 33784.99 145.69 17092.15 88888.00 2017-07-22 13:57:33.000 203 33784.98 145.71 17092.21 88888.00 2017-07-22 13:57:34.000 203 33784.92 145.72 17092.19 88888.00 2017-07-22 13:57:35.000 203 33784.88 145.71 17092.16 37862.51 2017-07-22 13:57:36.000 203 33784.86 145.69 17092.15 88888.00 2017-07-22 13:57:37.000 203 33784.85 145.65 17092.16 88888.00 2017-07-22 13:57:38.000 203 33784.84 145.64 17092.20 88888.00 2017-07-22 13:57:39.000 203 33784.85 145.63 17092.20 88888.00 2017-07-22 13:57:40.000 203 33784.80 145.61 17092.17 37862.36 2017-07-22 13:57:41.000 203 33784.81 145.60 17092.17 88888.00 2017-07-22 13:57:42.000 203 33784.77 145.60 17092.15 88888.00 2017-07-22 13:57:43.000 203 33784.76 145.62 17092.13 88888.00 2017-07-22 13:57:44.000 203 33784.75 145.61 17092.18 88888.00 2017-07-22 13:57:45.000 203 33784.69 145.60 17092.15 37862.40 2017-07-22 13:57:46.000 203 33784.68 145.65 17092.16 88888.00 2017-07-22 13:57:47.000 203 33784.66 145.60 17092.17 88888.00 2017-07-22 13:57:48.000 203 33784.67 145.59 17092.18 88888.00 2017-07-22 13:57:49.000 203 33784.66 145.58 17092.16 88888.00 2017-07-22 13:57:50.000 203 33784.67 145.56 17092.21 37862.23 2017-07-22 13:57:51.000 203 33784.65 145.59 17092.21 88888.00 2017-07-22 13:57:52.000 203 33784.58 145.60 17092.19 88888.00 2017-07-22 13:57:53.000 203 33784.55 145.59 17092.18 88888.00 2017-07-22 13:57:54.000 203 33784.51 145.63 17092.23 88888.00 2017-07-22 13:57:55.000 203 33784.49 145.65 17092.29 37862.17 2017-07-22 13:57:56.000 203 33784.49 145.64 17092.26 88888.00 2017-07-22 13:57:57.000 203 33784.44 145.66 17092.25 88888.00 2017-07-22 13:57:58.000 203 33784.41 145.66 17092.25 88888.00 2017-07-22 13:57:59.000 203 33784.39 145.67 17092.26 88888.00 2017-07-22 13:58:00.000 203 33784.40 145.66 17092.25 37862.08 2017-07-22 13:58:01.000 203 33784.31 145.67 17092.22 88888.00 2017-07-22 13:58:02.000 203 33784.33 145.68 17092.18 88888.00 2017-07-22 13:58:03.000 203 33784.32 145.71 17092.18 88888.00 2017-07-22 13:58:04.000 203 33784.29 145.67 17092.18 88888.00 2017-07-22 13:58:05.000 203 33784.27 145.67 17092.18 37861.91 2017-07-22 13:58:06.000 203 33784.25 145.73 17092.23 88888.00 2017-07-22 13:58:07.000 203 33784.23 145.74 17092.26 88888.00 2017-07-22 13:58:08.000 203 33784.23 145.71 17092.20 88888.00 2017-07-22 13:58:09.000 203 33784.21 145.68 17092.22 88888.00 2017-07-22 13:58:10.000 203 33784.22 145.67 17092.22 37861.95 2017-07-22 13:58:11.000 203 33784.23 145.71 17092.22 88888.00 2017-07-22 13:58:12.000 203 33784.25 145.77 17092.23 88888.00 2017-07-22 13:58:13.000 203 33784.21 145.74 17092.24 88888.00 2017-07-22 13:58:14.000 203 33784.23 145.75 17092.23 88888.00 2017-07-22 13:58:15.000 203 33784.23 145.76 17092.20 37861.90 2017-07-22 13:58:16.000 203 33784.25 145.81 17092.21 88888.00 2017-07-22 13:58:17.000 203 33784.24 145.81 17092.21 88888.00 2017-07-22 13:58:18.000 203 33784.21 145.77 17092.22 88888.00 2017-07-22 13:58:19.000 203 33784.21 145.76 17092.23 88888.00 2017-07-22 13:58:20.000 203 33784.19 145.76 17092.21 37861.95 2017-07-22 13:58:21.000 203 33784.18 145.80 17092.22 88888.00 2017-07-22 13:58:22.000 203 33784.19 145.81 17092.19 88888.00 2017-07-22 13:58:23.000 203 33784.22 145.84 17092.19 88888.00 2017-07-22 13:58:24.000 203 33784.19 145.86 17092.22 88888.00 2017-07-22 13:58:25.000 203 33784.13 145.84 17092.24 37861.79 2017-07-22 13:58:26.000 203 33784.17 145.84 17092.24 88888.00 2017-07-22 13:58:27.000 203 33784.17 145.81 17092.25 88888.00 2017-07-22 13:58:28.000 203 33784.16 145.82 17092.25 88888.00 2017-07-22 13:58:29.000 203 33784.14 145.86 17092.23 88888.00 2017-07-22 13:58:30.000 203 33784.15 145.89 17092.19 37861.91 2017-07-22 13:58:31.000 203 33784.11 145.88 17092.23 88888.00 2017-07-22 13:58:32.000 203 33784.10 145.85 17092.23 88888.00 2017-07-22 13:58:33.000 203 33784.11 145.87 17092.25 88888.00 2017-07-22 13:58:34.000 203 33784.09 145.87 17092.25 88888.00 2017-07-22 13:58:35.000 203 33784.04 145.87 17092.26 37861.74 2017-07-22 13:58:36.000 203 33784.04 145.83 17092.24 88888.00 2017-07-22 13:58:37.000 203 33784.03 145.82 17092.25 88888.00 2017-07-22 13:58:38.000 203 33784.00 145.83 17092.28 88888.00 2017-07-22 13:58:39.000 203 33783.97 145.83 17092.27 88888.00 2017-07-22 13:58:40.000 203 33784.01 145.82 17092.28 37861.75 2017-07-22 13:58:41.000 203 33783.97 145.80 17092.29 88888.00 2017-07-22 13:58:42.000 203 33783.90 145.76 17092.28 88888.00 2017-07-22 13:58:43.000 203 33783.92 145.76 17092.30 88888.00 2017-07-22 13:58:44.000 203 33783.91 145.80 17092.29 88888.00 2017-07-22 13:58:45.000 203 33783.92 145.83 17092.30 37861.71 2017-07-22 13:58:46.000 203 33783.93 145.86 17092.30 88888.00 2017-07-22 13:58:47.000 203 33783.91 145.85 17092.27 88888.00 2017-07-22 13:58:48.000 203 33783.87 145.88 17092.22 88888.00 2017-07-22 13:58:49.000 203 33783.88 145.87 17092.25 88888.00 2017-07-22 13:58:50.000 203 33783.87 145.90 17092.24 37861.66 2017-07-22 13:58:51.000 203 33783.86 145.91 17092.27 88888.00 2017-07-22 13:58:52.000 203 33783.84 145.95 17092.27 88888.00 2017-07-22 13:58:53.000 203 33783.85 145.94 17092.28 88888.00 2017-07-22 13:58:54.000 203 33783.84 145.98 17092.29 88888.00 2017-07-22 13:58:55.000 203 33783.85 145.99 17092.30 37861.66 2017-07-22 13:58:56.000 203 33783.82 146.00 17092.28 88888.00 2017-07-22 13:58:57.000 203 33783.81 145.99 17092.27 88888.00 2017-07-22 13:58:58.000 203 33783.84 145.99 17092.27 88888.00 2017-07-22 13:58:59.000 203 33783.86 145.99 17092.30 88888.00 2017-07-22 13:59:00.000 203 33783.85 145.99 17092.32 37861.61 2017-07-22 13:59:01.000 203 33783.84 145.99 17092.32 88888.00 2017-07-22 13:59:02.000 203 33783.83 146.00 17092.35 88888.00 2017-07-22 13:59:03.000 203 33783.85 146.03 17092.27 88888.00 2017-07-22 13:59:04.000 203 33783.85 146.02 17092.22 88888.00 2017-07-22 13:59:05.000 203 33783.82 146.02 17092.28 37861.55 2017-07-22 13:59:06.000 203 33783.82 146.04 17092.28 88888.00 2017-07-22 13:59:07.000 203 33783.79 146.03 17092.22 88888.00 2017-07-22 13:59:08.000 203 33783.75 146.04 17092.22 88888.00 2017-07-22 13:59:09.000 203 33783.74 146.07 17092.26 88888.00 2017-07-22 13:59:10.000 203 33783.76 146.07 17092.26 37861.59 2017-07-22 13:59:11.000 203 33783.79 146.10 17092.26 88888.00 2017-07-22 13:59:12.000 203 33783.80 146.10 17092.26 88888.00 2017-07-22 13:59:13.000 203 33783.78 146.15 17092.26 88888.00 2017-07-22 13:59:14.000 203 33783.78 146.15 17092.26 88888.00 2017-07-22 13:59:15.000 203 33783.78 146.14 17092.27 37861.62 2017-07-22 13:59:16.000 203 33783.81 146.19 17092.31 88888.00 2017-07-22 13:59:17.000 203 33783.85 146.17 17092.32 88888.00 2017-07-22 13:59:18.000 203 33783.88 146.17 17092.27 88888.00 2017-07-22 13:59:19.000 203 33783.87 146.23 17092.28 88888.00 2017-07-22 13:59:20.000 203 33783.87 146.25 17092.27 37861.69 2017-07-22 13:59:21.000 203 33783.84 146.26 17092.29 88888.00 2017-07-22 13:59:22.000 203 33783.85 146.26 17092.29 88888.00 2017-07-22 13:59:23.000 203 33783.84 146.23 17092.29 88888.00 2017-07-22 13:59:24.000 203 33783.90 146.22 17092.34 88888.00 2017-07-22 13:59:25.000 203 33783.88 146.21 17092.34 37861.62 2017-07-22 13:59:26.000 203 33783.89 146.23 17092.32 88888.00 2017-07-22 13:59:27.000 203 33783.91 146.22 17092.32 88888.00 2017-07-22 13:59:28.000 203 33783.92 146.22 17092.32 88888.00 2017-07-22 13:59:29.000 203 33783.89 146.24 17092.37 88888.00 2017-07-22 13:59:30.000 203 33783.92 146.27 17092.35 37861.68 2017-07-22 13:59:31.000 203 33783.88 146.29 17092.33 88888.00 2017-07-22 13:59:32.000 203 33783.90 146.26 17092.34 88888.00 2017-07-22 13:59:33.000 203 33783.89 146.24 17092.32 88888.00 2017-07-22 13:59:34.000 203 33783.90 146.28 17092.29 88888.00 2017-07-22 13:59:35.000 203 33783.90 146.23 17092.26 37861.66 2017-07-22 13:59:36.000 203 33783.89 146.27 17092.25 88888.00 2017-07-22 13:59:37.000 203 33783.88 146.29 17092.27 88888.00 2017-07-22 13:59:38.000 203 33783.91 146.30 17092.30 88888.00 2017-07-22 13:59:39.000 203 33783.93 146.31 17092.31 88888.00 2017-07-22 13:59:40.000 203 33783.93 146.31 17092.30 37861.56 2017-07-22 13:59:41.000 203 33783.91 146.32 17092.29 88888.00 2017-07-22 13:59:42.000 203 33783.90 146.32 17092.29 88888.00 2017-07-22 13:59:43.000 203 33783.91 146.33 17092.28 88888.00 2017-07-22 13:59:44.000 203 33783.91 146.34 17092.23 88888.00 2017-07-22 13:59:45.000 203 33783.91 146.36 17092.24 37861.55 2017-07-22 13:59:46.000 203 33783.92 146.39 17092.22 88888.00 2017-07-22 13:59:47.000 203 33783.88 146.42 17092.19 88888.00 2017-07-22 13:59:48.000 203 33783.90 146.46 17092.24 88888.00 2017-07-22 13:59:49.000 203 33783.94 146.46 17092.23 88888.00 2017-07-22 13:59:50.000 203 33783.93 146.43 17092.25 37861.60 2017-07-22 13:59:51.000 203 33783.88 146.41 17092.27 88888.00 2017-07-22 13:59:52.000 203 33783.86 146.45 17092.24 88888.00 2017-07-22 13:59:53.000 203 33783.81 146.47 17092.25 88888.00 2017-07-22 13:59:54.000 203 33783.76 146.44 17092.28 88888.00 2017-07-22 13:59:55.000 203 33783.73 146.45 17092.28 37861.59 2017-07-22 13:59:56.000 203 33783.74 146.44 17092.28 88888.00 2017-07-22 13:59:57.000 203 33783.74 146.43 17092.32 88888.00 2017-07-22 13:59:58.000 203 33783.73 146.43 17092.35 88888.00 2017-07-22 13:59:59.000 203 33783.73 146.44 17092.32 88888.00 2017-07-22 14:00:00.000 203 33783.74 146.46 17092.30 37861.54 2017-07-22 14:00:01.000 203 33783.73 146.50 17092.32 88888.00 2017-07-22 14:00:02.000 203 33783.70 146.53 17092.30 88888.00 2017-07-22 14:00:03.000 203 33783.69 146.57 17092.29 88888.00 2017-07-22 14:00:04.000 203 33783.69 146.58 17092.28 88888.00 2017-07-22 14:00:05.000 203 33783.71 146.60 17092.30 37861.60 2017-07-22 14:00:06.000 203 33783.72 146.60 17092.35 88888.00 2017-07-22 14:00:07.000 203 33783.68 146.61 17092.33 88888.00 2017-07-22 14:00:08.000 203 33783.66 146.61 17092.29 88888.00 2017-07-22 14:00:09.000 203 33783.68 146.61 17092.32 88888.00 2017-07-22 14:00:10.000 203 33783.69 146.67 17092.38 37861.55 2017-07-22 14:00:11.000 203 33783.68 146.66 17092.35 88888.00 2017-07-22 14:00:12.000 203 33783.71 146.65 17092.33 88888.00 2017-07-22 14:00:13.000 203 33783.71 146.68 17092.33 88888.00 2017-07-22 14:00:14.000 203 33783.68 146.71 17092.34 88888.00 2017-07-22 14:00:15.000 203 33783.69 146.68 17092.40 37861.49 2017-07-22 14:00:16.000 203 33783.66 146.67 17092.37 88888.00 2017-07-22 14:00:17.000 203 33783.66 146.68 17092.34 88888.00 2017-07-22 14:00:18.000 203 33783.66 146.67 17092.31 88888.00 2017-07-22 14:00:19.000 203 33783.64 146.66 17092.36 88888.00 2017-07-22 14:00:20.000 203 33783.60 146.68 17092.33 37861.42 2017-07-22 14:00:21.000 203 33783.58 146.73 17092.35 88888.00 2017-07-22 14:00:22.000 203 33783.60 146.75 17092.34 88888.00 2017-07-22 14:00:23.000 203 33783.60 146.71 17092.36 88888.00 2017-07-22 14:00:24.000 203 33783.60 146.71 17092.34 88888.00 2017-07-22 14:00:25.000 203 33783.62 146.70 17092.33 37861.55 2017-07-22 14:00:26.000 203 33783.65 146.70 17092.33 88888.00 2017-07-22 14:00:27.000 203 33783.67 146.70 17092.28 88888.00 2017-07-22 14:00:28.000 203 33783.66 146.67 17092.29 88888.00 2017-07-22 14:00:29.000 203 33783.72 146.65 17092.33 88888.00 2017-07-22 14:00:30.000 203 33783.70 146.66 17092.36 37861.45 2017-07-22 14:00:31.000 203 33783.67 146.69 17092.34 88888.00 2017-07-22 14:00:32.000 203 33783.70 146.72 17092.33 88888.00 2017-07-22 14:00:33.000 203 33783.73 146.71 17092.33 88888.00 2017-07-22 14:00:34.000 203 33783.73 146.71 17092.29 88888.00 2017-07-22 14:00:35.000 203 33783.72 146.69 17092.28 37861.53 2017-07-22 14:00:36.000 203 33783.74 146.71 17092.30 88888.00 2017-07-22 14:00:37.000 203 33783.71 146.69 17092.29 88888.00 2017-07-22 14:00:38.000 203 33783.68 146.68 17092.33 88888.00 2017-07-22 14:00:39.000 203 33783.73 146.70 17092.33 88888.00 2017-07-22 14:00:40.000 203 33783.74 146.69 17092.34 37861.56 2017-07-22 14:00:41.000 203 33783.73 146.68 17092.35 88888.00 2017-07-22 14:00:42.000 203 33783.74 146.67 17092.30 88888.00 2017-07-22 14:00:43.000 203 33783.75 146.71 17092.32 88888.00 2017-07-22 14:00:44.000 203 33783.72 146.72 17092.31 88888.00 2017-07-22 14:00:45.000 203 33783.68 146.73 17092.30 37861.48 2017-07-22 14:00:46.000 203 33783.70 146.74 17092.32 88888.00 2017-07-22 14:00:47.000 203 33783.74 146.70 17092.28 88888.00 2017-07-22 14:00:48.000 203 33783.72 146.66 17092.28 88888.00 2017-07-22 14:00:49.000 203 33783.69 146.69 17092.29 88888.00 2017-07-22 14:00:50.000 203 33783.70 146.71 17092.28 37861.52 2017-07-22 14:00:51.000 203 33783.72 146.74 17092.27 88888.00 2017-07-22 14:00:52.000 203 33783.71 146.77 17092.29 88888.00 2017-07-22 14:00:53.000 203 33783.75 146.78 17092.30 88888.00 2017-07-22 14:00:54.000 203 33783.79 146.80 17092.31 88888.00 2017-07-22 14:00:55.000 203 33783.80 146.79 17092.34 37861.50 2017-07-22 14:00:56.000 203 33783.79 146.79 17092.34 88888.00 2017-07-22 14:00:57.000 203 33783.75 146.81 17092.32 88888.00 2017-07-22 14:00:58.000 203 33783.78 146.85 17092.31 88888.00 2017-07-22 14:00:59.000 203 33783.83 146.83 17092.31 88888.00 2017-07-22 14:01:00.000 203 33783.84 146.89 17092.32 37861.55 2017-07-22 14:01:01.000 203 33783.83 146.89 17092.31 88888.00 2017-07-22 14:01:02.000 203 33783.81 146.90 17092.35 88888.00 2017-07-22 14:01:03.000 203 33783.77 146.90 17092.34 88888.00 2017-07-22 14:01:04.000 203 33783.74 146.91 17092.31 88888.00 2017-07-22 14:01:05.000 203 33783.79 146.92 17092.31 37861.60 2017-07-22 14:01:06.000 203 33783.77 147.00 17092.32 88888.00 2017-07-22 14:01:07.000 203 33783.75 147.00 17092.34 88888.00 2017-07-22 14:01:08.000 203 33783.77 146.96 17092.34 88888.00 2017-07-22 14:01:09.000 203 33783.77 146.94 17092.35 88888.00 2017-07-22 14:01:10.000 203 33783.73 146.94 17092.36 37861.52 2017-07-22 14:01:11.000 203 33783.71 146.94 17092.35 88888.00 2017-07-22 14:01:12.000 203 33783.72 146.95 17092.33 88888.00 2017-07-22 14:01:13.000 203 33783.74 146.93 17092.34 88888.00 2017-07-22 14:01:14.000 203 33783.71 146.93 17092.34 88888.00 2017-07-22 14:01:15.000 203 33783.71 146.89 17092.33 37861.48 2017-07-22 14:01:16.000 203 33783.73 146.89 17092.38 88888.00 2017-07-22 14:01:17.000 203 33783.72 146.90 17092.33 88888.00 2017-07-22 14:01:18.000 203 33783.78 146.93 17092.30 88888.00 2017-07-22 14:01:19.000 203 33783.75 146.93 17092.29 88888.00 2017-07-22 14:01:20.000 203 33783.72 146.92 17092.32 37861.53 2017-07-22 14:01:21.000 203 33783.73 146.94 17092.33 88888.00 2017-07-22 14:01:22.000 203 33783.71 146.95 17092.31 88888.00 2017-07-22 14:01:23.000 203 33783.69 146.98 17092.30 88888.00 2017-07-22 14:01:24.000 203 33783.68 146.94 17092.27 88888.00 2017-07-22 14:01:25.000 203 33783.70 146.95 17092.26 37861.54 2017-07-22 14:01:26.000 203 33783.73 146.96 17092.28 88888.00 2017-07-22 14:01:27.000 203 33783.71 146.98 17092.29 88888.00 2017-07-22 14:01:28.000 203 33783.67 147.00 17092.27 88888.00 2017-07-22 14:01:29.000 203 33783.66 147.02 17092.24 88888.00 2017-07-22 14:01:30.000 203 33783.70 147.00 17092.29 37861.63 2017-07-22 14:01:31.000 203 33783.70 146.97 17092.28 88888.00 2017-07-22 14:01:32.000 203 33783.71 146.98 17092.30 88888.00 2017-07-22 14:01:33.000 203 33783.74 146.99 17092.27 88888.00 2017-07-22 14:01:34.000 203 33783.74 146.99 17092.29 88888.00 2017-07-22 14:01:35.000 203 33783.72 146.98 17092.30 37861.45 2017-07-22 14:01:36.000 203 33783.70 147.01 17092.27 88888.00 2017-07-22 14:01:37.000 203 33783.72 147.06 17092.27 88888.00 2017-07-22 14:01:38.000 203 33783.73 147.04 17092.29 88888.00 2017-07-22 14:01:39.000 203 33783.68 147.05 17092.29 88888.00 2017-07-22 14:01:40.000 203 33783.71 147.05 17092.29 37861.60 2017-07-22 14:01:41.000 203 33783.71 147.05 17092.29 88888.00 2017-07-22 14:01:42.000 203 33783.68 147.02 17092.29 88888.00 2017-07-22 14:01:43.000 203 33783.65 146.97 17092.33 88888.00 2017-07-22 14:01:44.000 203 33783.65 147.01 17092.28 88888.00 2017-07-22 14:01:45.000 203 33783.65 147.03 17092.27 37861.55 2017-07-22 14:01:46.000 203 33783.63 147.04 17092.30 88888.00 2017-07-22 14:01:47.000 203 33783.62 147.05 17092.28 88888.00 2017-07-22 14:01:48.000 203 33783.61 147.05 17092.29 88888.00 2017-07-22 14:01:49.000 203 33783.62 147.05 17092.26 88888.00 2017-07-22 14:01:50.000 203 33783.62 147.08 17092.26 37861.47 2017-07-22 14:01:51.000 203 33783.62 147.10 17092.26 88888.00 2017-07-22 14:01:52.000 203 33783.61 147.05 17092.27 88888.00 2017-07-22 14:01:53.000 203 33783.59 147.06 17092.27 88888.00 2017-07-22 14:01:54.000 203 33783.61 147.10 17092.29 88888.00 2017-07-22 14:01:55.000 203 33783.56 147.12 17092.28 37861.38 2017-07-22 14:01:56.000 203 33783.57 147.11 17092.25 88888.00 2017-07-22 14:01:57.000 203 33783.55 147.15 17092.31 88888.00 2017-07-22 14:01:58.000 203 33783.54 147.14 17092.30 88888.00 2017-07-22 14:01:59.000 203 33783.55 147.11 17092.26 88888.00 2017-07-22 14:02:00.000 203 33783.51 147.15 17092.27 37861.35 2017-07-22 14:02:01.000 203 33783.50 147.15 17092.29 88888.00 2017-07-22 14:02:02.000 203 33783.51 147.14 17092.26 88888.00 2017-07-22 14:02:03.000 203 33783.45 147.16 17092.26 88888.00 2017-07-22 14:02:04.000 203 33783.44 147.21 17092.30 88888.00 2017-07-22 14:02:05.000 203 33783.42 147.21 17092.34 37861.35 2017-07-22 14:02:06.000 203 33783.41 147.16 17092.32 88888.00 2017-07-22 14:02:07.000 203 33783.40 147.16 17092.29 88888.00 2017-07-22 14:02:08.000 203 33783.42 147.17 17092.28 88888.00 2017-07-22 14:02:09.000 203 33783.40 147.21 17092.24 88888.00 2017-07-22 14:02:10.000 203 33783.43 147.22 17092.28 37861.17 2017-07-22 14:02:11.000 203 33783.41 147.18 17092.30 88888.00 2017-07-22 14:02:12.000 203 33783.41 147.21 17092.30 88888.00 2017-07-22 14:02:13.000 203 33783.42 147.22 17092.35 88888.00 2017-07-22 14:02:14.000 203 33783.36 147.21 17092.37 88888.00 2017-07-22 14:02:15.000 203 33783.38 147.20 17092.33 37861.34 2017-07-22 14:02:16.000 203 33783.39 147.20 17092.37 88888.00 2017-07-22 14:02:17.000 203 33783.35 147.19 17092.38 88888.00 2017-07-22 14:02:18.000 203 33783.37 147.20 17092.40 88888.00 2017-07-22 14:02:19.000 203 33783.36 147.17 17092.43 88888.00 2017-07-22 14:02:20.000 203 33783.35 147.16 17092.38 37861.27 2017-07-22 14:02:21.000 203 33783.34 147.19 17092.38 88888.00 2017-07-22 14:02:22.000 203 33783.34 147.22 17092.36 88888.00 2017-07-22 14:02:23.000 203 33783.31 147.22 17092.35 88888.00 2017-07-22 14:02:24.000 203 33783.30 147.22 17092.35 88888.00 2017-07-22 14:02:25.000 203 33783.29 147.23 17092.37 37861.23 2017-07-22 14:02:26.000 203 33783.26 147.25 17092.35 88888.00 2017-07-22 14:02:27.000 203 33783.21 147.24 17092.38 88888.00 2017-07-22 14:02:28.000 203 33783.15 147.26 17092.36 88888.00 2017-07-22 14:02:29.000 203 33783.13 147.27 17092.33 88888.00 2017-07-22 14:02:30.000 203 33783.13 147.30 17092.32 37861.08 2017-07-22 14:02:31.000 203 33783.16 147.31 17092.36 88888.00 2017-07-22 14:02:32.000 203 33783.10 147.31 17092.38 88888.00 2017-07-22 14:02:33.000 203 33783.10 147.31 17092.37 88888.00 2017-07-22 14:02:34.000 203 33783.11 147.34 17092.40 88888.00 2017-07-22 14:02:35.000 203 33783.13 147.39 17092.39 37861.12 2017-07-22 14:02:36.000 203 33783.12 147.38 17092.40 88888.00 2017-07-22 14:02:37.000 203 33783.10 147.38 17092.40 88888.00 2017-07-22 14:02:38.000 203 33783.14 147.40 17092.34 88888.00 2017-07-22 14:02:39.000 203 33783.16 147.42 17092.28 88888.00 2017-07-22 14:02:40.000 203 33783.16 147.42 17092.29 37861.13 2017-07-22 14:02:41.000 203 33783.21 147.42 17092.34 88888.00 2017-07-22 14:02:42.000 203 33783.20 147.42 17092.37 88888.00 2017-07-22 14:02:43.000 203 33783.17 147.41 17092.36 88888.00 2017-07-22 14:02:44.000 203 33783.22 147.43 17092.33 88888.00 2017-07-22 14:02:45.000 203 33783.23 147.43 17092.33 37861.01 2017-07-22 14:02:46.000 203 33783.22 147.47 17092.33 88888.00 2017-07-22 14:02:47.000 203 33783.19 147.41 17092.31 88888.00 2017-07-22 14:02:48.000 203 33783.19 147.39 17092.33 88888.00 2017-07-22 14:02:49.000 203 33783.19 147.41 17092.31 88888.00 2017-07-22 14:02:50.000 203 33783.20 147.43 17092.32 37861.16 2017-07-22 14:02:51.000 203 33783.20 147.44 17092.34 88888.00 2017-07-22 14:02:52.000 203 33783.15 147.43 17092.39 88888.00 2017-07-22 14:02:53.000 203 33783.13 147.43 17092.37 88888.00 2017-07-22 14:02:54.000 203 33783.12 147.45 17092.36 88888.00 2017-07-22 14:02:55.000 203 33783.15 147.46 17092.35 37861.09 2017-07-22 14:02:56.000 203 33783.14 147.47 17092.33 88888.00 2017-07-22 14:02:57.000 203 33783.12 147.46 17092.32 88888.00 2017-07-22 14:02:58.000 203 33783.10 147.54 17092.33 88888.00 2017-07-22 14:02:59.000 203 33783.09 147.56 17092.31 88888.00 2017-07-22 14:03:00.000 203 33783.10 147.61 17092.29 37861.06 2017-07-22 14:03:01.000 203 33783.13 147.60 17092.29 88888.00 2017-07-22 14:03:02.000 203 33783.13 147.61 17092.27 88888.00 2017-07-22 14:03:03.000 203 33783.15 147.65 17092.30 88888.00 2017-07-22 14:03:04.000 203 33783.18 147.66 17092.32 88888.00 2017-07-22 14:03:05.000 203 33783.21 147.64 17092.29 37860.93 2017-07-22 14:03:06.000 203 33783.26 147.71 17092.26 88888.00 2017-07-22 14:03:07.000 203 33783.29 147.69 17092.27 88888.00 2017-07-22 14:03:08.000 203 33783.33 147.65 17092.29 88888.00 2017-07-22 14:03:09.000 203 33783.33 147.68 17092.25 88888.00 2017-07-22 14:03:10.000 203 33783.40 147.69 17092.26 37861.23 2017-07-22 14:03:11.000 203 33783.42 147.67 17092.27 88888.00 2017-07-22 14:03:12.000 203 33783.46 147.72 17092.28 88888.00 2017-07-22 14:03:13.000 203 33783.46 147.68 17092.33 88888.00 2017-07-22 14:03:14.000 203 33783.46 147.65 17092.34 88888.00 2017-07-22 14:03:15.000 203 33783.45 147.63 17092.30 37861.18 2017-07-22 14:03:16.000 203 33783.41 147.65 17092.29 88888.00 2017-07-22 14:03:17.000 203 33783.42 147.65 17092.26 88888.00 2017-07-22 14:03:18.000 203 33783.49 147.66 17092.30 88888.00 2017-07-22 14:03:19.000 203 33783.52 147.65 17092.31 88888.00 2017-07-22 14:03:20.000 203 33783.54 147.63 17092.27 37861.30 2017-07-22 14:03:21.000 203 33783.58 147.61 17092.29 88888.00 2017-07-22 14:03:22.000 203 33783.56 147.67 17092.30 88888.00 2017-07-22 14:03:23.000 203 33783.58 147.67 17092.29 88888.00 2017-07-22 14:03:24.000 203 33783.59 147.70 17092.32 88888.00 2017-07-22 14:03:25.000 203 33783.58 147.70 17092.34 37861.36 2017-07-22 14:03:26.000 203 33783.63 147.73 17092.32 88888.00 2017-07-22 14:03:27.000 203 33783.64 147.71 17092.26 88888.00 2017-07-22 14:03:28.000 203 33783.64 147.73 17092.25 88888.00 2017-07-22 14:03:29.000 203 33783.66 147.78 17092.27 88888.00 2017-07-22 14:03:30.000 203 33783.67 147.77 17092.24 37861.42 2017-07-22 14:03:31.000 203 33783.65 147.76 17092.21 88888.00 2017-07-22 14:03:32.000 203 33783.69 147.73 17092.28 88888.00 2017-07-22 14:03:33.000 203 33783.67 147.69 17092.30 88888.00 2017-07-22 14:03:34.000 203 33783.71 147.68 17092.29 88888.00 2017-07-22 14:03:35.000 203 33783.73 147.69 17092.26 37861.58 2017-07-22 14:03:36.000 203 33783.77 147.71 17092.29 88888.00 2017-07-22 14:03:37.000 203 33783.76 147.75 17092.29 88888.00 2017-07-22 14:03:38.000 203 33783.77 147.73 17092.29 88888.00 2017-07-22 14:03:39.000 203 33783.76 147.68 17092.29 88888.00 2017-07-22 14:03:40.000 203 33783.76 147.68 17092.31 37861.59 2017-07-22 14:03:41.000 203 33783.80 147.68 17092.31 88888.00 2017-07-22 14:03:42.000 203 33783.80 147.70 17092.35 88888.00 2017-07-22 14:03:43.000 203 33783.80 147.72 17092.37 88888.00 2017-07-22 14:03:44.000 203 33783.80 147.76 17092.39 88888.00 2017-07-22 14:03:45.000 203 33783.80 147.75 17092.37 37861.62 2017-07-22 14:03:46.000 203 33783.79 147.73 17092.31 88888.00 2017-07-22 14:03:47.000 203 33783.80 147.66 17092.31 88888.00 2017-07-22 14:03:48.000 203 33783.82 147.69 17092.33 88888.00 2017-07-22 14:03:49.000 203 33783.84 147.70 17092.33 88888.00 2017-07-22 14:03:50.000 203 33783.86 147.68 17092.35 37861.61 2017-07-22 14:03:51.000 203 33783.89 147.67 17092.37 88888.00 2017-07-22 14:03:52.000 203 33783.90 147.66 17092.35 88888.00 2017-07-22 14:03:53.000 203 33783.87 147.64 17092.34 88888.00 2017-07-22 14:03:54.000 203 33783.93 147.66 17092.36 88888.00 2017-07-22 14:03:55.000 203 33783.96 147.68 17092.34 37861.60 2017-07-22 14:03:56.000 203 33783.98 147.68 17092.31 88888.00 2017-07-22 14:03:57.000 203 33784.06 147.71 17092.37 88888.00 2017-07-22 14:03:58.000 203 33784.05 147.68 17092.34 88888.00 2017-07-22 14:03:59.000 203 33784.02 147.70 17092.33 88888.00 2017-07-22 14:04:00.000 203 33784.03 147.71 17092.32 37861.73 2017-07-22 14:04:01.000 203 33784.03 147.71 17092.31 88888.00 2017-07-22 14:04:02.000 203 33784.01 147.72 17092.32 88888.00 2017-07-22 14:04:03.000 203 33783.98 147.69 17092.34 88888.00 2017-07-22 14:04:04.000 203 33783.95 147.68 17092.35 88888.00 2017-07-22 14:04:05.000 203 33783.94 147.67 17092.31 37861.72 2017-07-22 14:04:06.000 203 33783.92 147.69 17092.28 88888.00 2017-07-22 14:04:07.000 203 33783.94 147.72 17092.26 88888.00 2017-07-22 14:04:08.000 203 33783.94 147.74 17092.26 88888.00 2017-07-22 14:04:09.000 203 33783.91 147.71 17092.29 88888.00 2017-07-22 14:04:10.000 203 33783.93 147.73 17092.32 37861.72 2017-07-22 14:04:11.000 203 33783.95 147.72 17092.34 88888.00 2017-07-22 14:04:12.000 203 33783.92 147.73 17092.31 88888.00 2017-07-22 14:04:13.000 203 33783.91 147.71 17092.28 88888.00 2017-07-22 14:04:14.000 203 33783.92 147.75 17092.29 88888.00 2017-07-22 14:04:15.000 203 33783.93 147.70 17092.29 37861.71 2017-07-22 14:04:16.000 203 33783.90 147.66 17092.31 88888.00 2017-07-22 14:04:17.000 203 33783.85 147.66 17092.28 88888.00 2017-07-22 14:04:18.000 203 33783.81 147.60 17092.29 88888.00 2017-07-22 14:04:19.000 203 33783.82 147.60 17092.36 88888.00 2017-07-22 14:04:20.000 203 33783.82 147.60 17092.37 37861.62 2017-07-22 14:04:21.000 203 33783.78 147.64 17092.36 88888.00 2017-07-22 14:04:22.000 203 33783.73 147.62 17092.37 88888.00 2017-07-22 14:04:23.000 203 33783.67 147.59 17092.38 88888.00 2017-07-22 14:04:24.000 203 33783.68 147.63 17092.41 88888.00 2017-07-22 14:04:25.000 203 33783.71 147.64 17092.40 37861.54 2017-07-22 14:04:26.000 203 33783.70 147.64 17092.41 88888.00 2017-07-22 14:04:27.000 203 33783.65 147.64 17092.38 88888.00 2017-07-22 14:04:28.000 203 33783.63 147.64 17092.42 88888.00 2017-07-22 14:04:29.000 203 33783.63 147.65 17092.40 88888.00 2017-07-22 14:04:30.000 203 33783.62 147.70 17092.40 37861.47 2017-07-22 14:04:31.000 203 33783.55 147.69 17092.45 88888.00 2017-07-22 14:04:32.000 203 33783.51 147.66 17092.47 88888.00 2017-07-22 14:04:33.000 203 33783.48 147.68 17092.48 88888.00 2017-07-22 14:04:34.000 203 33783.49 147.69 17092.48 88888.00 2017-07-22 14:04:35.000 203 33783.48 147.66 17092.45 37861.40 2017-07-22 14:04:36.000 203 33783.45 147.63 17092.41 88888.00 2017-07-22 14:04:37.000 203 33783.39 147.63 17092.41 88888.00 2017-07-22 14:04:38.000 203 33783.39 147.66 17092.39 88888.00 2017-07-22 14:04:39.000 203 33783.37 147.66 17092.40 88888.00 2017-07-22 14:04:40.000 203 33783.33 147.62 17092.45 37861.33 2017-07-22 14:04:41.000 203 33783.31 147.61 17092.41 88888.00 2017-07-22 14:04:42.000 203 33783.34 147.60 17092.46 88888.00 2017-07-22 14:04:43.000 203 33783.30 147.64 17092.46 88888.00 2017-07-22 14:04:44.000 203 33783.26 147.64 17092.48 88888.00 2017-07-22 14:04:45.000 203 33783.22 147.67 17092.46 37861.27 2017-07-22 14:04:46.000 203 33783.19 147.66 17092.44 88888.00 2017-07-22 14:04:47.000 203 33783.20 147.68 17092.43 88888.00 2017-07-22 14:04:48.000 203 33783.19 147.67 17092.42 88888.00 2017-07-22 14:04:49.000 203 33783.17 147.68 17092.43 88888.00 2017-07-22 14:04:50.000 203 33783.16 147.70 17092.50 37861.11 2017-07-22 14:04:51.000 203 33783.15 147.68 17092.51 88888.00 2017-07-22 14:04:52.000 203 33783.13 147.69 17092.50 88888.00 2017-07-22 14:04:53.000 203 33783.09 147.67 17092.53 88888.00 2017-07-22 14:04:54.000 203 33783.07 147.68 17092.49 88888.00 2017-07-22 14:04:55.000 203 33783.09 147.73 17092.48 37861.09 2017-07-22 14:04:56.000 203 33783.12 147.79 17092.51 88888.00 2017-07-22 14:04:57.000 203 33783.09 147.78 17092.50 88888.00 2017-07-22 14:04:58.000 203 33783.08 147.78 17092.51 88888.00 2017-07-22 14:04:59.000 203 33783.12 147.75 17092.51 88888.00 2017-07-22 14:05:00.000 203 33783.13 147.78 17092.49 37861.12 2017-07-22 14:05:01.000 203 33783.16 147.79 17092.51 88888.00 2017-07-22 14:05:02.000 203 33783.16 147.78 17092.52 88888.00 2017-07-22 14:05:03.000 203 33783.15 147.81 17092.55 88888.00 2017-07-22 14:05:04.000 203 33783.17 147.79 17092.54 88888.00 2017-07-22 14:05:05.000 203 33783.19 147.79 17092.52 37861.12 2017-07-22 14:05:06.000 203 33783.20 147.81 17092.47 88888.00 2017-07-22 14:05:07.000 203 33783.19 147.80 17092.46 88888.00 2017-07-22 14:05:08.000 203 33783.20 147.78 17092.47 88888.00 2017-07-22 14:05:09.000 203 33783.23 147.82 17092.51 88888.00 2017-07-22 14:05:10.000 203 33783.25 147.79 17092.54 37861.24 2017-07-22 14:05:11.000 203 33783.27 147.79 17092.53 88888.00 2017-07-22 14:05:12.000 203 33783.26 147.81 17092.55 88888.00 2017-07-22 14:05:13.000 203 33783.26 147.80 17092.49 88888.00 2017-07-22 14:05:14.000 203 33783.24 147.79 17092.49 88888.00 2017-07-22 14:05:15.000 203 33783.23 147.78 17092.51 37861.17 2017-07-22 14:05:16.000 203 33783.23 147.81 17092.50 88888.00 2017-07-22 14:05:17.000 203 33783.21 147.85 17092.49 88888.00 2017-07-22 14:05:18.000 203 33783.20 147.87 17092.52 88888.00 2017-07-22 14:05:19.000 203 33783.20 147.87 17092.56 88888.00 2017-07-22 14:05:20.000 203 33783.21 147.88 17092.53 37861.23 2017-07-22 14:05:21.000 203 33783.22 147.93 17092.51 88888.00 2017-07-22 14:05:22.000 203 33783.22 147.94 17092.49 88888.00 2017-07-22 14:05:23.000 203 33783.22 147.96 17092.52 88888.00 2017-07-22 14:05:24.000 203 33783.24 147.98 17092.51 88888.00 2017-07-22 14:05:25.000 203 33783.23 147.98 17092.49 37861.21 2017-07-22 14:05:26.000 203 33783.26 147.98 17092.47 88888.00 2017-07-22 14:05:27.000 203 33783.28 147.99 17092.51 88888.00 2017-07-22 14:05:28.000 203 33783.27 147.97 17092.50 88888.00 2017-07-22 14:05:29.000 203 33783.29 147.94 17092.52 88888.00 2017-07-22 14:05:30.000 203 33783.30 147.94 17092.52 37861.13 2017-07-22 14:05:31.000 203 33783.31 147.94 17092.50 88888.00 2017-07-22 14:05:32.000 203 33783.32 147.96 17092.49 88888.00 2017-07-22 14:05:33.000 203 33783.30 147.99 17092.53 88888.00 2017-07-22 14:05:34.000 203 33783.29 147.97 17092.52 88888.00 2017-07-22 14:05:35.000 203 33783.31 147.97 17092.53 37861.18 2017-07-22 14:05:36.000 203 33783.38 147.96 17092.56 88888.00 2017-07-22 14:05:37.000 203 33783.35 147.93 17092.57 88888.00 2017-07-22 14:05:38.000 203 33783.33 147.96 17092.55 88888.00 2017-07-22 14:05:39.000 203 33783.32 147.99 17092.55 88888.00 2017-07-22 14:05:40.000 203 33783.31 147.96 17092.58 37861.31 2017-07-22 14:05:41.000 203 33783.31 147.96 17092.55 88888.00 2017-07-22 14:05:42.000 203 33783.32 147.95 17092.52 88888.00 2017-07-22 14:05:43.000 203 33783.29 147.94 17092.50 88888.00 2017-07-22 14:05:44.000 203 33783.23 147.93 17092.49 88888.00 2017-07-22 14:05:45.000 203 33783.25 147.94 17092.52 37861.21 2017-07-22 14:05:46.000 203 33783.26 147.99 17092.52 88888.00 2017-07-22 14:05:47.000 203 33783.24 148.03 17092.51 88888.00 2017-07-22 14:05:48.000 203 33783.24 147.99 17092.50 88888.00 2017-07-22 14:05:49.000 203 33783.23 147.99 17092.50 88888.00 2017-07-22 14:05:50.000 203 33783.23 148.00 17092.54 37861.22 2017-07-22 14:05:51.000 203 33783.22 147.99 17092.54 88888.00 2017-07-22 14:05:52.000 203 33783.22 148.00 17092.57 88888.00 2017-07-22 14:05:53.000 203 33783.18 148.02 17092.54 88888.00 2017-07-22 14:05:54.000 203 33783.15 148.03 17092.54 88888.00 2017-07-22 14:05:55.000 203 33783.16 148.01 17092.53 37861.23 2017-07-22 14:05:56.000 203 33783.16 147.97 17092.56 88888.00 2017-07-22 14:05:57.000 203 33783.09 147.99 17092.57 88888.00 2017-07-22 14:05:58.000 203 33783.10 148.01 17092.55 88888.00 2017-07-22 14:05:59.000 203 33783.10 148.00 17092.50 88888.00 2017-07-22 14:06:00.000 203 33783.13 148.02 17092.53 37861.15 2017-07-22 14:06:01.000 203 33783.10 148.04 17092.52 88888.00 2017-07-22 14:06:02.000 203 33783.10 147.99 17092.55 88888.00 2017-07-22 14:06:03.000 203 33783.03 148.00 17092.56 88888.00 2017-07-22 14:06:04.000 203 33783.01 147.98 17092.55 88888.00 2017-07-22 14:06:05.000 203 33783.01 147.97 17092.56 37861.08 2017-07-22 14:06:06.000 203 33783.01 147.98 17092.63 88888.00 2017-07-22 14:06:07.000 203 33782.98 147.98 17092.63 88888.00 2017-07-22 14:06:08.000 203 33782.98 147.98 17092.64 88888.00 2017-07-22 14:06:09.000 203 33783.00 147.98 17092.62 88888.00 2017-07-22 14:06:10.000 203 33782.95 147.97 17092.66 37861.03 2017-07-22 14:06:11.000 203 33782.93 147.98 17092.60 88888.00 2017-07-22 14:06:12.000 203 33782.94 147.99 17092.59 88888.00 2017-07-22 14:06:13.000 203 33782.92 147.99 17092.61 88888.00 2017-07-22 14:06:14.000 203 33782.90 147.96 17092.64 88888.00 2017-07-22 14:06:15.000 203 33782.92 147.96 17092.63 37860.85 2017-07-22 14:06:16.000 203 33782.99 147.95 17092.63 88888.00 2017-07-22 14:06:17.000 203 33782.98 147.97 17092.63 88888.00 2017-07-22 14:06:18.000 203 33782.98 147.98 17092.62 88888.00 2017-07-22 14:06:19.000 203 33783.00 147.99 17092.62 88888.00 2017-07-22 14:06:20.000 203 33782.97 148.02 17092.64 37860.97 2017-07-22 14:06:21.000 203 33782.97 148.02 17092.65 88888.00 2017-07-22 14:06:22.000 203 33782.96 148.05 17092.65 88888.00 2017-07-22 14:06:23.000 203 33782.95 148.05 17092.65 88888.00 2017-07-22 14:06:24.000 203 33782.94 148.04 17092.64 88888.00 2017-07-22 14:06:25.000 203 33782.91 148.03 17092.64 37860.97 2017-07-22 14:06:26.000 203 33782.89 148.09 17092.69 88888.00 2017-07-22 14:06:27.000 203 33782.90 148.09 17092.71 88888.00 2017-07-22 14:06:28.000 203 33782.90 148.07 17092.72 88888.00 2017-07-22 14:06:29.000 203 33782.87 148.04 17092.71 88888.00 2017-07-22 14:06:30.000 203 33782.83 148.03 17092.71 37860.73 2017-07-22 14:06:31.000 203 33782.82 148.05 17092.73 88888.00 2017-07-22 14:06:32.000 203 33782.82 148.11 17092.71 88888.00 2017-07-22 14:06:33.000 203 33782.79 148.07 17092.67 88888.00 2017-07-22 14:06:34.000 203 33782.81 148.02 17092.68 88888.00 2017-07-22 14:06:35.000 203 33782.80 148.00 17092.69 37860.85 2017-07-22 14:06:36.000 203 33782.77 148.00 17092.72 88888.00 2017-07-22 14:06:37.000 203 33782.74 148.01 17092.72 88888.00 2017-07-22 14:06:38.000 203 33782.72 148.01 17092.71 88888.00 2017-07-22 14:06:39.000 203 33782.73 148.01 17092.73 88888.00 2017-07-22 14:06:40.000 203 33782.72 148.05 17092.74 37860.75 2017-07-22 14:06:41.000 203 33782.68 148.07 17092.76 88888.00 2017-07-22 14:06:42.000 203 33782.66 148.08 17092.76 88888.00 2017-07-22 14:06:43.000 203 33782.66 148.08 17092.77 88888.00 2017-07-22 14:06:44.000 203 33782.62 148.06 17092.73 88888.00 2017-07-22 14:06:45.000 203 33782.56 148.09 17092.76 37860.66 2017-07-22 14:06:46.000 203 33782.57 148.12 17092.79 88888.00 2017-07-22 14:06:47.000 203 33782.59 148.13 17092.80 88888.00 2017-07-22 14:06:48.000 203 33782.56 148.14 17092.82 88888.00 2017-07-22 14:06:49.000 203 33782.57 148.15 17092.82 88888.00 2017-07-22 14:06:50.000 203 33782.58 148.16 17092.79 37860.65 2017-07-22 14:06:51.000 203 33782.56 148.19 17092.78 88888.00 2017-07-22 14:06:52.000 203 33782.52 148.16 17092.76 88888.00 2017-07-22 14:06:53.000 203 33782.49 148.20 17092.75 88888.00 2017-07-22 14:06:54.000 203 33782.45 148.21 17092.77 88888.00 2017-07-22 14:06:55.000 203 33782.43 148.20 17092.77 37860.58 2017-07-22 14:06:56.000 203 33782.44 148.24 17092.75 88888.00 2017-07-22 14:06:57.000 203 33782.38 148.22 17092.77 88888.00 2017-07-22 14:06:58.000 203 33782.36 148.21 17092.79 88888.00 2017-07-22 14:06:59.000 203 33782.35 148.21 17092.79 88888.00 2017-07-22 14:07:00.000 203 33782.36 148.21 17092.79 37860.39 2017-07-22 14:07:01.000 203 33782.38 148.23 17092.80 88888.00 2017-07-22 14:07:02.000 203 33782.35 148.22 17092.79 88888.00 2017-07-22 14:07:03.000 203 33782.31 148.23 17092.79 88888.00 2017-07-22 14:07:04.000 203 33782.28 148.29 17092.76 88888.00 2017-07-22 14:07:05.000 203 33782.28 148.33 17092.80 37860.38 2017-07-22 14:07:06.000 203 33782.25 148.31 17092.78 88888.00 2017-07-22 14:07:07.000 203 33782.24 148.29 17092.78 88888.00 2017-07-22 14:07:08.000 203 33782.27 148.32 17092.81 88888.00 2017-07-22 14:07:09.000 203 33782.21 148.34 17092.83 88888.00 2017-07-22 14:07:10.000 203 33782.19 148.34 17092.84 37860.41 2017-07-22 14:07:11.000 203 33782.25 148.38 17092.79 88888.00 2017-07-22 14:07:12.000 203 33782.28 148.38 17092.83 88888.00 2017-07-22 14:07:13.000 203 33782.28 148.40 17092.82 88888.00 2017-07-22 14:07:14.000 203 33782.25 148.37 17092.80 88888.00 2017-07-22 14:07:15.000 203 33782.30 148.36 17092.83 37860.39 2017-07-22 14:07:16.000 203 33782.27 148.36 17092.83 88888.00 2017-07-22 14:07:17.000 203 33782.22 148.38 17092.85 88888.00 2017-07-22 14:07:18.000 203 33782.26 148.37 17092.84 88888.00 2017-07-22 14:07:19.000 203 33782.24 148.35 17092.85 88888.00 2017-07-22 14:07:20.000 203 33782.25 148.36 17092.85 37860.45 2017-07-22 14:07:21.000 203 33782.24 148.40 17092.80 88888.00 2017-07-22 14:07:22.000 203 33782.25 148.40 17092.78 88888.00 2017-07-22 14:07:23.000 203 33782.27 148.42 17092.81 88888.00 2017-07-22 14:07:24.000 203 33782.23 148.42 17092.81 88888.00 2017-07-22 14:07:25.000 203 33782.26 148.44 17092.79 37860.42 2017-07-22 14:07:26.000 203 33782.28 148.43 17092.79 88888.00 2017-07-22 14:07:27.000 203 33782.23 148.40 17092.75 88888.00 2017-07-22 14:07:28.000 203 33782.25 148.39 17092.75 88888.00 2017-07-22 14:07:29.000 203 33782.24 148.36 17092.79 88888.00 2017-07-22 14:07:30.000 203 33782.27 148.36 17092.80 37860.29 2017-07-22 14:07:31.000 203 33782.23 148.38 17092.80 88888.00 2017-07-22 14:07:32.000 203 33782.19 148.42 17092.82 88888.00 2017-07-22 14:07:33.000 203 33782.17 148.37 17092.83 88888.00 2017-07-22 14:07:34.000 203 33782.18 148.39 17092.86 88888.00 2017-07-22 14:07:35.000 203 33782.15 148.39 17092.82 37860.40 2017-07-22 14:07:36.000 203 33782.16 148.39 17092.83 88888.00 2017-07-22 14:07:37.000 203 33782.16 148.38 17092.86 88888.00 2017-07-22 14:07:38.000 203 33782.13 148.39 17092.87 88888.00 2017-07-22 14:07:39.000 203 33782.13 148.43 17092.88 88888.00 2017-07-22 14:07:40.000 203 33782.15 148.46 17092.91 37860.27 2017-07-22 14:07:41.000 203 33782.14 148.40 17092.86 88888.00 2017-07-22 14:07:42.000 203 33782.15 148.40 17092.83 88888.00 2017-07-22 14:07:43.000 203 33782.11 148.42 17092.87 88888.00 2017-07-22 14:07:44.000 203 33782.09 148.41 17092.90 88888.00 2017-07-22 14:07:45.000 203 33782.12 148.45 17092.93 37860.26 2017-07-22 14:07:46.000 203 33782.13 148.49 17092.91 88888.00 2017-07-22 14:07:47.000 203 33782.09 148.48 17092.91 88888.00 2017-07-22 14:07:48.000 203 33782.08 148.46 17092.92 88888.00 2017-07-22 14:07:49.000 203 33782.07 148.46 17092.91 88888.00 2017-07-22 14:07:50.000 203 33782.08 148.45 17092.90 37860.14 2017-07-22 14:07:51.000 203 33782.09 148.48 17092.89 88888.00 2017-07-22 14:07:52.000 203 33782.08 148.49 17092.90 88888.00 2017-07-22 14:07:53.000 203 33782.06 148.51 17092.90 88888.00 2017-07-22 14:07:54.000 203 33782.05 148.49 17092.89 88888.00 2017-07-22 14:07:55.000 203 33782.06 148.49 17092.91 37860.20 2017-07-22 14:07:56.000 203 33782.05 148.53 17092.91 88888.00 2017-07-22 14:07:57.000 203 33782.05 148.53 17092.95 88888.00 2017-07-22 14:07:58.000 203 33782.07 148.54 17092.93 88888.00 2017-07-22 14:07:59.000 203 33782.08 148.52 17092.90 88888.00 2017-07-22 14:08:00.000 203 33782.07 148.52 17092.91 37860.23 2017-07-22 14:08:01.000 203 33782.08 148.51 17092.95 88888.00 2017-07-22 14:08:02.000 203 33782.08 148.49 17092.95 88888.00 2017-07-22 14:08:03.000 203 33782.07 148.47 17093.00 88888.00 2017-07-22 14:08:04.000 203 33782.06 148.48 17093.00 88888.00 2017-07-22 14:08:05.000 203 33782.09 148.49 17092.94 37860.11 2017-07-22 14:08:06.000 203 33782.08 148.49 17092.91 88888.00 2017-07-22 14:08:07.000 203 33782.02 148.47 17092.90 88888.00 2017-07-22 14:08:08.000 203 33782.03 148.49 17092.94 88888.00 2017-07-22 14:08:09.000 203 33782.06 148.47 17092.93 88888.00 2017-07-22 14:08:10.000 203 33782.05 148.47 17092.93 37860.31 2017-07-22 14:08:11.000 203 33782.06 148.50 17092.95 88888.00 2017-07-22 14:08:12.000 203 33782.11 148.49 17092.92 88888.00 2017-07-22 14:08:13.000 203 33782.15 148.50 17092.93 88888.00 2017-07-22 14:08:14.000 203 33782.15 148.48 17092.97 88888.00 2017-07-22 14:08:15.000 203 33782.14 148.44 17092.94 37860.24 2017-07-22 14:08:16.000 203 33782.11 148.49 17092.97 88888.00 2017-07-22 14:08:17.000 203 33782.11 148.49 17092.97 88888.00 2017-07-22 14:08:18.000 203 33782.07 148.50 17092.90 88888.00 2017-07-22 14:08:19.000 203 33782.10 148.49 17092.85 88888.00 2017-07-22 14:08:20.000 203 33782.08 148.49 17092.90 37860.36 2017-07-22 14:08:21.000 203 33782.08 148.47 17092.93 88888.00 2017-07-22 14:08:22.000 203 33782.06 148.47 17092.96 88888.00 2017-07-22 14:08:23.000 203 33782.06 148.50 17092.97 88888.00 2017-07-22 14:08:24.000 203 33782.07 148.53 17092.96 88888.00 2017-07-22 14:08:25.000 203 33782.08 148.50 17092.95 37860.22 2017-07-22 14:08:26.000 203 33782.10 148.51 17092.93 88888.00 2017-07-22 14:08:27.000 203 33782.13 148.51 17092.94 88888.00 2017-07-22 14:08:28.000 203 33782.18 148.55 17092.89 88888.00 2017-07-22 14:08:29.000 203 33782.15 148.54 17092.94 88888.00 2017-07-22 14:08:30.000 203 33782.14 148.49 17092.92 37860.32 2017-07-22 14:08:31.000 203 33782.13 148.50 17092.91 88888.00 2017-07-22 14:08:32.000 203 33782.13 148.50 17092.89 88888.00 2017-07-22 14:08:33.000 203 33782.10 148.51 17092.88 88888.00 2017-07-22 14:08:34.000 203 33782.10 148.55 17092.89 88888.00 2017-07-22 14:08:35.000 203 33782.10 148.57 17092.87 37860.40 2017-07-22 14:08:36.000 203 33782.09 148.56 17092.86 88888.00 2017-07-22 14:08:37.000 203 33782.09 148.56 17092.86 88888.00 2017-07-22 14:08:38.000 203 33782.16 148.54 17092.90 88888.00 2017-07-22 14:08:39.000 203 33782.16 148.59 17092.89 88888.00 2017-07-22 14:08:40.000 203 33782.20 148.60 17092.89 37860.41 2017-07-22 14:08:41.000 203 33782.18 148.59 17092.91 88888.00 2017-07-22 14:08:42.000 203 33782.17 148.60 17092.88 88888.00 2017-07-22 14:08:43.000 203 33782.12 148.61 17092.86 88888.00 2017-07-22 14:08:44.000 203 33782.15 148.66 17092.87 88888.00 2017-07-22 14:08:45.000 203 33782.18 148.66 17092.88 37860.34 2017-07-22 14:08:46.000 203 33782.17 148.64 17092.86 88888.00 2017-07-22 14:08:47.000 203 33782.20 148.68 17092.87 88888.00 2017-07-22 14:08:48.000 203 33782.22 148.69 17092.91 88888.00 2017-07-22 14:08:49.000 203 33782.21 148.70 17092.88 88888.00 2017-07-22 14:08:50.000 203 33782.24 148.69 17092.89 37860.33 2017-07-22 14:08:51.000 203 33782.26 148.65 17092.89 88888.00 2017-07-22 14:08:52.000 203 33782.26 148.66 17092.89 88888.00 2017-07-22 14:08:53.000 203 33782.23 148.64 17092.91 88888.00 2017-07-22 14:08:54.000 203 33782.24 148.66 17092.90 88888.00 2017-07-22 14:08:55.000 203 33782.21 148.67 17092.90 37860.37 2017-07-22 14:08:56.000 203 33782.21 148.65 17092.93 88888.00 2017-07-22 14:08:57.000 203 33782.19 148.66 17092.90 88888.00 2017-07-22 14:08:58.000 203 33782.22 148.70 17092.93 88888.00 2017-07-22 14:08:59.000 203 33782.19 148.72 17092.93 88888.00 2017-07-22 14:09:00.000 203 33782.17 148.72 17092.97 37860.47 2017-07-22 14:09:01.000 203 33782.16 148.66 17092.94 88888.00 2017-07-22 14:09:02.000 203 33782.19 148.66 17092.93 88888.00 2017-07-22 14:09:03.000 203 33782.17 148.65 17092.93 88888.00 2017-07-22 14:09:04.000 203 33782.14 148.61 17092.91 88888.00 2017-07-22 14:09:05.000 203 33782.13 148.64 17092.93 37860.35 2017-07-22 14:09:06.000 203 33782.13 148.68 17092.93 88888.00 2017-07-22 14:09:07.000 203 33782.12 148.69 17092.96 88888.00 2017-07-22 14:09:08.000 203 33782.12 148.70 17092.95 88888.00 2017-07-22 14:09:09.000 203 33782.16 148.71 17092.96 88888.00 2017-07-22 14:09:10.000 203 33782.18 148.71 17092.97 37860.33 2017-07-22 14:09:11.000 203 33782.16 148.72 17092.97 88888.00 2017-07-22 14:09:12.000 203 33782.14 148.65 17092.92 88888.00 2017-07-22 14:09:13.000 203 33782.09 148.67 17092.99 88888.00 2017-07-22 14:09:14.000 203 33782.10 148.71 17093.00 88888.00 2017-07-22 14:09:15.000 203 33782.12 148.65 17093.03 37860.27 2017-07-22 14:09:16.000 203 33782.11 148.68 17093.02 88888.00 2017-07-22 14:09:17.000 203 33782.11 148.71 17093.00 88888.00 2017-07-22 14:09:18.000 203 33782.10 148.69 17093.00 88888.00 2017-07-22 14:09:19.000 203 33782.10 148.71 17092.99 88888.00 2017-07-22 14:09:20.000 203 33782.07 148.73 17092.97 37860.20 2017-07-22 14:09:21.000 203 33782.05 148.71 17092.94 88888.00 2017-07-22 14:09:22.000 203 33782.05 148.73 17092.96 88888.00 2017-07-22 14:09:23.000 203 33782.05 148.73 17092.99 88888.00 2017-07-22 14:09:24.000 203 33782.07 148.74 17092.93 88888.00 2017-07-22 14:09:25.000 203 33782.03 148.72 17092.89 37860.26 2017-07-22 14:09:26.000 203 33782.02 148.71 17092.92 88888.00 2017-07-22 14:09:27.000 203 33782.01 148.71 17092.94 88888.00 2017-07-22 14:09:28.000 203 33782.02 148.73 17092.88 88888.00 2017-07-22 14:09:29.000 203 33781.97 148.74 17092.91 88888.00 2017-07-22 14:09:30.000 203 33781.96 148.75 17092.95 37860.26 2017-07-22 14:09:31.000 203 33782.01 148.78 17092.96 88888.00 2017-07-22 14:09:32.000 203 33782.03 148.77 17092.92 88888.00 2017-07-22 14:09:33.000 203 33782.02 148.76 17092.93 88888.00 2017-07-22 14:09:34.000 203 33781.97 148.78 17092.97 88888.00 2017-07-22 14:09:35.000 203 33781.96 148.79 17092.97 37860.15 2017-07-22 14:09:36.000 203 33781.97 148.77 17092.96 88888.00 2017-07-22 14:09:37.000 203 33781.94 148.79 17092.96 88888.00 2017-07-22 14:09:38.000 203 33781.94 148.76 17092.97 88888.00 2017-07-22 14:09:39.000 203 33781.97 148.78 17093.00 88888.00 2017-07-22 14:09:40.000 203 33781.95 148.77 17093.00 37860.19 2017-07-22 14:09:41.000 203 33781.92 148.77 17092.95 88888.00 2017-07-22 14:09:42.000 203 33781.92 148.78 17092.94 88888.00 2017-07-22 14:09:43.000 203 33781.91 148.77 17092.95 88888.00 2017-07-22 14:09:44.000 203 33781.92 148.74 17092.91 88888.00 2017-07-22 14:09:45.000 203 33781.92 148.75 17092.93 37860.13 2017-07-22 14:09:46.000 203 33781.92 148.81 17092.95 88888.00 2017-07-22 14:09:47.000 203 33781.92 148.76 17092.94 88888.00 2017-07-22 14:09:48.000 203 33781.88 148.76 17092.94 88888.00 2017-07-22 14:09:49.000 203 33781.81 148.75 17092.92 88888.00 2017-07-22 14:09:50.000 203 33781.83 148.80 17092.93 37860.05 2017-07-22 14:09:51.000 203 33781.86 148.82 17092.95 88888.00 2017-07-22 14:09:52.000 203 33781.82 148.82 17093.00 88888.00 2017-07-22 14:09:53.000 203 33781.81 148.82 17092.98 88888.00 2017-07-22 14:09:54.000 203 33781.83 148.82 17092.96 88888.00 2017-07-22 14:09:55.000 203 33781.81 148.82 17092.99 37860.11 2017-07-22 14:09:56.000 203 33781.79 148.83 17092.97 88888.00 2017-07-22 14:09:57.000 203 33781.75 148.86 17092.96 88888.00 2017-07-22 14:09:58.000 203 33781.71 148.86 17092.95 88888.00 2017-07-22 14:09:59.000 203 33781.71 148.84 17092.98 88888.00 2017-07-22 14:10:00.000 203 33781.70 148.84 17093.00 37860.06 2017-07-22 14:10:01.000 203 33781.68 148.88 17093.02 88888.00 2017-07-22 14:10:02.000 203 33781.66 148.90 17093.03 88888.00 2017-07-22 14:10:03.000 203 33781.65 148.90 17093.05 88888.00 2017-07-22 14:10:04.000 203 33781.65 148.91 17093.03 88888.00 2017-07-22 14:10:05.000 203 33781.62 148.89 17093.01 37859.95 2017-07-22 14:10:06.000 203 33781.62 148.83 17093.04 88888.00 2017-07-22 14:10:07.000 203 33781.56 148.85 17093.01 88888.00 2017-07-22 14:10:08.000 203 33781.59 148.89 17093.01 88888.00 2017-07-22 14:10:09.000 203 33781.62 148.89 17093.04 88888.00 2017-07-22 14:10:10.000 203 33781.58 148.90 17093.06 37859.91 2017-07-22 14:10:11.000 203 33781.57 148.91 17093.06 88888.00 2017-07-22 14:10:12.000 203 33781.56 148.93 17093.05 88888.00 2017-07-22 14:10:13.000 203 33781.53 148.93 17093.03 88888.00 2017-07-22 14:10:14.000 203 33781.54 148.89 17093.03 88888.00 2017-07-22 14:10:15.000 203 33781.50 148.91 17093.00 37859.88 2017-07-22 14:10:16.000 203 33781.45 148.95 17092.99 88888.00 2017-07-22 14:10:17.000 203 33781.44 148.91 17093.01 88888.00 2017-07-22 14:10:18.000 203 33781.43 148.88 17093.05 88888.00 2017-07-22 14:10:19.000 203 33781.40 148.90 17093.05 88888.00 2017-07-22 14:10:20.000 203 33781.36 148.93 17093.04 37859.74 2017-07-22 14:10:21.000 203 33781.33 148.90 17093.09 88888.00 2017-07-22 14:10:22.000 203 33781.29 148.92 17093.08 88888.00 2017-07-22 14:10:23.000 203 33781.27 148.92 17093.11 88888.00 2017-07-22 14:10:24.000 203 33781.28 148.97 17093.14 88888.00 2017-07-22 14:10:25.000 203 33781.25 148.99 17093.12 37859.55 2017-07-22 14:10:26.000 203 33781.23 148.99 17093.11 88888.00 2017-07-22 14:10:27.000 203 33781.19 149.02 17093.12 88888.00 2017-07-22 14:10:28.000 203 33781.19 149.02 17093.07 88888.00 2017-07-22 14:10:29.000 203 33781.10 149.04 17093.06 88888.00 2017-07-22 14:10:30.000 203 33781.11 149.05 17093.09 37859.60 2017-07-22 14:10:31.000 203 33781.06 149.01 17093.10 88888.00 2017-07-22 14:10:32.000 203 33781.04 149.03 17093.11 88888.00 2017-07-22 14:10:33.000 203 33781.06 148.99 17093.11 88888.00 2017-07-22 14:10:34.000 203 33781.06 149.00 17093.14 88888.00 2017-07-22 14:10:35.000 203 33781.01 149.04 17093.11 37859.44 2017-07-22 14:10:36.000 203 33780.98 149.04 17093.12 88888.00 2017-07-22 14:10:37.000 203 33780.96 148.99 17093.12 88888.00 2017-07-22 14:10:38.000 203 33780.96 149.04 17093.18 88888.00 2017-07-22 14:10:39.000 203 33780.95 149.09 17093.18 88888.00 2017-07-22 14:10:40.000 203 33780.90 149.08 17093.14 37859.44 2017-07-22 14:10:41.000 203 33780.86 149.06 17093.18 88888.00 2017-07-22 14:10:42.000 203 33780.84 149.03 17093.18 88888.00 2017-07-22 14:10:43.000 203 33780.82 149.06 17093.20 88888.00 2017-07-22 14:10:44.000 203 33780.81 149.08 17093.20 88888.00 2017-07-22 14:10:45.000 203 33780.77 149.10 17093.17 37859.33 2017-07-22 14:10:46.000 203 33780.72 149.13 17093.15 88888.00 2017-07-22 14:10:47.000 203 33780.71 149.13 17093.18 88888.00 2017-07-22 14:10:48.000 203 33780.67 149.13 17093.16 88888.00 2017-07-22 14:10:49.000 203 33780.65 149.18 17093.16 88888.00 2017-07-22 14:10:50.000 203 33780.65 149.21 17093.18 37859.19 2017-07-22 14:10:51.000 203 33780.64 149.23 17093.19 88888.00 2017-07-22 14:10:52.000 203 33780.66 149.24 17093.21 88888.00 2017-07-22 14:10:53.000 203 33780.68 149.22 17093.22 88888.00 2017-07-22 14:10:54.000 203 33780.66 149.22 17093.18 88888.00 2017-07-22 14:10:55.000 203 33780.67 149.24 17093.21 37859.08 2017-07-22 14:10:56.000 203 33780.62 149.25 17093.24 88888.00 2017-07-22 14:10:57.000 203 33780.60 149.25 17093.18 88888.00 2017-07-22 14:10:58.000 203 33780.59 149.22 17093.17 88888.00 2017-07-22 14:10:59.000 203 33780.56 149.18 17093.17 88888.00 2017-07-22 14:11:00.000 203 33780.53 149.19 17093.16 37859.02 2017-07-22 14:11:01.000 203 33780.51 149.19 17093.14 88888.00 2017-07-22 14:11:02.000 203 33780.51 149.17 17093.14 88888.00 2017-07-22 14:11:03.000 203 33780.52 149.23 17093.19 88888.00 2017-07-22 14:11:04.000 203 33780.52 149.21 17093.22 88888.00 2017-07-22 14:11:05.000 203 33780.52 149.23 17093.18 37859.00 2017-07-22 14:11:06.000 203 33780.53 149.23 17093.18 88888.00 2017-07-22 14:11:07.000 203 33780.46 149.21 17093.21 88888.00 2017-07-22 14:11:08.000 203 33780.44 149.21 17093.18 88888.00 2017-07-22 14:11:09.000 203 33780.43 149.21 17093.18 88888.00 2017-07-22 14:11:10.000 203 33780.41 149.23 17093.20 37858.80 2017-07-22 14:11:11.000 203 33780.36 149.30 17093.20 88888.00 2017-07-22 14:11:12.000 203 33780.31 149.29 17093.26 88888.00 2017-07-22 14:11:13.000 203 33780.31 149.29 17093.25 88888.00 2017-07-22 14:11:14.000 203 33780.29 149.28 17093.26 88888.00 2017-07-22 14:11:15.000 203 33780.26 149.30 17093.24 37858.89 2017-07-22 14:11:16.000 203 33780.22 149.27 17093.26 88888.00 2017-07-22 14:11:17.000 203 33780.21 149.29 17093.29 88888.00 2017-07-22 14:11:18.000 203 33780.20 149.33 17093.28 88888.00 2017-07-22 14:11:19.000 203 33780.17 149.33 17093.28 88888.00 2017-07-22 14:11:20.000 203 33780.15 149.34 17093.26 37858.64 2017-07-22 14:11:21.000 203 33780.14 149.35 17093.27 88888.00 2017-07-22 14:11:22.000 203 33780.12 149.32 17093.27 88888.00 2017-07-22 14:11:23.000 203 33780.13 149.34 17093.27 88888.00 2017-07-22 14:11:24.000 203 33780.14 149.36 17093.26 88888.00 2017-07-22 14:11:25.000 203 33780.09 149.39 17093.28 37858.67 2017-07-22 14:11:26.000 203 33780.09 149.38 17093.27 88888.00 2017-07-22 14:11:27.000 203 33780.06 149.37 17093.27 88888.00 2017-07-22 14:11:28.000 203 33780.07 149.42 17093.28 88888.00 2017-07-22 14:11:29.000 203 33780.06 149.44 17093.28 88888.00 2017-07-22 14:11:30.000 203 33780.03 149.45 17093.30 37858.68 2017-07-22 14:11:31.000 203 33780.02 149.49 17093.33 88888.00 2017-07-22 14:11:32.000 203 33779.97 149.50 17093.30 88888.00 2017-07-22 14:11:33.000 203 33779.90 149.48 17093.31 88888.00 2017-07-22 14:11:34.000 203 33779.92 149.45 17093.29 88888.00 2017-07-22 14:11:35.000 203 33779.91 149.42 17093.28 37858.53 2017-07-22 14:11:36.000 203 33779.92 149.45 17093.29 88888.00 2017-07-22 14:11:37.000 203 33779.91 149.43 17093.29 88888.00 2017-07-22 14:11:38.000 203 33779.90 149.42 17093.33 88888.00 2017-07-22 14:11:39.000 203 33779.87 149.41 17093.34 88888.00 2017-07-22 14:11:40.000 203 33779.86 149.45 17093.30 37858.48 2017-07-22 14:11:41.000 203 33779.83 149.51 17093.30 88888.00 2017-07-22 14:11:42.000 203 33779.82 149.51 17093.31 88888.00 2017-07-22 14:11:43.000 203 33779.79 149.51 17093.31 88888.00 2017-07-22 14:11:44.000 203 33779.83 149.52 17093.28 88888.00 2017-07-22 14:11:45.000 203 33779.86 149.54 17093.31 37858.31 2017-07-22 14:11:46.000 203 33779.87 149.54 17093.31 88888.00 2017-07-22 14:11:47.000 203 33779.80 149.52 17093.28 88888.00 2017-07-22 14:11:48.000 203 33779.80 149.56 17093.33 88888.00 2017-07-22 14:11:49.000 203 33779.76 149.59 17093.32 88888.00 2017-07-22 14:11:50.000 203 33779.75 149.56 17093.32 37858.43 2017-07-22 14:11:51.000 203 33779.77 149.55 17093.33 88888.00 2017-07-22 14:11:52.000 203 33779.74 149.55 17093.32 88888.00 2017-07-22 14:11:53.000 203 33779.74 149.57 17093.33 88888.00 2017-07-22 14:11:54.000 203 33779.74 149.59 17093.34 88888.00 2017-07-22 14:11:55.000 203 33779.70 149.54 17093.33 37858.24 2017-07-22 14:11:56.000 203 33779.67 149.57 17093.33 88888.00 2017-07-22 14:11:57.000 203 33779.63 149.60 17093.30 88888.00 2017-07-22 14:11:58.000 203 33779.61 149.65 17093.31 88888.00 2017-07-22 14:11:59.000 203 33779.65 149.66 17093.27 88888.00 2017-07-22 14:12:00.000 203 33779.63 149.65 17093.27 37858.27 2017-07-22 14:12:01.000 203 33779.63 149.67 17093.29 88888.00 2017-07-22 14:12:02.000 203 33779.65 149.72 17093.29 88888.00 2017-07-22 14:12:03.000 203 33779.63 149.69 17093.29 88888.00 2017-07-22 14:12:04.000 203 33779.59 149.65 17093.25 88888.00 2017-07-22 14:12:05.000 203 33779.59 149.68 17093.31 37858.29 2017-07-22 14:12:06.000 203 33779.57 149.69 17093.32 88888.00 2017-07-22 14:12:07.000 203 33779.57 149.73 17093.28 88888.00 2017-07-22 14:12:08.000 203 33779.56 149.71 17093.32 88888.00 2017-07-22 14:12:09.000 203 33779.55 149.70 17093.31 88888.00 2017-07-22 14:12:10.000 203 33779.58 149.71 17093.31 37858.16 2017-07-22 14:12:11.000 203 33779.55 149.70 17093.32 88888.00 2017-07-22 14:12:12.000 203 33779.53 149.67 17093.29 88888.00 2017-07-22 14:12:13.000 203 33779.52 149.66 17093.27 88888.00 2017-07-22 14:12:14.000 203 33779.54 149.64 17093.27 88888.00 2017-07-22 14:12:15.000 203 33779.52 149.64 17093.27 37858.25 2017-07-22 14:12:16.000 203 33779.50 149.62 17093.29 88888.00 2017-07-22 14:12:17.000 203 33779.49 149.61 17093.31 88888.00 2017-07-22 14:12:18.000 203 33779.49 149.63 17093.30 88888.00 2017-07-22 14:12:19.000 203 33779.46 149.64 17093.30 88888.00 2017-07-22 14:12:20.000 203 33779.47 149.64 17093.36 37858.01 2017-07-22 14:12:21.000 203 33779.44 149.65 17093.34 88888.00 2017-07-22 14:12:22.000 203 33779.42 149.69 17093.30 88888.00 2017-07-22 14:12:23.000 203 33779.43 149.71 17093.35 88888.00 2017-07-22 14:12:24.000 203 33779.45 149.71 17093.37 88888.00 2017-07-22 14:12:25.000 203 33779.41 149.71 17093.37 37858.02 2017-07-22 14:12:26.000 203 33779.40 149.65 17093.37 88888.00 2017-07-22 14:12:27.000 203 33779.40 149.60 17093.37 88888.00 2017-07-22 14:12:28.000 203 33779.36 149.59 17093.36 88888.00 2017-07-22 14:12:29.000 203 33779.32 149.61 17093.36 88888.00 2017-07-22 14:12:30.000 203 33779.35 149.63 17093.36 37857.98 2017-07-22 14:12:31.000 203 33779.33 149.63 17093.36 88888.00 2017-07-22 14:12:32.000 203 33779.33 149.64 17093.37 88888.00 2017-07-22 14:12:33.000 203 33779.33 149.66 17093.41 88888.00 2017-07-22 14:12:34.000 203 33779.30 149.69 17093.38 88888.00 2017-07-22 14:12:35.000 203 33779.30 149.68 17093.37 37857.97 2017-07-22 14:12:36.000 203 33779.29 149.70 17093.38 88888.00 2017-07-22 14:12:37.000 203 33779.29 149.75 17093.43 88888.00 2017-07-22 14:12:38.000 203 33779.30 149.75 17093.41 88888.00 2017-07-22 14:12:39.000 203 33779.29 149.73 17093.42 88888.00 2017-07-22 14:12:40.000 203 33779.32 149.70 17093.40 37857.98 2017-07-22 14:12:41.000 203 33779.33 149.65 17093.41 88888.00 2017-07-22 14:12:42.000 203 33779.31 149.62 17093.35 88888.00 2017-07-22 14:12:43.000 203 33779.34 149.58 17093.37 88888.00 2017-07-22 14:12:44.000 203 33779.32 149.56 17093.40 88888.00 2017-07-22 14:12:45.000 203 33779.31 149.58 17093.38 37858.02 2017-07-22 14:12:46.000 203 33779.33 149.59 17093.35 88888.00 2017-07-22 14:12:47.000 203 33779.29 149.58 17093.29 88888.00 2017-07-22 14:12:48.000 203 33779.26 149.59 17093.32 88888.00 2017-07-22 14:12:49.000 203 33779.21 149.58 17093.34 88888.00 2017-07-22 14:12:50.000 203 33779.19 149.58 17093.36 37857.98 2017-07-22 14:12:51.000 203 33779.19 149.58 17093.34 88888.00 2017-07-22 14:12:52.000 203 33779.15 149.62 17093.41 88888.00 2017-07-22 14:12:53.000 203 33779.13 149.64 17093.41 88888.00 2017-07-22 14:12:54.000 203 33779.09 149.63 17093.42 88888.00 2017-07-22 14:12:55.000 203 33779.04 149.64 17093.44 37857.82 2017-07-22 14:12:56.000 203 33779.02 149.67 17093.41 88888.00 2017-07-22 14:12:57.000 203 33779.03 149.71 17093.40 88888.00 2017-07-22 14:12:58.000 203 33779.05 149.74 17093.43 88888.00 2017-07-22 14:12:59.000 203 33779.06 149.73 17093.40 88888.00 2017-07-22 14:13:00.000 203 33779.03 149.77 17093.41 37857.77 2017-07-22 14:13:01.000 203 33779.04 149.79 17093.45 88888.00 2017-07-22 14:13:02.000 203 33779.06 149.78 17093.45 88888.00 2017-07-22 14:13:03.000 203 33779.02 149.73 17093.45 88888.00 2017-07-22 14:13:04.000 203 33778.98 149.75 17093.47 88888.00 2017-07-22 14:13:05.000 203 33778.97 149.79 17093.48 37857.75 2017-07-22 14:13:06.000 203 33778.93 149.76 17093.49 88888.00 2017-07-22 14:13:07.000 203 33778.92 149.73 17093.46 88888.00 2017-07-22 14:13:08.000 203 33778.95 149.76 17093.47 88888.00 2017-07-22 14:13:09.000 203 33778.95 149.75 17093.45 88888.00 2017-07-22 14:13:10.000 203 33778.99 149.73 17093.44 37857.69 2017-07-22 14:13:11.000 203 33778.98 149.73 17093.40 88888.00 2017-07-22 14:13:12.000 203 33778.97 149.68 17093.39 88888.00 2017-07-22 14:13:13.000 203 33779.01 149.69 17093.42 88888.00 2017-07-22 14:13:14.000 203 33779.03 149.70 17093.41 88888.00 2017-07-22 14:13:15.000 203 33778.98 149.68 17093.42 37857.77 2017-07-22 14:13:16.000 203 33778.98 149.66 17093.43 88888.00 2017-07-22 14:13:17.000 203 33778.99 149.64 17093.42 88888.00 2017-07-22 14:13:18.000 203 33779.01 149.64 17093.41 88888.00 2017-07-22 14:13:19.000 203 33779.02 149.65 17093.45 88888.00 2017-07-22 14:13:20.000 203 33779.03 149.64 17093.45 37857.89 2017-07-22 14:13:21.000 203 33779.02 149.61 17093.44 88888.00 2017-07-22 14:13:22.000 203 33779.10 149.62 17093.44 88888.00 2017-07-22 14:13:23.000 203 33779.09 149.63 17093.40 88888.00 2017-07-22 14:13:24.000 203 33779.11 149.63 17093.43 88888.00 2017-07-22 14:13:25.000 203 33779.14 149.65 17093.43 37857.84 2017-07-22 14:13:26.000 203 33779.17 149.62 17093.45 88888.00 2017-07-22 14:13:27.000 203 33779.19 149.60 17093.46 88888.00 2017-07-22 14:13:28.000 203 33779.18 149.59 17093.45 88888.00 2017-07-22 14:13:29.000 203 33779.17 149.55 17093.44 88888.00 2017-07-22 14:13:30.000 203 33779.20 149.51 17093.46 37857.84 2017-07-22 14:13:31.000 203 33779.23 149.54 17093.49 88888.00 2017-07-22 14:13:32.000 203 33779.27 149.55 17093.50 88888.00 2017-07-22 14:13:33.000 203 33779.26 149.55 17093.50 88888.00 2017-07-22 14:13:34.000 203 33779.25 149.54 17093.48 88888.00 2017-07-22 14:13:35.000 203 33779.25 149.50 17093.42 37857.98 2017-07-22 14:13:36.000 203 33779.30 149.50 17093.45 88888.00 2017-07-22 14:13:37.000 203 33779.30 149.52 17093.45 88888.00 2017-07-22 14:13:38.000 203 33779.34 149.49 17093.43 88888.00 2017-07-22 14:13:39.000 203 33779.36 149.51 17093.45 88888.00 2017-07-22 14:13:40.000 203 33779.38 149.52 17093.44 37858.05 2017-07-22 14:13:41.000 203 33779.43 149.47 17093.49 88888.00 2017-07-22 14:13:42.000 203 33779.47 149.50 17093.48 88888.00 2017-07-22 14:13:43.000 203 33779.45 149.48 17093.47 88888.00 2017-07-22 14:13:44.000 203 33779.45 149.50 17093.51 88888.00 2017-07-22 14:13:45.000 203 33779.48 149.47 17093.48 37858.20 2017-07-22 14:13:46.000 203 33779.52 149.48 17093.41 88888.00 2017-07-22 14:13:47.000 203 33779.47 149.49 17093.39 88888.00 2017-07-22 14:13:48.000 203 33779.44 149.44 17093.39 88888.00 2017-07-22 14:13:49.000 203 33779.45 149.41 17093.37 88888.00 2017-07-22 14:13:50.000 203 33779.45 149.42 17093.36 37858.18 2017-07-22 14:13:51.000 203 33779.45 149.44 17093.40 88888.00 2017-07-22 14:13:52.000 203 33779.47 149.44 17093.40 88888.00 2017-07-22 14:13:53.000 203 33779.53 149.44 17093.40 88888.00 2017-07-22 14:13:54.000 203 33779.53 149.47 17093.40 88888.00 2017-07-22 14:13:55.000 203 33779.49 149.42 17093.43 37858.25 2017-07-22 14:13:56.000 203 33779.53 149.45 17093.42 88888.00 2017-07-22 14:13:57.000 203 33779.56 149.44 17093.39 88888.00 2017-07-22 14:13:58.000 203 33779.51 149.45 17093.42 88888.00 2017-07-22 14:13:59.000 203 33779.52 149.44 17093.41 88888.00 2017-07-22 14:14:00.000 203 33779.52 149.44 17093.41 37858.18 2017-07-22 14:14:01.000 203 33779.49 149.46 17093.44 88888.00 2017-07-22 14:14:02.000 203 33779.48 149.51 17093.45 88888.00 2017-07-22 14:14:03.000 203 33779.48 149.52 17093.44 88888.00 2017-07-22 14:14:04.000 203 33779.47 149.51 17093.45 88888.00 2017-07-22 14:14:05.000 203 33779.46 149.52 17093.46 37858.08 2017-07-22 14:14:06.000 203 33779.47 149.53 17093.44 88888.00 2017-07-22 14:14:07.000 203 33779.48 149.58 17093.42 88888.00 2017-07-22 14:14:08.000 203 33779.45 149.57 17093.39 88888.00 2017-07-22 14:14:09.000 203 33779.39 149.52 17093.39 88888.00 2017-07-22 14:14:10.000 203 33779.40 149.52 17093.44 37858.09 2017-07-22 14:14:11.000 203 33779.38 149.52 17093.45 88888.00 2017-07-22 14:14:12.000 203 33779.39 149.57 17093.43 88888.00 2017-07-22 14:14:13.000 203 33779.38 149.56 17093.50 88888.00 2017-07-22 14:14:14.000 203 33779.41 149.54 17093.52 88888.00 2017-07-22 14:14:15.000 203 33779.39 149.56 17093.47 37858.11 2017-07-22 14:14:16.000 203 33779.41 149.52 17093.48 88888.00 2017-07-22 14:14:17.000 203 33779.41 149.51 17093.45 88888.00 2017-07-22 14:14:18.000 203 33779.42 149.54 17093.46 88888.00 2017-07-22 14:14:19.000 203 33779.37 149.55 17093.48 88888.00 2017-07-22 14:14:20.000 203 33779.40 149.53 17093.48 37858.08 2017-07-22 14:14:21.000 203 33779.44 149.49 17093.50 88888.00 2017-07-22 14:14:22.000 203 33779.43 149.50 17093.54 88888.00 2017-07-22 14:14:23.000 203 33779.36 149.47 17093.50 88888.00 2017-07-22 14:14:24.000 203 33779.41 149.45 17093.50 88888.00 2017-07-22 14:14:25.000 203 33779.43 149.51 17093.49 37858.11 2017-07-22 14:14:26.000 203 33779.38 149.47 17093.46 88888.00 2017-07-22 14:14:27.000 203 33779.35 149.43 17093.48 88888.00 2017-07-22 14:14:28.000 203 33779.35 149.46 17093.48 88888.00 2017-07-22 14:14:29.000 203 33779.35 149.47 17093.49 88888.00 2017-07-22 14:14:30.000 203 33779.34 149.48 17093.48 37858.13 2017-07-22 14:14:31.000 203 33779.32 149.44 17093.46 88888.00 2017-07-22 14:14:32.000 203 33779.29 149.42 17093.47 88888.00 2017-07-22 14:14:33.000 203 33779.24 149.40 17093.48 88888.00 2017-07-22 14:14:34.000 203 33779.23 149.39 17093.44 88888.00 2017-07-22 14:14:35.000 203 33779.20 149.42 17093.45 37858.01 2017-07-22 14:14:36.000 203 33779.21 149.40 17093.45 88888.00 2017-07-22 14:14:37.000 203 33779.17 149.41 17093.44 88888.00 2017-07-22 14:14:38.000 203 33779.18 149.42 17093.50 88888.00 2017-07-22 14:14:39.000 203 33779.16 149.43 17093.49 88888.00 2017-07-22 14:14:40.000 203 33779.18 149.42 17093.47 37857.90 2017-07-22 14:14:41.000 203 33779.17 149.41 17093.46 88888.00 2017-07-22 14:14:42.000 203 33779.12 149.39 17093.51 88888.00 2017-07-22 14:14:43.000 203 33779.15 149.43 17093.49 88888.00 2017-07-22 14:14:44.000 203 33779.13 149.43 17093.46 88888.00 2017-07-22 14:14:45.000 203 33779.13 149.41 17093.50 37857.99 2017-07-22 14:14:46.000 203 33779.13 149.40 17093.49 88888.00 2017-07-22 14:14:47.000 203 33779.12 149.42 17093.50 88888.00 2017-07-22 14:14:48.000 203 33779.12 149.41 17093.47 88888.00 2017-07-22 14:14:49.000 203 33779.10 149.43 17093.43 88888.00 2017-07-22 14:14:50.000 203 33779.11 149.42 17093.43 37857.87 2017-07-22 14:14:51.000 203 33779.11 149.38 17093.48 88888.00 2017-07-22 14:14:52.000 203 33779.03 149.42 17093.48 88888.00 2017-07-22 14:14:53.000 203 33779.01 149.41 17093.45 88888.00 2017-07-22 14:14:54.000 203 33779.10 149.43 17093.47 88888.00 2017-07-22 14:14:55.000 203 33779.11 149.43 17093.50 37857.96 2017-07-22 14:14:56.000 203 33779.08 149.43 17093.49 88888.00 2017-07-22 14:14:57.000 203 33779.10 149.39 17093.46 88888.00 2017-07-22 14:14:58.000 203 33779.14 149.41 17093.45 88888.00 2017-07-22 14:14:59.000 203 33779.10 149.40 17093.47 88888.00 2017-07-22 14:15:00.000 203 33779.12 149.40 17093.47 37857.94 2017-07-22 14:15:01.000 203 33779.14 149.40 17093.48 88888.00 2017-07-22 14:15:02.000 203 33779.09 149.42 17093.53 88888.00 2017-07-22 14:15:03.000 203 33779.12 149.39 17093.56 88888.00 2017-07-22 14:15:04.000 203 33779.13 149.40 17093.56 88888.00 2017-07-22 14:15:05.000 203 33779.12 149.39 17093.48 37857.90 2017-07-22 14:15:06.000 203 33779.10 149.42 17093.49 88888.00 2017-07-22 14:15:07.000 203 33779.12 149.44 17093.54 88888.00 2017-07-22 14:15:08.000 203 33779.12 149.45 17093.56 88888.00 2017-07-22 14:15:09.000 203 33779.10 149.44 17093.57 88888.00 2017-07-22 14:15:10.000 203 33779.11 149.48 17093.56 37857.82 2017-07-22 14:15:11.000 203 33779.10 149.48 17093.56 88888.00 2017-07-22 14:15:12.000 203 33779.09 149.45 17093.55 88888.00 2017-07-22 14:15:13.000 203 33779.10 149.44 17093.50 88888.00 2017-07-22 14:15:14.000 203 33779.11 149.45 17093.54 88888.00 2017-07-22 14:15:15.000 203 33779.09 149.44 17093.51 37857.79 2017-07-22 14:15:16.000 203 33779.05 149.45 17093.54 88888.00 2017-07-22 14:15:17.000 203 33779.04 149.43 17093.53 88888.00 2017-07-22 14:15:18.000 203 33779.06 149.43 17093.51 88888.00 2017-07-22 14:15:19.000 203 33779.07 149.47 17093.53 88888.00 2017-07-22 14:15:20.000 203 33779.11 149.48 17093.57 37857.85 2017-07-22 14:15:21.000 203 33779.12 149.46 17093.54 88888.00 2017-07-22 14:15:22.000 203 33779.13 149.49 17093.52 88888.00 2017-07-22 14:15:23.000 203 33779.10 149.52 17093.58 88888.00 2017-07-22 14:15:24.000 203 33779.09 149.55 17093.59 88888.00 2017-07-22 14:15:25.000 203 33779.10 149.51 17093.57 37857.83 2017-07-22 14:15:26.000 203 33779.11 149.51 17093.62 88888.00 2017-07-22 14:15:27.000 203 33779.09 149.52 17093.61 88888.00 2017-07-22 14:15:28.000 203 33779.10 149.48 17093.59 88888.00 2017-07-22 14:15:29.000 203 33779.07 149.51 17093.59 88888.00 2017-07-22 14:15:30.000 203 33779.05 149.54 17093.59 37857.85 2017-07-22 14:15:31.000 203 33779.03 149.52 17093.59 88888.00 2017-07-22 14:15:32.000 203 33779.05 149.56 17093.54 88888.00 2017-07-22 14:15:33.000 203 33779.05 149.53 17093.56 88888.00 2017-07-22 14:15:34.000 203 33779.04 149.51 17093.55 88888.00 2017-07-22 14:15:35.000 203 33779.05 149.52 17093.54 37857.85 2017-07-22 14:15:36.000 203 33779.07 149.50 17093.54 88888.00 2017-07-22 14:15:37.000 203 33779.09 149.52 17093.51 88888.00 2017-07-22 14:15:38.000 203 33779.10 149.54 17093.49 88888.00 2017-07-22 14:15:39.000 203 33779.12 149.54 17093.43 88888.00 2017-07-22 14:15:40.000 203 33779.14 149.54 17093.46 37857.92 2017-07-22 14:15:41.000 203 33779.14 149.52 17093.48 88888.00 2017-07-22 14:15:42.000 203 33779.16 149.50 17093.47 88888.00 2017-07-22 14:15:43.000 203 33779.16 149.51 17093.44 88888.00 2017-07-22 14:15:44.000 203 33779.20 149.54 17093.42 88888.00 2017-07-22 14:15:45.000 203 33779.23 149.51 17093.45 37857.88 2017-07-22 14:15:46.000 203 33779.26 149.51 17093.45 88888.00 2017-07-22 14:15:47.000 203 33779.27 149.51 17093.44 88888.00 2017-07-22 14:15:48.000 203 33779.24 149.49 17093.45 88888.00 2017-07-22 14:15:49.000 203 33779.22 149.47 17093.45 88888.00 2017-07-22 14:15:50.000 203 33779.24 149.43 17093.46 37857.99 2017-07-22 14:15:51.000 203 33779.28 149.45 17093.44 88888.00 2017-07-22 14:15:52.000 203 33779.31 149.43 17093.46 88888.00 2017-07-22 14:15:53.000 203 33779.31 149.42 17093.47 88888.00 2017-07-22 14:15:54.000 203 33779.26 149.40 17093.45 88888.00 2017-07-22 14:15:55.000 203 33779.28 149.35 17093.44 37858.00 2017-07-22 14:15:56.000 203 33779.28 149.42 17093.40 88888.00 2017-07-22 14:15:57.000 203 33779.28 149.42 17093.41 88888.00 2017-07-22 14:15:58.000 203 33779.25 149.39 17093.45 88888.00 2017-07-22 14:15:59.000 203 33779.25 149.38 17093.48 88888.00 2017-07-22 14:16:00.000 203 33779.25 149.36 17093.51 37857.96 2017-07-22 14:16:01.000 203 33779.23 149.35 17093.49 88888.00 2017-07-22 14:16:02.000 203 33779.28 149.36 17093.51 88888.00 2017-07-22 14:16:03.000 203 33779.28 149.40 17093.49 88888.00 2017-07-22 14:16:04.000 203 33779.26 149.39 17093.49 88888.00 2017-07-22 14:16:05.000 203 33779.30 149.36 17093.51 37858.04 2017-07-22 14:16:06.000 203 33779.33 149.34 17093.53 88888.00 2017-07-22 14:16:07.000 203 33779.32 149.37 17093.52 88888.00 2017-07-22 14:16:08.000 203 33779.34 149.40 17093.50 88888.00 2017-07-22 14:16:09.000 203 33779.34 149.43 17093.52 88888.00 2017-07-22 14:16:10.000 203 33779.35 149.42 17093.51 37858.12 2017-07-22 14:16:11.000 203 33779.36 149.42 17093.48 88888.00 2017-07-22 14:16:12.000 203 33779.37 149.39 17093.47 88888.00 2017-07-22 14:16:13.000 203 33779.35 149.37 17093.47 88888.00 2017-07-22 14:16:14.000 203 33779.32 149.35 17093.49 88888.00 2017-07-22 14:16:15.000 203 33779.32 149.35 17093.51 37858.02 2017-07-22 14:16:16.000 203 33779.35 149.34 17093.50 88888.00 2017-07-22 14:16:17.000 203 33779.40 149.36 17093.48 88888.00 2017-07-22 14:16:18.000 203 33779.39 149.34 17093.48 88888.00 2017-07-22 14:16:19.000 203 33779.39 149.33 17093.46 88888.00 2017-07-22 14:16:20.000 203 33779.41 149.36 17093.46 37858.09 2017-07-22 14:16:21.000 203 33779.43 149.37 17093.42 88888.00 2017-07-22 14:16:22.000 203 33779.42 149.38 17093.42 88888.00 2017-07-22 14:16:23.000 203 33779.40 149.37 17093.46 88888.00 2017-07-22 14:16:24.000 203 33779.42 149.33 17093.45 88888.00 2017-07-22 14:16:25.000 203 33779.40 149.34 17093.48 37858.01 2017-07-22 14:16:26.000 203 33779.38 149.39 17093.45 88888.00 2017-07-22 14:16:27.000 203 33779.36 149.41 17093.44 88888.00 2017-07-22 14:16:28.000 203 33779.36 149.40 17093.45 88888.00 2017-07-22 14:16:29.000 203 33779.37 149.39 17093.45 88888.00 2017-07-22 14:16:30.000 203 33779.37 149.35 17093.41 37858.12 2017-07-22 14:16:31.000 203 33779.36 149.37 17093.45 88888.00 2017-07-22 14:16:32.000 203 33779.32 149.34 17093.44 88888.00 2017-07-22 14:16:33.000 203 33779.32 149.32 17093.45 88888.00 2017-07-22 14:16:34.000 203 33779.34 149.36 17093.44 88888.00 2017-07-22 14:16:35.000 203 33779.37 149.40 17093.42 37858.05 2017-07-22 14:16:36.000 203 33779.34 149.38 17093.40 88888.00 2017-07-22 14:16:37.000 203 33779.32 149.39 17093.44 88888.00 2017-07-22 14:16:38.000 203 33779.32 149.41 17093.44 88888.00 2017-07-22 14:16:39.000 203 33779.33 149.40 17093.41 88888.00 2017-07-22 14:16:40.000 203 33779.35 149.39 17093.45 37858.13 2017-07-22 14:16:41.000 203 33779.34 149.39 17093.48 88888.00 2017-07-22 14:16:42.000 203 33779.38 149.43 17093.49 88888.00 2017-07-22 14:16:43.000 203 33779.41 149.43 17093.49 88888.00 2017-07-22 14:16:44.000 203 33779.45 149.42 17093.50 88888.00 2017-07-22 14:16:45.000 203 33779.44 149.38 17093.52 37858.07 2017-07-22 14:16:46.000 203 33779.43 149.35 17093.50 88888.00 2017-07-22 14:16:47.000 203 33779.41 149.35 17093.47 88888.00 2017-07-22 14:16:48.000 203 33779.40 149.34 17093.45 88888.00 2017-07-22 14:16:49.000 203 33779.41 149.29 17093.47 88888.00 2017-07-22 14:16:50.000 203 33779.42 149.29 17093.46 37858.09 2017-07-22 14:16:51.000 203 33779.43 149.29 17093.42 88888.00 2017-07-22 14:16:52.000 203 33779.42 149.28 17093.45 88888.00 2017-07-22 14:16:53.000 203 33779.39 149.28 17093.50 88888.00 2017-07-22 14:16:54.000 203 33779.40 149.29 17093.46 88888.00 2017-07-22 14:16:55.000 203 33779.39 149.33 17093.46 37858.08 2017-07-22 14:16:56.000 203 33779.39 149.33 17093.47 88888.00 2017-07-22 14:16:57.000 203 33779.40 149.31 17093.45 88888.00 2017-07-22 14:16:58.000 203 33779.40 149.30 17093.44 88888.00 2017-07-22 14:16:59.000 203 33779.34 149.32 17093.44 88888.00 2017-07-22 14:17:00.000 203 33779.35 149.35 17093.42 37858.13 2017-07-22 14:17:01.000 203 33779.37 149.35 17093.43 88888.00 2017-07-22 14:17:02.000 203 33779.40 149.34 17093.50 88888.00 2017-07-22 14:17:03.000 203 33779.39 149.32 17093.48 88888.00 2017-07-22 14:17:04.000 203 33779.40 149.35 17093.46 88888.00 2017-07-22 14:17:05.000 203 33779.41 149.31 17093.44 37858.10 2017-07-22 14:17:06.000 203 33779.38 149.33 17093.49 88888.00 2017-07-22 14:17:07.000 203 33779.36 149.34 17093.48 88888.00 2017-07-22 14:17:08.000 203 33779.39 149.40 17093.45 88888.00 2017-07-22 14:17:09.000 203 33779.39 149.41 17093.45 88888.00 2017-07-22 14:17:10.000 203 33779.37 149.40 17093.50 37858.13 2017-07-22 14:17:11.000 203 33779.35 149.40 17093.50 88888.00 2017-07-22 14:17:12.000 203 33779.32 149.43 17093.50 88888.00 2017-07-22 14:17:13.000 203 33779.31 149.44 17093.47 88888.00 2017-07-22 14:17:14.000 203 33779.32 149.39 17093.49 88888.00 2017-07-22 14:17:15.000 203 33779.35 149.36 17093.45 37858.09 2017-07-22 14:17:16.000 203 33779.36 149.40 17093.49 88888.00 2017-07-22 14:17:17.000 203 33779.41 149.46 17093.45 88888.00 2017-07-22 14:17:18.000 203 33779.36 149.40 17093.49 88888.00 2017-07-22 14:17:19.000 203 33779.36 149.38 17093.47 88888.00 2017-07-22 14:17:20.000 203 33779.40 149.43 17093.50 37858.16 2017-07-22 14:17:21.000 203 33779.40 149.43 17093.47 88888.00 2017-07-22 14:17:22.000 203 33779.38 149.41 17093.44 88888.00 2017-07-22 14:17:23.000 203 33779.40 149.39 17093.44 88888.00 2017-07-22 14:17:24.000 203 33779.42 149.37 17093.46 88888.00 2017-07-22 14:17:25.000 203 33779.45 149.39 17093.44 37858.18 2017-07-22 14:17:26.000 203 33779.44 149.44 17093.45 88888.00 2017-07-22 14:17:27.000 203 33779.41 149.47 17093.49 88888.00 2017-07-22 14:17:28.000 203 33779.42 149.47 17093.49 88888.00 2017-07-22 14:17:29.000 203 33779.41 149.43 17093.49 88888.00 2017-07-22 14:17:30.000 203 33779.42 149.42 17093.46 37858.17 2017-07-22 14:17:31.000 203 33779.38 149.42 17093.42 88888.00 2017-07-22 14:17:32.000 203 33779.38 149.39 17093.44 88888.00 2017-07-22 14:17:33.000 203 33779.42 149.37 17093.47 88888.00 2017-07-22 14:17:34.000 203 33779.41 149.39 17093.48 88888.00 2017-07-22 14:17:35.000 203 33779.39 149.35 17093.48 37858.14 2017-07-22 14:17:36.000 203 33779.37 149.35 17093.44 88888.00 2017-07-22 14:17:37.000 203 33779.34 149.33 17093.42 88888.00 2017-07-22 14:17:38.000 203 33779.33 149.38 17093.41 88888.00 2017-07-22 14:17:39.000 203 33779.33 149.39 17093.44 88888.00 2017-07-22 14:17:40.000 203 33779.32 149.40 17093.45 37858.21 2017-07-22 14:17:41.000 203 33779.32 149.41 17093.43 88888.00 2017-07-22 14:17:42.000 203 33779.33 149.39 17093.46 88888.00 2017-07-22 14:17:43.000 203 33779.33 149.36 17093.46 88888.00 2017-07-22 14:17:44.000 203 33779.33 149.35 17093.46 88888.00 2017-07-22 14:17:45.000 203 33779.34 149.32 17093.43 37858.10 2017-07-22 14:17:46.000 203 33779.33 149.30 17093.43 88888.00 2017-07-22 14:17:47.000 203 33779.31 149.28 17093.47 88888.00 2017-07-22 14:17:48.000 203 33779.33 149.27 17093.47 88888.00 2017-07-22 14:17:49.000 203 33779.35 149.25 17093.49 88888.00 2017-07-22 14:17:50.000 203 33779.36 149.31 17093.51 37858.09 2017-07-22 14:17:51.000 203 33779.29 149.36 17093.49 88888.00 2017-07-22 14:17:52.000 203 33779.29 149.36 17093.49 88888.00 2017-07-22 14:17:53.000 203 33779.26 149.35 17093.48 88888.00 2017-07-22 14:17:54.000 203 33779.23 149.31 17093.44 88888.00 2017-07-22 14:17:55.000 203 33779.21 149.31 17093.46 37858.05 2017-07-22 14:17:56.000 203 33779.19 149.33 17093.46 88888.00 2017-07-22 14:17:57.000 203 33779.20 149.39 17093.47 88888.00 2017-07-22 14:17:58.000 203 33779.23 149.43 17093.49 88888.00 2017-07-22 14:17:59.000 203 33779.23 149.43 17093.48 88888.00 2017-07-22 14:18:00.000 203 33779.21 149.41 17093.44 37858.06 2017-07-22 14:18:01.000 203 33779.19 149.45 17093.51 88888.00 2017-07-22 14:18:02.000 203 33779.18 149.45 17093.50 88888.00 2017-07-22 14:18:03.000 203 33779.20 149.44 17093.50 88888.00 2017-07-22 14:18:04.000 203 33779.19 149.44 17093.50 88888.00 2017-07-22 14:18:05.000 203 33779.16 149.46 17093.51 37857.96 2017-07-22 14:18:06.000 203 33779.13 149.47 17093.48 88888.00 2017-07-22 14:18:07.000 203 33779.13 149.44 17093.42 88888.00 2017-07-22 14:18:08.000 203 33779.15 149.43 17093.48 88888.00 2017-07-22 14:18:09.000 203 33779.12 149.45 17093.46 88888.00 2017-07-22 14:18:10.000 203 33779.09 149.48 17093.48 37857.87 2017-07-22 14:18:11.000 203 33779.07 149.45 17093.49 88888.00 2017-07-22 14:18:12.000 203 33779.06 149.47 17093.52 88888.00 2017-07-22 14:18:13.000 203 33779.08 149.45 17093.52 88888.00 2017-07-22 14:18:14.000 203 33779.05 149.46 17093.53 88888.00 2017-07-22 14:18:15.000 203 33779.03 149.44 17093.46 37857.81 2017-07-22 14:18:16.000 203 33779.01 149.43 17093.49 88888.00 2017-07-22 14:18:17.000 203 33779.02 149.43 17093.48 88888.00 2017-07-22 14:18:18.000 203 33778.99 149.42 17093.49 88888.00 2017-07-22 14:18:19.000 203 33778.97 149.40 17093.49 88888.00 2017-07-22 14:18:20.000 203 33778.99 149.43 17093.55 37857.76 2017-07-22 14:18:21.000 203 33778.96 149.46 17093.54 88888.00 2017-07-22 14:18:22.000 203 33779.00 149.51 17093.53 88888.00 2017-07-22 14:18:23.000 203 33779.00 149.50 17093.54 88888.00 2017-07-22 14:18:24.000 203 33778.98 149.43 17093.53 88888.00 2017-07-22 14:18:25.000 203 33778.98 149.45 17093.55 37857.80 2017-07-22 14:18:26.000 203 33778.95 149.48 17093.53 88888.00 2017-07-22 14:18:27.000 203 33778.93 149.48 17093.53 88888.00 2017-07-22 14:18:28.000 203 33778.92 149.49 17093.52 88888.00 2017-07-22 14:18:29.000 203 33778.90 149.48 17093.52 88888.00 2017-07-22 14:18:30.000 203 33778.89 149.47 17093.51 37857.82 2017-07-22 14:18:31.000 203 33778.92 149.47 17093.49 88888.00 2017-07-22 14:18:32.000 203 33778.96 149.48 17093.48 88888.00 2017-07-22 14:18:33.000 203 33778.96 149.46 17093.51 88888.00 2017-07-22 14:18:34.000 203 33778.94 149.42 17093.53 88888.00 2017-07-22 14:18:35.000 203 33778.90 149.44 17093.54 37857.80 2017-07-22 14:18:36.000 203 33778.92 149.48 17093.53 88888.00 2017-07-22 14:18:37.000 203 33778.91 149.51 17093.53 88888.00 2017-07-22 14:18:38.000 203 33778.89 149.50 17093.58 88888.00 2017-07-22 14:18:39.000 203 33778.94 149.51 17093.60 88888.00 2017-07-22 14:18:40.000 203 33778.96 149.53 17093.60 37857.80 2017-07-22 14:18:41.000 203 33778.96 149.57 17093.58 88888.00 2017-07-22 14:18:42.000 203 33778.94 149.55 17093.58 88888.00 2017-07-22 14:18:43.000 203 33778.94 149.52 17093.57 88888.00 2017-07-22 14:18:44.000 203 33778.98 149.51 17093.56 88888.00 2017-07-22 14:18:45.000 203 33778.99 149.53 17093.55 37857.84 2017-07-22 14:18:46.000 203 33778.97 149.56 17093.57 88888.00 2017-07-22 14:18:47.000 203 33778.90 149.56 17093.58 88888.00 2017-07-22 14:18:48.000 203 33778.93 149.56 17093.63 88888.00 2017-07-22 14:18:49.000 203 33778.96 149.54 17093.63 88888.00 2017-07-22 14:18:50.000 203 33778.95 149.55 17093.60 37857.76 2017-07-22 14:18:51.000 203 33778.93 149.55 17093.57 88888.00 2017-07-22 14:18:52.000 203 33778.92 149.51 17093.56 88888.00 2017-07-22 14:18:53.000 203 33778.91 149.51 17093.57 88888.00 2017-07-22 14:18:54.000 203 33778.90 149.51 17093.57 88888.00 2017-07-22 14:18:55.000 203 33778.94 149.54 17093.61 37857.67 2017-07-22 14:18:56.000 203 33778.94 149.56 17093.61 88888.00 2017-07-22 14:18:57.000 203 33778.96 149.55 17093.56 88888.00 2017-07-22 14:18:58.000 203 33778.92 149.56 17093.56 88888.00 2017-07-22 14:18:59.000 203 33778.92 149.56 17093.56 88888.00 2017-07-22 14:19:00.000 203 33778.94 149.56 17093.52 37857.71 2017-07-22 14:19:01.000 203 33778.93 149.54 17093.54 88888.00 2017-07-22 14:19:02.000 203 33778.89 149.57 17093.55 88888.00 2017-07-22 14:19:03.000 203 33778.87 149.56 17093.54 88888.00 2017-07-22 14:19:04.000 203 33778.89 149.55 17093.54 88888.00 2017-07-22 14:19:05.000 203 33778.88 149.59 17093.53 37857.72 2017-07-22 14:19:06.000 203 33778.88 149.56 17093.49 88888.00 2017-07-22 14:19:07.000 203 33778.88 149.59 17093.51 88888.00 2017-07-22 14:19:08.000 203 33778.90 149.63 17093.53 88888.00 2017-07-22 14:19:09.000 203 33778.86 149.62 17093.53 88888.00 2017-07-22 14:19:10.000 203 33778.89 149.62 17093.56 37857.78 2017-07-22 14:19:11.000 203 33778.90 149.64 17093.55 88888.00 2017-07-22 14:19:12.000 203 33778.88 149.62 17093.53 88888.00 2017-07-22 14:19:13.000 203 33778.89 149.67 17093.57 88888.00 2017-07-22 14:19:14.000 203 33778.90 149.70 17093.57 88888.00 2017-07-22 14:19:15.000 203 33778.86 149.67 17093.53 37857.73 2017-07-22 14:19:16.000 203 33778.88 149.65 17093.54 88888.00 2017-07-22 14:19:17.000 203 33778.89 149.61 17093.56 88888.00 2017-07-22 14:19:18.000 203 33778.89 149.63 17093.57 88888.00 2017-07-22 14:19:19.000 203 33778.88 149.64 17093.53 88888.00 2017-07-22 14:19:20.000 203 33778.91 149.61 17093.51 37857.75 2017-07-22 14:19:21.000 203 33778.89 149.62 17093.53 88888.00 2017-07-22 14:19:22.000 203 33778.92 149.65 17093.52 88888.00 2017-07-22 14:19:23.000 203 33778.87 149.64 17093.54 88888.00 2017-07-22 14:19:24.000 203 33778.90 149.67 17093.55 88888.00 2017-07-22 14:19:25.000 203 33778.91 149.68 17093.53 37857.85 2017-07-22 14:19:26.000 203 33778.87 149.72 17093.54 88888.00 2017-07-22 14:19:27.000 203 33778.84 149.73 17093.52 88888.00 2017-07-22 14:19:28.000 203 33778.84 149.71 17093.53 88888.00 2017-07-22 14:19:29.000 203 33778.80 149.68 17093.53 88888.00 2017-07-22 14:19:30.000 203 33778.83 149.66 17093.48 37857.75 2017-07-22 14:19:31.000 203 33778.84 149.65 17093.45 88888.00 2017-07-22 14:19:32.000 203 33778.80 149.69 17093.51 88888.00 2017-07-22 14:19:33.000 203 33778.79 149.68 17093.51 88888.00 2017-07-22 14:19:34.000 203 33778.82 149.68 17093.50 88888.00 2017-07-22 14:19:35.000 203 33778.79 149.67 17093.51 37857.71 2017-07-22 14:19:36.000 203 33778.79 149.68 17093.51 88888.00 2017-07-22 14:19:37.000 203 33778.76 149.68 17093.54 88888.00 2017-07-22 14:19:38.000 203 33778.78 149.67 17093.53 88888.00 2017-07-22 14:19:39.000 203 33778.75 149.69 17093.49 88888.00 2017-07-22 14:19:40.000 203 33778.77 149.73 17093.50 37857.58 2017-07-22 14:19:41.000 203 33778.80 149.74 17093.53 88888.00 2017-07-22 14:19:42.000 203 33778.77 149.74 17093.54 88888.00 2017-07-22 14:19:43.000 203 33778.76 149.74 17093.56 88888.00 2017-07-22 14:19:44.000 203 33778.75 149.77 17093.54 88888.00 2017-07-22 14:19:45.000 203 33778.76 149.81 17093.52 37857.56 2017-07-22 14:19:46.000 203 33778.74 149.82 17093.55 88888.00 2017-07-22 14:19:47.000 203 33778.75 149.81 17093.56 88888.00 2017-07-22 14:19:48.000 203 33778.78 149.79 17093.56 88888.00 2017-07-22 14:19:49.000 203 33778.77 149.77 17093.53 88888.00 2017-07-22 14:19:50.000 203 33778.78 149.78 17093.50 37857.60 2017-07-22 14:19:51.000 203 33778.80 149.78 17093.52 88888.00 2017-07-22 14:19:52.000 203 33778.79 149.84 17093.54 88888.00 2017-07-22 14:19:53.000 203 33778.82 149.85 17093.55 88888.00 2017-07-22 14:19:54.000 203 33778.83 149.79 17093.56 88888.00 2017-07-22 14:19:55.000 203 33778.85 149.83 17093.56 37857.66 2017-07-22 14:19:56.000 203 33778.85 149.81 17093.54 88888.00 2017-07-22 14:19:57.000 203 33778.82 149.85 17093.57 88888.00 2017-07-22 14:19:58.000 203 33778.82 149.80 17093.58 88888.00 2017-07-22 14:19:59.000 203 33778.85 149.75 17093.61 88888.00 2017-07-22 14:20:00.000 203 33778.83 149.74 17093.57 37857.80 2017-07-22 14:20:01.000 203 33778.81 149.76 17093.56 88888.00 2017-07-22 14:20:02.000 203 33778.78 149.74 17093.52 88888.00 2017-07-22 14:20:03.000 203 33778.79 149.74 17093.51 88888.00 2017-07-22 14:20:04.000 203 33778.78 149.76 17093.49 88888.00 2017-07-22 14:20:05.000 203 33778.80 149.78 17093.53 37857.63 2017-07-22 14:20:06.000 203 33778.78 149.75 17093.54 88888.00 2017-07-22 14:20:07.000 203 33778.77 149.77 17093.55 88888.00 2017-07-22 14:20:08.000 203 33778.77 149.78 17093.56 88888.00 2017-07-22 14:20:09.000 203 33778.78 149.77 17093.59 88888.00 2017-07-22 14:20:10.000 203 33778.76 149.77 17093.55 37857.69 2017-07-22 14:20:11.000 203 33778.77 149.76 17093.52 88888.00 2017-07-22 14:20:12.000 203 33778.77 149.77 17093.53 88888.00 2017-07-22 14:20:13.000 203 33778.78 149.81 17093.51 88888.00 2017-07-22 14:20:14.000 203 33778.75 149.82 17093.51 88888.00 2017-07-22 14:20:15.000 203 33778.77 149.83 17093.53 37857.70 2017-07-22 14:20:16.000 203 33778.80 149.84 17093.56 88888.00 2017-07-22 14:20:17.000 203 33778.83 149.85 17093.55 88888.00 2017-07-22 14:20:18.000 203 33778.84 149.90 17093.60 88888.00 2017-07-22 14:20:19.000 203 33778.82 149.92 17093.61 88888.00 2017-07-22 14:20:20.000 203 33778.81 149.89 17093.59 37857.61 2017-07-22 14:20:21.000 203 33778.84 149.85 17093.59 88888.00 2017-07-22 14:20:22.000 203 33778.84 149.91 17093.60 88888.00 2017-07-22 14:20:23.000 203 33778.81 149.89 17093.61 88888.00 2017-07-22 14:20:24.000 203 33778.82 149.91 17093.65 88888.00 2017-07-22 14:20:25.000 203 33778.83 149.91 17093.67 37857.69 2017-07-22 14:20:26.000 203 33778.79 149.88 17093.67 88888.00 2017-07-22 14:20:27.000 203 33778.78 149.85 17093.62 88888.00 2017-07-22 14:20:28.000 203 33778.77 149.85 17093.60 88888.00 2017-07-22 14:20:29.000 203 33778.75 149.84 17093.60 88888.00 2017-07-22 14:20:30.000 203 33778.73 149.82 17093.55 37857.68 2017-07-22 14:20:31.000 203 33778.73 149.80 17093.49 88888.00 2017-07-22 14:20:32.000 203 33778.72 149.79 17093.53 88888.00 2017-07-22 14:20:33.000 203 33778.71 149.83 17093.53 88888.00 2017-07-22 14:20:34.000 203 33778.70 149.82 17093.53 88888.00 2017-07-22 14:20:35.000 203 33778.65 149.83 17093.53 37857.53 2017-07-22 14:20:36.000 203 33778.65 149.83 17093.52 88888.00 2017-07-22 14:20:37.000 203 33778.60 149.84 17093.51 88888.00 2017-07-22 14:20:38.000 203 33778.60 149.85 17093.54 88888.00 2017-07-22 14:20:39.000 203 33778.57 149.88 17093.60 88888.00 2017-07-22 14:20:40.000 203 33778.57 149.88 17093.62 37857.45 2017-07-22 14:20:41.000 203 33778.59 149.89 17093.61 88888.00 2017-07-22 14:20:42.000 203 33778.59 149.87 17093.58 88888.00 2017-07-22 14:20:43.000 203 33778.58 149.92 17093.59 88888.00 2017-07-22 14:20:44.000 203 33778.55 149.94 17093.59 88888.00 2017-07-22 14:20:45.000 203 33778.57 149.95 17093.57 37857.50 2017-07-22 14:20:46.000 203 33778.57 149.93 17093.56 88888.00 2017-07-22 14:20:47.000 203 33778.57 149.94 17093.52 88888.00 2017-07-22 14:20:48.000 203 33778.58 149.99 17093.50 88888.00 2017-07-22 14:20:49.000 203 33778.56 150.02 17093.55 88888.00 2017-07-22 14:20:50.000 203 33778.57 150.02 17093.54 37857.50 2017-07-22 14:20:51.000 203 33778.57 150.03 17093.56 88888.00 2017-07-22 14:20:52.000 203 33778.55 150.01 17093.56 88888.00 2017-07-22 14:20:53.000 203 33778.54 150.02 17093.59 88888.00 2017-07-22 14:20:54.000 203 33778.58 150.03 17093.60 88888.00 2017-07-22 14:20:55.000 203 33778.60 150.02 17093.54 37857.44 2017-07-22 14:20:56.000 203 33778.59 150.01 17093.56 88888.00 2017-07-22 14:20:57.000 203 33778.57 150.05 17093.55 88888.00 2017-07-22 14:20:58.000 203 33778.55 150.05 17093.59 88888.00 2017-07-22 14:20:59.000 203 33778.55 150.05 17093.60 88888.00 2017-07-22 14:21:00.000 203 33778.54 150.06 17093.62 37857.46 2017-07-22 14:21:01.000 203 33778.54 150.09 17093.61 88888.00 2017-07-22 14:21:02.000 203 33778.53 150.15 17093.67 88888.00 2017-07-22 14:21:03.000 203 33778.51 150.12 17093.63 88888.00 2017-07-22 14:21:04.000 203 33778.51 150.08 17093.61 88888.00 2017-07-22 14:21:05.000 203 33778.53 150.11 17093.64 37857.48 2017-07-22 14:21:06.000 203 33778.50 150.08 17093.60 88888.00 2017-07-22 14:21:07.000 203 33778.48 150.09 17093.59 88888.00 2017-07-22 14:21:08.000 203 33778.47 150.11 17093.58 88888.00 2017-07-22 14:21:09.000 203 33778.47 150.17 17093.56 88888.00 2017-07-22 14:21:10.000 203 33778.47 150.15 17093.55 37857.41 2017-07-22 14:21:11.000 203 33778.44 150.10 17093.55 88888.00 2017-07-22 14:21:12.000 203 33778.46 150.11 17093.56 88888.00 2017-07-22 14:21:13.000 203 33778.46 150.09 17093.56 88888.00 2017-07-22 14:21:14.000 203 33778.43 150.13 17093.53 88888.00 2017-07-22 14:21:15.000 203 33778.43 150.13 17093.51 37857.35 2017-07-22 14:21:16.000 203 33778.41 150.17 17093.54 88888.00 2017-07-22 14:21:17.000 203 33778.41 150.18 17093.55 88888.00 2017-07-22 14:21:18.000 203 33778.42 150.21 17093.54 88888.00 2017-07-22 14:21:19.000 203 33778.42 150.23 17093.54 88888.00 2017-07-22 14:21:20.000 203 33778.38 150.22 17093.57 37857.37 2017-07-22 14:21:21.000 203 33778.38 150.26 17093.59 88888.00 2017-07-22 14:21:22.000 203 33778.37 150.27 17093.56 88888.00 2017-07-22 14:21:23.000 203 33778.37 150.31 17093.55 88888.00 2017-07-22 14:21:24.000 203 33778.39 150.29 17093.54 88888.00 2017-07-22 14:21:25.000 203 33778.44 150.29 17093.56 37857.37 2017-07-22 14:21:26.000 203 33778.41 150.27 17093.53 88888.00 2017-07-22 14:21:27.000 203 33778.40 150.26 17093.53 88888.00 2017-07-22 14:21:28.000 203 33778.42 150.25 17093.52 88888.00 2017-07-22 14:21:29.000 203 33778.39 150.28 17093.50 88888.00 2017-07-22 14:21:30.000 203 33778.36 150.26 17093.54 37857.35 2017-07-22 14:21:31.000 203 33778.36 150.28 17093.58 88888.00 2017-07-22 14:21:32.000 203 33778.39 150.30 17093.60 88888.00 2017-07-22 14:21:33.000 203 33778.39 150.32 17093.61 88888.00 2017-07-22 14:21:34.000 203 33778.40 150.35 17093.57 88888.00 2017-07-22 14:21:35.000 203 33778.37 150.36 17093.56 37857.33 2017-07-22 14:21:36.000 203 33778.37 150.40 17093.58 88888.00 2017-07-22 14:21:37.000 203 33778.37 150.37 17093.55 88888.00 2017-07-22 14:21:38.000 203 33778.37 150.33 17093.51 88888.00 2017-07-22 14:21:39.000 203 33778.36 150.34 17093.54 88888.00 2017-07-22 14:21:40.000 203 33778.41 150.35 17093.58 37857.33 2017-07-22 14:21:41.000 203 33778.36 150.39 17093.54 88888.00 2017-07-22 14:21:42.000 203 33778.38 150.39 17093.56 88888.00 2017-07-22 14:21:43.000 203 33778.37 150.37 17093.59 88888.00 2017-07-22 14:21:44.000 203 33778.35 150.38 17093.58 88888.00 2017-07-22 14:21:45.000 203 33778.38 150.41 17093.58 37857.30 2017-07-22 14:21:46.000 203 33778.36 150.39 17093.58 88888.00 2017-07-22 14:21:47.000 203 33778.40 150.46 17093.60 88888.00 2017-07-22 14:21:48.000 203 33778.39 150.50 17093.58 88888.00 2017-07-22 14:21:49.000 203 33778.36 150.49 17093.60 88888.00 2017-07-22 14:21:50.000 203 33778.38 150.47 17093.58 37857.29 2017-07-22 14:21:51.000 203 33778.37 150.45 17093.58 88888.00 2017-07-22 14:21:52.000 203 33778.36 150.48 17093.56 88888.00 2017-07-22 14:21:53.000 203 33778.33 150.53 17093.59 88888.00 2017-07-22 14:21:54.000 203 33778.35 150.54 17093.59 88888.00 2017-07-22 14:21:55.000 203 33778.33 150.53 17093.60 37857.27 2017-07-22 14:21:56.000 203 33778.36 150.53 17093.60 88888.00 2017-07-22 14:21:57.000 203 33778.35 150.56 17093.60 88888.00 2017-07-22 14:21:58.000 203 33778.35 150.55 17093.57 88888.00 2017-07-22 14:21:59.000 203 33778.33 150.56 17093.60 88888.00 2017-07-22 14:22:00.000 203 33778.37 150.56 17093.58 37857.17 2017-07-22 14:22:01.000 203 33778.34 150.59 17093.53 88888.00 2017-07-22 14:22:02.000 203 33778.27 150.59 17093.49 88888.00 2017-07-22 14:22:03.000 203 33778.30 150.62 17093.53 88888.00 2017-07-22 14:22:04.000 203 33778.31 150.64 17093.56 88888.00 2017-07-22 14:22:05.000 203 33778.27 150.67 17093.55 37857.18 2017-07-22 14:22:06.000 203 33778.27 150.66 17093.54 88888.00 2017-07-22 14:22:07.000 203 33778.26 150.68 17093.54 88888.00 2017-07-22 14:22:08.000 203 33778.26 150.70 17093.52 88888.00 2017-07-22 14:22:09.000 203 33778.22 150.75 17093.56 88888.00 2017-07-22 14:22:10.000 203 33778.22 150.78 17093.58 37857.08 2017-07-22 14:22:11.000 203 33778.23 150.79 17093.57 88888.00 2017-07-22 14:22:12.000 203 33778.18 150.79 17093.55 88888.00 2017-07-22 14:22:13.000 203 33778.15 150.78 17093.56 88888.00 2017-07-22 14:22:14.000 203 33778.13 150.78 17093.56 88888.00 2017-07-22 14:22:15.000 203 33778.13 150.81 17093.59 37857.18 2017-07-22 14:22:16.000 203 33778.14 150.84 17093.59 88888.00 2017-07-22 14:22:17.000 203 33778.13 150.81 17093.53 88888.00 2017-07-22 14:22:18.000 203 33778.15 150.86 17093.55 88888.00 2017-07-22 14:22:19.000 203 33778.15 150.90 17093.55 88888.00 2017-07-22 14:22:20.000 203 33778.15 150.89 17093.57 37857.15 2017-07-22 14:22:21.000 203 33778.14 150.90 17093.53 88888.00 2017-07-22 14:22:22.000 203 33778.10 150.95 17093.57 88888.00 2017-07-22 14:22:23.000 203 33778.09 150.98 17093.55 88888.00 2017-07-22 14:22:24.000 203 33778.10 150.99 17093.54 88888.00 2017-07-22 14:22:25.000 203 33778.12 151.00 17093.53 37857.13 2017-07-22 14:22:26.000 203 33778.14 150.99 17093.55 88888.00 2017-07-22 14:22:27.000 203 33778.14 151.00 17093.53 88888.00 2017-07-22 14:22:28.000 203 33778.12 150.96 17093.52 88888.00 2017-07-22 14:22:29.000 203 33778.11 150.99 17093.51 88888.00 2017-07-22 14:22:30.000 203 33778.13 151.03 17093.55 37856.98 2017-07-22 14:22:31.000 203 33778.11 150.96 17093.51 88888.00 2017-07-22 14:22:32.000 203 33778.06 150.93 17093.49 88888.00 2017-07-22 14:22:33.000 203 33778.05 150.97 17093.54 88888.00 2017-07-22 14:22:34.000 203 33778.06 150.98 17093.55 88888.00 2017-07-22 14:22:35.000 203 33778.09 151.01 17093.55 37857.12 2017-07-22 14:22:36.000 203 33778.11 151.02 17093.56 88888.00 2017-07-22 14:22:37.000 203 33778.08 151.03 17093.58 88888.00 2017-07-22 14:22:38.000 203 33778.08 151.02 17093.59 88888.00 2017-07-22 14:22:39.000 203 33778.04 151.05 17093.57 88888.00 2017-07-22 14:22:40.000 203 33778.08 151.07 17093.56 37857.10 2017-07-22 14:22:41.000 203 33778.10 151.07 17093.54 88888.00 2017-07-22 14:22:42.000 203 33778.08 151.08 17093.54 88888.00 2017-07-22 14:22:43.000 203 33778.06 151.06 17093.54 88888.00 2017-07-22 14:22:44.000 203 33778.07 151.10 17093.49 88888.00 2017-07-22 14:22:45.000 203 33778.07 151.14 17093.54 37857.06 2017-07-22 14:22:46.000 203 33778.06 151.13 17093.54 88888.00 2017-07-22 14:22:47.000 203 33778.04 151.15 17093.50 88888.00 2017-07-22 14:22:48.000 203 33778.06 151.16 17093.52 88888.00 2017-07-22 14:22:49.000 203 33778.06 151.13 17093.54 88888.00 2017-07-22 14:22:50.000 203 33778.02 151.16 17093.52 37857.00 2017-07-22 14:22:51.000 203 33778.01 151.20 17093.55 88888.00 2017-07-22 14:22:52.000 203 33778.03 151.18 17093.48 88888.00 2017-07-22 14:22:53.000 203 33778.07 151.21 17093.51 88888.00 2017-07-22 14:22:54.000 203 33778.07 151.23 17093.54 88888.00 2017-07-22 14:22:55.000 203 33778.01 151.20 17093.56 37857.08 2017-07-22 14:22:56.000 203 33778.01 151.19 17093.55 88888.00 2017-07-22 14:22:57.000 203 33777.99 151.19 17093.54 88888.00 2017-07-22 14:22:58.000 203 33778.00 151.27 17093.55 88888.00 2017-07-22 14:22:59.000 203 33777.96 151.26 17093.53 88888.00 2017-07-22 14:23:00.000 203 33777.98 151.27 17093.50 37856.95 2017-07-22 14:23:01.000 203 33778.01 151.27 17093.50 88888.00 2017-07-22 14:23:02.000 203 33778.02 151.25 17093.53 88888.00 2017-07-22 14:23:03.000 203 33777.97 151.29 17093.54 88888.00 2017-07-22 14:23:04.000 203 33777.98 151.30 17093.57 88888.00 2017-07-22 14:23:05.000 203 33777.98 151.32 17093.56 37856.92 2017-07-22 14:23:06.000 203 33777.97 151.33 17093.56 88888.00 2017-07-22 14:23:07.000 203 33777.95 151.33 17093.55 88888.00 2017-07-22 14:23:08.000 203 33777.91 151.32 17093.52 88888.00 2017-07-22 14:23:09.000 203 33777.95 151.33 17093.50 88888.00 2017-07-22 14:23:10.000 203 33777.94 151.36 17093.54 37856.85 2017-07-22 14:23:11.000 203 33777.94 151.37 17093.53 88888.00 2017-07-22 14:23:12.000 203 33777.94 151.42 17093.56 88888.00 2017-07-22 14:23:13.000 203 33777.91 151.44 17093.52 88888.00 2017-07-22 14:23:14.000 203 33777.90 151.40 17093.48 88888.00 2017-07-22 14:23:15.000 203 33777.93 151.41 17093.50 37856.91 2017-07-22 14:23:16.000 203 33777.95 151.42 17093.50 88888.00 2017-07-22 14:23:17.000 203 33777.92 151.43 17093.48 88888.00 2017-07-22 14:23:18.000 203 33777.91 151.41 17093.51 88888.00 2017-07-22 14:23:19.000 203 33777.90 151.39 17093.52 88888.00 2017-07-22 14:23:20.000 203 33777.91 151.41 17093.51 37856.92 2017-07-22 14:23:21.000 203 33777.92 151.41 17093.49 88888.00 2017-07-22 14:23:22.000 203 33777.93 151.44 17093.51 88888.00 2017-07-22 14:23:23.000 203 33777.91 151.48 17093.52 88888.00 2017-07-22 14:23:24.000 203 33777.91 151.49 17093.51 88888.00 2017-07-22 14:23:25.000 203 33777.91 151.50 17093.50 37856.79 2017-07-22 14:23:26.000 203 33777.94 151.54 17093.52 88888.00 2017-07-22 14:23:27.000 203 33777.94 151.54 17093.53 88888.00 2017-07-22 14:23:28.000 203 33777.96 151.53 17093.51 88888.00 2017-07-22 14:23:29.000 203 33777.95 151.53 17093.50 88888.00 2017-07-22 14:23:30.000 203 33777.93 151.50 17093.51 37856.90 2017-07-22 14:23:31.000 203 33777.92 151.52 17093.50 88888.00 2017-07-22 14:23:32.000 203 33777.90 151.51 17093.50 88888.00 2017-07-22 14:23:33.000 203 33777.89 151.49 17093.46 88888.00 2017-07-22 14:23:34.000 203 33777.87 151.46 17093.51 88888.00 2017-07-22 14:23:35.000 203 33777.90 151.52 17093.47 37856.91 2017-07-22 14:23:36.000 203 33777.89 151.50 17093.50 88888.00 2017-07-22 14:23:37.000 203 33777.90 151.48 17093.52 88888.00 2017-07-22 14:23:38.000 203 33777.89 151.49 17093.51 88888.00 2017-07-22 14:23:39.000 203 33777.86 151.51 17093.52 88888.00 2017-07-22 14:23:40.000 203 33777.85 151.52 17093.53 37856.84 2017-07-22 14:23:41.000 203 33777.86 151.50 17093.55 88888.00 2017-07-22 14:23:42.000 203 33777.85 151.55 17093.51 88888.00 2017-07-22 14:23:43.000 203 33777.84 151.58 17093.51 88888.00 2017-07-22 14:23:44.000 203 33777.83 151.57 17093.54 88888.00 2017-07-22 14:23:45.000 203 33777.83 151.57 17093.54 37856.70 2017-07-22 14:23:46.000 203 33777.80 151.59 17093.53 88888.00 2017-07-22 14:23:47.000 203 33777.78 151.59 17093.52 88888.00 2017-07-22 14:23:48.000 203 33777.78 151.60 17093.55 88888.00 2017-07-22 14:23:49.000 203 33777.74 151.58 17093.55 88888.00 2017-07-22 14:23:50.000 203 33777.78 151.61 17093.57 37856.69 2017-07-22 14:23:51.000 203 33777.79 151.66 17093.54 88888.00 2017-07-22 14:23:52.000 203 33777.81 151.67 17093.47 88888.00 2017-07-22 14:23:53.000 203 33777.81 151.66 17093.49 88888.00 2017-07-22 14:23:54.000 203 33777.82 151.63 17093.54 88888.00 2017-07-22 14:23:55.000 203 33777.79 151.60 17093.56 37856.74 2017-07-22 14:23:56.000 203 33777.80 151.63 17093.53 88888.00 2017-07-22 14:23:57.000 203 33777.77 151.67 17093.55 88888.00 2017-07-22 14:23:58.000 203 33777.76 151.68 17093.54 88888.00 2017-07-22 14:23:59.000 203 33777.77 151.67 17093.53 88888.00 2017-07-22 14:24:00.000 203 33777.77 151.66 17093.52 37856.81 2017-07-22 14:24:01.000 203 33777.77 151.69 17093.51 88888.00 2017-07-22 14:24:02.000 203 33777.77 151.72 17093.51 88888.00 2017-07-22 14:24:03.000 203 33777.76 151.72 17093.50 88888.00 2017-07-22 14:24:04.000 203 33777.75 151.74 17093.51 88888.00 2017-07-22 14:24:05.000 203 33777.72 151.75 17093.51 37856.67 2017-07-22 14:24:06.000 203 33777.71 151.77 17093.48 88888.00 2017-07-22 14:24:07.000 203 33777.71 151.79 17093.48 88888.00 2017-07-22 14:24:08.000 203 33777.70 151.84 17093.48 88888.00 2017-07-22 14:24:09.000 203 33777.72 151.78 17093.50 88888.00 2017-07-22 14:24:10.000 203 33777.69 151.79 17093.54 37856.63 2017-07-22 14:24:11.000 203 33777.63 151.83 17093.53 88888.00 2017-07-22 14:24:12.000 203 33777.64 151.85 17093.56 88888.00 2017-07-22 14:24:13.000 203 33777.63 151.84 17093.54 88888.00 2017-07-22 14:24:14.000 203 33777.65 151.85 17093.53 88888.00 2017-07-22 14:24:15.000 203 33777.65 151.86 17093.58 37856.58 2017-07-22 14:24:16.000 203 33777.63 151.87 17093.60 88888.00 2017-07-22 14:24:17.000 203 33777.63 151.85 17093.60 88888.00 2017-07-22 14:24:18.000 203 33777.66 151.89 17093.56 88888.00 2017-07-22 14:24:19.000 203 33777.64 151.93 17093.56 88888.00 2017-07-22 14:24:20.000 203 33777.62 151.94 17093.59 37856.70 2017-07-22 14:24:21.000 203 33777.63 151.94 17093.59 88888.00 2017-07-22 14:24:22.000 203 33777.68 151.92 17093.55 88888.00 2017-07-22 14:24:23.000 203 33777.65 151.91 17093.54 88888.00 2017-07-22 14:24:24.000 203 33777.65 151.90 17093.54 88888.00 2017-07-22 14:24:25.000 203 33777.66 151.91 17093.57 37856.66 2017-07-22 14:24:26.000 203 33777.64 151.93 17093.58 88888.00 2017-07-22 14:24:27.000 203 33777.65 151.95 17093.55 88888.00 2017-07-22 14:24:28.000 203 33777.66 151.96 17093.54 88888.00 2017-07-22 14:24:29.000 203 33777.64 151.94 17093.54 88888.00 2017-07-22 14:24:30.000 203 33777.65 151.90 17093.52 37856.59 2017-07-22 14:24:31.000 203 33777.62 151.93 17093.52 88888.00 2017-07-22 14:24:32.000 203 33777.62 151.95 17093.54 88888.00 2017-07-22 14:24:33.000 203 33777.63 151.97 17093.53 88888.00 2017-07-22 14:24:34.000 203 33777.64 151.95 17093.54 88888.00 2017-07-22 14:24:35.000 203 33777.64 151.93 17093.53 37856.71 2017-07-22 14:24:36.000 203 33777.65 151.95 17093.52 88888.00 2017-07-22 14:24:37.000 203 33777.64 151.97 17093.51 88888.00 2017-07-22 14:24:38.000 203 33777.61 151.99 17093.53 88888.00 2017-07-22 14:24:39.000 203 33777.62 152.04 17093.52 88888.00 2017-07-22 14:24:40.000 203 33777.61 151.98 17093.52 37856.59 2017-07-22 14:24:41.000 203 33777.64 152.00 17093.50 88888.00 2017-07-22 14:24:42.000 203 33777.66 152.02 17093.52 88888.00 2017-07-22 14:24:43.000 203 33777.63 152.00 17093.52 88888.00 2017-07-22 14:24:44.000 203 33777.62 151.99 17093.54 88888.00 2017-07-22 14:24:45.000 203 33777.65 151.98 17093.54 37856.63 2017-07-22 14:24:46.000 203 33777.68 152.00 17093.52 88888.00 2017-07-22 14:24:47.000 203 33777.65 152.02 17093.48 88888.00 2017-07-22 14:24:48.000 203 33777.65 152.04 17093.50 88888.00 2017-07-22 14:24:49.000 203 33777.64 152.03 17093.53 88888.00 2017-07-22 14:24:50.000 203 33777.68 151.98 17093.53 37856.67 2017-07-22 14:24:51.000 203 33777.64 151.99 17093.54 88888.00 2017-07-22 14:24:52.000 203 33777.62 152.04 17093.50 88888.00 2017-07-22 14:24:53.000 203 33777.64 152.03 17093.50 88888.00 2017-07-22 14:24:54.000 203 33777.65 152.06 17093.49 88888.00 2017-07-22 14:24:55.000 203 33777.63 152.03 17093.50 37856.69 2017-07-22 14:24:56.000 203 33777.65 152.03 17093.50 88888.00 2017-07-22 14:24:57.000 203 33777.61 152.04 17093.52 88888.00 2017-07-22 14:24:58.000 203 33777.66 152.05 17093.53 88888.00 2017-07-22 14:24:59.000 203 33777.68 152.03 17093.53 88888.00 2017-07-22 14:25:00.000 203 33777.71 152.07 17093.54 37856.75 2017-07-22 14:25:01.000 203 33777.66 152.08 17093.56 88888.00 2017-07-22 14:25:02.000 203 33777.64 152.08 17093.48 88888.00 2017-07-22 14:25:03.000 203 33777.69 152.09 17093.50 88888.00 2017-07-22 14:25:04.000 203 33777.71 152.09 17093.51 88888.00 2017-07-22 14:25:05.000 203 33777.67 152.06 17093.50 37856.63 2017-07-22 14:25:06.000 203 33777.68 152.05 17093.52 88888.00 2017-07-22 14:25:07.000 203 33777.62 152.02 17093.51 88888.00 2017-07-22 14:25:08.000 203 33777.61 152.04 17093.51 88888.00 2017-07-22 14:25:09.000 203 33777.62 152.03 17093.46 88888.00 2017-07-22 14:25:10.000 203 33777.65 152.03 17093.46 37856.65 2017-07-22 14:25:11.000 203 33777.66 152.03 17093.46 88888.00 2017-07-22 14:25:12.000 203 33777.71 152.05 17093.47 88888.00 2017-07-22 14:25:13.000 203 33777.68 152.05 17093.47 88888.00 2017-07-22 14:25:14.000 203 33777.67 152.05 17093.49 88888.00 2017-07-22 14:25:15.000 203 33777.68 152.06 17093.49 37856.63 2017-07-22 14:25:16.000 203 33777.68 152.10 17093.49 88888.00 2017-07-22 14:25:17.000 203 33777.66 152.15 17093.46 88888.00 2017-07-22 14:25:18.000 203 33777.65 152.11 17093.43 88888.00 2017-07-22 14:25:19.000 203 33777.66 152.01 17093.45 88888.00 2017-07-22 14:25:20.000 203 33777.69 151.96 17093.45 37856.68 2017-07-22 14:25:21.000 203 33777.68 151.97 17093.43 88888.00 2017-07-22 14:25:22.000 203 33777.66 152.00 17093.41 88888.00 2017-07-22 14:25:23.000 203 33777.67 151.95 17093.45 88888.00 2017-07-22 14:25:24.000 203 33777.68 151.96 17093.47 88888.00 2017-07-22 14:25:25.000 203 33777.69 151.97 17093.50 37856.70 2017-07-22 14:25:26.000 203 33777.71 151.94 17093.48 88888.00 2017-07-22 14:25:27.000 203 33777.68 152.03 17093.43 88888.00 2017-07-22 14:25:28.000 203 33777.70 152.05 17093.43 88888.00 2017-07-22 14:25:29.000 203 33777.69 152.10 17093.48 88888.00 2017-07-22 14:25:30.000 203 33777.67 152.11 17093.51 37856.68 2017-07-22 14:25:31.000 203 33777.66 152.12 17093.53 88888.00 2017-07-22 14:25:32.000 203 33777.68 152.13 17093.52 88888.00 2017-07-22 14:25:33.000 203 33777.65 152.11 17093.50 88888.00 2017-07-22 14:25:34.000 203 33777.67 152.13 17093.52 88888.00 2017-07-22 14:25:35.000 203 33777.70 152.13 17093.56 37856.74 2017-07-22 14:25:36.000 203 33777.71 152.15 17093.55 88888.00 2017-07-22 14:25:37.000 203 33777.72 152.16 17093.60 88888.00 2017-07-22 14:25:38.000 203 33777.72 152.15 17093.63 88888.00 2017-07-22 14:25:39.000 203 33777.73 152.11 17093.62 88888.00 2017-07-22 14:25:40.000 203 33777.75 152.10 17093.58 37856.60 2017-07-22 14:25:41.000 203 33777.76 152.12 17093.58 88888.00 2017-07-22 14:25:42.000 203 33777.77 152.09 17093.57 88888.00 2017-07-22 14:25:43.000 203 33777.76 152.05 17093.56 88888.00 2017-07-22 14:25:44.000 203 33777.78 152.08 17093.56 88888.00 2017-07-22 14:25:45.000 203 33777.77 152.08 17093.55 37856.69 2017-07-22 14:25:46.000 203 33777.78 152.11 17093.54 88888.00 2017-07-22 14:25:47.000 203 33777.75 152.10 17093.49 88888.00 2017-07-22 14:25:48.000 203 33777.73 152.10 17093.50 88888.00 2017-07-22 14:25:49.000 203 33777.72 152.10 17093.53 88888.00 2017-07-22 14:25:50.000 203 33777.71 152.08 17093.52 37856.66 2017-07-22 14:25:51.000 203 33777.68 152.08 17093.51 88888.00 2017-07-22 14:25:52.000 203 33777.66 152.07 17093.49 88888.00 2017-07-22 14:25:53.000 203 33777.64 152.09 17093.46 88888.00 2017-07-22 14:25:54.000 203 33777.65 152.03 17093.45 88888.00 2017-07-22 14:25:55.000 203 33777.63 152.05 17093.43 37856.53 2017-07-22 14:25:56.000 203 33777.64 152.05 17093.45 88888.00 2017-07-22 14:25:57.000 203 33777.61 152.04 17093.45 88888.00 2017-07-22 14:25:58.000 203 33777.60 152.07 17093.44 88888.00 2017-07-22 14:25:59.000 203 33777.61 152.08 17093.44 88888.00 2017-07-22 14:26:00.000 203 33777.64 152.08 17093.41 37856.64 2017-07-22 14:26:01.000 203 33777.63 152.04 17093.37 88888.00 2017-07-22 14:26:02.000 203 33777.64 152.07 17093.40 88888.00 2017-07-22 14:26:03.000 203 33777.64 152.12 17093.43 88888.00 2017-07-22 14:26:04.000 203 33777.59 152.13 17093.43 88888.00 2017-07-22 14:26:05.000 203 33777.63 152.15 17093.47 37856.48 2017-07-22 14:26:06.000 203 33777.62 152.15 17093.46 88888.00 2017-07-22 14:26:07.000 203 33777.60 152.11 17093.47 88888.00 2017-07-22 14:26:08.000 203 33777.60 152.13 17093.45 88888.00 2017-07-22 14:26:09.000 203 33777.64 152.14 17093.49 88888.00 2017-07-22 14:26:10.000 203 33777.68 152.12 17093.49 37856.50 2017-07-22 14:26:11.000 203 33777.69 152.15 17093.48 88888.00 2017-07-22 14:26:12.000 203 33777.67 152.15 17093.49 88888.00 2017-07-22 14:26:13.000 203 33777.70 152.14 17093.46 88888.00 2017-07-22 14:26:14.000 203 33777.70 152.19 17093.48 88888.00 2017-07-22 14:26:15.000 203 33777.72 152.16 17093.47 37856.58 2017-07-22 14:26:16.000 203 33777.71 152.15 17093.47 88888.00 2017-07-22 14:26:17.000 203 33777.70 152.18 17093.50 88888.00 2017-07-22 14:26:18.000 203 33777.71 152.20 17093.50 88888.00 2017-07-22 14:26:19.000 203 33777.68 152.18 17093.53 88888.00 2017-07-22 14:26:20.000 203 33777.66 152.16 17093.52 37856.60 2017-07-22 14:26:21.000 203 33777.64 152.15 17093.52 88888.00 2017-07-22 14:26:22.000 203 33777.71 152.13 17093.52 88888.00 2017-07-22 14:26:23.000 203 33777.72 152.12 17093.51 88888.00 2017-07-22 14:26:24.000 203 33777.69 152.10 17093.53 88888.00 2017-07-22 14:26:25.000 203 33777.66 152.07 17093.52 37856.63 2017-07-22 14:26:26.000 203 33777.65 152.09 17093.52 88888.00 2017-07-22 14:26:27.000 203 33777.59 152.09 17093.54 88888.00 2017-07-22 14:26:28.000 203 33777.61 152.09 17093.53 88888.00 2017-07-22 14:26:29.000 203 33777.63 152.09 17093.53 88888.00 2017-07-22 14:26:30.000 203 33777.64 152.15 17093.55 37856.59 2017-07-22 14:26:31.000 203 33777.61 152.15 17093.57 88888.00 2017-07-22 14:26:32.000 203 33777.59 152.12 17093.56 88888.00 2017-07-22 14:26:33.000 203 33777.55 152.10 17093.54 88888.00 2017-07-22 14:26:34.000 203 33777.54 152.10 17093.54 88888.00 2017-07-22 14:26:35.000 203 33777.58 152.13 17093.52 37856.51 2017-07-22 14:26:36.000 203 33777.60 152.14 17093.49 88888.00 2017-07-22 14:26:37.000 203 33777.58 152.13 17093.53 88888.00 2017-07-22 14:26:38.000 203 33777.57 152.15 17093.56 88888.00 2017-07-22 14:26:39.000 203 33777.57 152.16 17093.53 88888.00 2017-07-22 14:26:40.000 203 33777.62 152.18 17093.52 37856.44 2017-07-22 14:26:41.000 203 33777.60 152.18 17093.54 88888.00 2017-07-22 14:26:42.000 203 33777.62 152.18 17093.53 88888.00 2017-07-22 14:26:43.000 203 33777.63 152.13 17093.54 88888.00 2017-07-22 14:26:44.000 203 33777.62 152.12 17093.55 88888.00 2017-07-22 14:26:45.000 203 33777.63 152.15 17093.54 37856.65 2017-07-22 14:26:46.000 203 33777.61 152.16 17093.53 88888.00 2017-07-22 14:26:47.000 203 33777.64 152.18 17093.53 88888.00 2017-07-22 14:26:48.000 203 33777.63 152.16 17093.55 88888.00 2017-07-22 14:26:49.000 203 33777.62 152.08 17093.53 88888.00 2017-07-22 14:26:50.000 203 33777.60 152.05 17093.52 37856.53 2017-07-22 14:26:51.000 203 33777.61 152.06 17093.49 88888.00 2017-07-22 14:26:52.000 203 33777.63 152.05 17093.46 88888.00 2017-07-22 14:26:53.000 203 33777.63 152.03 17093.44 88888.00 2017-07-22 14:26:54.000 203 33777.66 152.06 17093.45 88888.00 2017-07-22 14:26:55.000 203 33777.62 152.06 17093.48 37856.55 2017-07-22 14:26:56.000 203 33777.60 152.10 17093.48 88888.00 2017-07-22 14:26:57.000 203 33777.59 152.14 17093.48 88888.00 2017-07-22 14:26:58.000 203 33777.61 152.13 17093.50 88888.00 2017-07-22 14:26:59.000 203 33777.62 152.12 17093.53 88888.00 2017-07-22 14:27:00.000 203 33777.57 152.09 17093.50 37856.71 2017-07-22 14:27:01.000 203 33777.56 152.12 17093.44 88888.00 2017-07-22 14:27:02.000 203 33777.55 152.15 17093.46 88888.00 2017-07-22 14:27:03.000 203 33777.50 152.15 17093.53 88888.00 2017-07-22 14:27:04.000 203 33777.48 152.19 17093.56 88888.00 2017-07-22 14:27:05.000 203 33777.47 152.17 17093.53 37856.58 2017-07-22 14:27:06.000 203 33777.48 152.16 17093.55 88888.00 2017-07-22 14:27:07.000 203 33777.49 152.17 17093.52 88888.00 2017-07-22 14:27:08.000 203 33777.47 152.16 17093.49 88888.00 2017-07-22 14:27:09.000 203 33777.47 152.14 17093.51 88888.00 2017-07-22 14:27:10.000 203 33777.51 152.14 17093.53 37856.60 2017-07-22 14:27:11.000 203 33777.55 152.16 17093.58 88888.00 2017-07-22 14:27:12.000 203 33777.55 152.20 17093.56 88888.00 2017-07-22 14:27:13.000 203 33777.56 152.18 17093.56 88888.00 2017-07-22 14:27:14.000 203 33777.58 152.17 17093.54 88888.00 2017-07-22 14:27:15.000 203 33777.59 152.22 17093.51 37856.46 2017-07-22 14:27:16.000 203 33777.57 152.22 17093.54 88888.00 2017-07-22 14:27:17.000 203 33777.55 152.26 17093.58 88888.00 2017-07-22 14:27:18.000 203 33777.51 152.26 17093.53 88888.00 2017-07-22 14:27:19.000 203 33777.52 152.22 17093.48 88888.00 2017-07-22 14:27:20.000 203 33777.58 152.22 17093.54 37856.55 2017-07-22 14:27:21.000 203 33777.52 152.22 17093.54 88888.00 2017-07-22 14:27:22.000 203 33777.50 152.25 17093.51 88888.00 2017-07-22 14:27:23.000 203 33777.48 152.26 17093.50 88888.00 2017-07-22 14:27:24.000 203 33777.47 152.27 17093.52 88888.00 2017-07-22 14:27:25.000 203 33777.49 152.28 17093.58 37856.50 2017-07-22 14:27:26.000 203 33777.46 152.25 17093.56 88888.00 2017-07-22 14:27:27.000 203 33777.45 152.36 17093.54 88888.00 2017-07-22 14:27:28.000 203 33777.48 152.43 17093.54 88888.00 2017-07-22 14:27:29.000 203 33777.46 152.43 17093.52 88888.00 2017-07-22 14:27:30.000 203 33777.50 152.38 17093.52 37856.43 2017-07-22 14:27:31.000 203 33777.51 152.37 17093.53 88888.00 2017-07-22 14:27:32.000 203 33777.54 152.38 17093.55 88888.00 2017-07-22 14:27:33.000 203 33777.52 152.40 17093.53 88888.00 2017-07-22 14:27:34.000 203 33777.52 152.39 17093.48 88888.00 2017-07-22 14:27:35.000 203 33777.57 152.38 17093.51 37856.42 2017-07-22 14:27:36.000 203 33777.55 152.41 17093.50 88888.00 2017-07-22 14:27:37.000 203 33777.51 152.43 17093.51 88888.00 2017-07-22 14:27:38.000 203 33777.51 152.44 17093.47 88888.00 2017-07-22 14:27:39.000 203 33777.53 152.46 17093.45 88888.00 2017-07-22 14:27:40.000 203 33777.51 152.46 17093.52 37856.54 2017-07-22 14:27:41.000 203 33777.52 152.39 17093.53 88888.00 2017-07-22 14:27:42.000 203 33777.54 152.43 17093.52 88888.00 2017-07-22 14:27:43.000 203 33777.56 152.41 17093.51 88888.00 2017-07-22 14:27:44.000 203 33777.56 152.38 17093.51 88888.00 2017-07-22 14:27:45.000 203 33777.56 152.39 17093.49 37856.46 2017-07-22 14:27:46.000 203 33777.56 152.39 17093.48 88888.00 2017-07-22 14:27:47.000 203 33777.54 152.33 17093.43 88888.00 2017-07-22 14:27:48.000 203 33777.53 152.35 17093.42 88888.00 2017-07-22 14:27:49.000 203 33777.55 152.32 17093.40 88888.00 2017-07-22 14:27:50.000 203 33777.58 152.34 17093.42 37856.49 2017-07-22 14:27:51.000 203 33777.56 152.39 17093.44 88888.00 2017-07-22 14:27:52.000 203 33777.53 152.39 17093.50 88888.00 2017-07-22 14:27:53.000 203 33777.54 152.38 17093.45 88888.00 2017-07-22 14:27:54.000 203 33777.58 152.40 17093.51 88888.00 2017-07-22 14:27:55.000 203 33777.53 152.43 17093.50 37856.46 2017-07-22 14:27:56.000 203 33777.51 152.42 17093.49 88888.00 2017-07-22 14:27:57.000 203 33777.49 152.43 17093.44 88888.00 2017-07-22 14:27:58.000 203 33777.47 152.45 17093.44 88888.00 2017-07-22 14:27:59.000 203 33777.50 152.46 17093.47 88888.00 2017-07-22 14:28:00.000 203 33777.55 152.48 17093.46 37856.44 2017-07-22 14:28:01.000 203 33777.50 152.48 17093.46 88888.00 2017-07-22 14:28:02.000 203 33777.48 152.47 17093.44 88888.00 2017-07-22 14:28:03.000 203 33777.48 152.47 17093.45 88888.00 2017-07-22 14:28:04.000 203 33777.51 152.50 17093.44 88888.00 2017-07-22 14:28:05.000 203 33777.54 152.49 17093.46 37856.35 2017-07-22 14:28:06.000 203 33777.53 152.45 17093.44 88888.00 2017-07-22 14:28:07.000 203 33777.53 152.46 17093.45 88888.00 2017-07-22 14:28:08.000 203 33777.53 152.49 17093.46 88888.00 2017-07-22 14:28:09.000 203 33777.48 152.49 17093.46 88888.00 2017-07-22 14:28:10.000 203 33777.48 152.54 17093.43 37856.42 2017-07-22 14:28:11.000 203 33777.49 152.56 17093.42 88888.00 2017-07-22 14:28:12.000 203 33777.46 152.61 17093.45 88888.00 2017-07-22 14:28:13.000 203 33777.46 152.64 17093.42 88888.00 2017-07-22 14:28:14.000 203 33777.48 152.62 17093.42 88888.00 2017-07-22 14:28:15.000 203 33777.46 152.59 17093.42 37856.45 2017-07-22 14:28:16.000 203 33777.47 152.60 17093.47 88888.00 2017-07-22 14:28:17.000 203 33777.43 152.59 17093.42 88888.00 2017-07-22 14:28:18.000 203 33777.41 152.58 17093.45 88888.00 2017-07-22 14:28:19.000 203 33777.40 152.59 17093.49 88888.00 2017-07-22 14:28:20.000 203 33777.40 152.58 17093.50 37856.25 2017-07-22 14:28:21.000 203 33777.36 152.56 17093.52 88888.00 2017-07-22 14:28:22.000 203 33777.38 152.54 17093.52 88888.00 2017-07-22 14:28:23.000 203 33777.36 152.53 17093.50 88888.00 2017-07-22 14:28:24.000 203 33777.36 152.54 17093.50 88888.00 2017-07-22 14:28:25.000 203 33777.36 152.53 17093.51 37856.26 2017-07-22 14:28:26.000 203 33777.39 152.55 17093.50 88888.00 2017-07-22 14:28:27.000 203 33777.44 152.57 17093.45 88888.00 2017-07-22 14:28:28.000 203 33777.43 152.55 17093.45 88888.00 2017-07-22 14:28:29.000 203 33777.41 152.53 17093.45 88888.00 2017-07-22 14:28:30.000 203 33777.43 152.54 17093.45 37856.35 2017-07-22 14:28:31.000 203 33777.42 152.54 17093.44 88888.00 2017-07-22 14:28:32.000 203 33777.40 152.52 17093.46 88888.00 2017-07-22 14:28:33.000 203 33777.41 152.50 17093.46 88888.00 2017-07-22 14:28:34.000 203 33777.41 152.47 17093.44 88888.00 2017-07-22 14:28:35.000 203 33777.46 152.51 17093.47 37856.36 2017-07-22 14:28:36.000 203 33777.47 152.52 17093.51 88888.00 2017-07-22 14:28:37.000 203 33777.45 152.54 17093.46 88888.00 2017-07-22 14:28:38.000 203 33777.45 152.56 17093.48 88888.00 2017-07-22 14:28:39.000 203 33777.44 152.52 17093.47 88888.00 2017-07-22 14:28:40.000 203 33777.46 152.50 17093.48 37856.35 2017-07-22 14:28:41.000 203 33777.44 152.49 17093.49 88888.00 2017-07-22 14:28:42.000 203 33777.41 152.48 17093.44 88888.00 2017-07-22 14:28:43.000 203 33777.45 152.44 17093.51 88888.00 2017-07-22 14:28:44.000 203 33777.45 152.44 17093.51 88888.00 2017-07-22 14:28:45.000 203 33777.42 152.42 17093.47 37856.42 2017-07-22 14:28:46.000 203 33777.39 152.41 17093.45 88888.00 2017-07-22 14:28:47.000 203 33777.37 152.43 17093.44 88888.00 2017-07-22 14:28:48.000 203 33777.37 152.46 17093.44 88888.00 2017-07-22 14:28:49.000 203 33777.35 152.49 17093.46 88888.00 2017-07-22 14:28:50.000 203 33777.32 152.49 17093.44 37856.37 2017-07-22 14:28:51.000 203 33777.27 152.53 17093.46 88888.00 2017-07-22 14:28:52.000 203 33777.33 152.58 17093.43 88888.00 2017-07-22 14:28:53.000 203 33777.31 152.55 17093.43 88888.00 2017-07-22 14:28:54.000 203 33777.31 152.57 17093.42 88888.00 2017-07-22 14:28:55.000 203 33777.27 152.59 17093.42 37856.25 2017-07-22 14:28:56.000 203 33777.26 152.59 17093.45 88888.00 2017-07-22 14:28:57.000 203 33777.21 152.62 17093.44 88888.00 2017-07-22 14:28:58.000 203 33777.25 152.59 17093.44 88888.00 2017-07-22 14:28:59.000 203 33777.27 152.55 17093.47 88888.00 2017-07-22 14:29:00.000 203 33777.28 152.57 17093.47 37856.24 2017-07-22 14:29:01.000 203 33777.26 152.57 17093.50 88888.00 2017-07-22 14:29:02.000 203 33777.25 152.56 17093.52 88888.00 2017-07-22 14:29:03.000 203 33777.21 152.52 17093.44 88888.00 2017-07-22 14:29:04.000 203 33777.24 152.51 17093.43 88888.00 2017-07-22 14:29:05.000 203 33777.25 152.53 17093.45 37856.22 2017-07-22 14:29:06.000 203 33777.27 152.54 17093.47 88888.00 2017-07-22 14:29:07.000 203 33777.27 152.53 17093.48 88888.00 2017-07-22 14:29:08.000 203 33777.31 152.57 17093.48 88888.00 2017-07-22 14:29:09.000 203 33777.27 152.54 17093.44 88888.00 2017-07-22 14:29:10.000 203 33777.29 152.56 17093.44 37856.25 2017-07-22 14:29:11.000 203 33777.26 152.55 17093.46 88888.00 2017-07-22 14:29:12.000 203 33777.24 152.55 17093.45 88888.00 2017-07-22 14:29:13.000 203 33777.26 152.56 17093.46 88888.00 2017-07-22 14:29:14.000 203 33777.27 152.59 17093.48 88888.00 2017-07-22 14:29:15.000 203 33777.25 152.56 17093.45 37856.26 2017-07-22 14:29:16.000 203 33777.29 152.56 17093.43 88888.00 2017-07-22 14:29:17.000 203 33777.27 152.53 17093.45 88888.00 2017-07-22 14:29:18.000 203 33777.26 152.52 17093.48 88888.00 2017-07-22 14:29:19.000 203 33777.23 152.54 17093.48 88888.00 2017-07-22 14:29:20.000 203 33777.22 152.52 17093.49 37856.22 2017-07-22 14:29:21.000 203 33777.22 152.55 17093.48 88888.00 2017-07-22 14:29:22.000 203 33777.22 152.60 17093.46 88888.00 2017-07-22 14:29:23.000 203 33777.17 152.61 17093.42 88888.00 2017-07-22 14:29:24.000 203 33777.17 152.62 17093.44 88888.00 2017-07-22 14:29:25.000 203 33777.19 152.63 17093.43 37856.06 2017-07-22 14:29:26.000 203 33777.20 152.62 17093.40 88888.00 2017-07-22 14:29:27.000 203 33777.20 152.60 17093.43 88888.00 2017-07-22 14:29:28.000 203 33777.22 152.60 17093.48 88888.00 2017-07-22 14:29:29.000 203 33777.24 152.59 17093.47 88888.00 2017-07-22 14:29:30.000 203 33777.29 152.56 17093.44 37856.32 2017-07-22 14:29:31.000 203 33777.31 152.57 17093.44 88888.00 2017-07-22 14:29:32.000 203 33777.32 152.56 17093.45 88888.00 2017-07-22 14:29:33.000 203 33777.27 152.50 17093.39 88888.00 2017-07-22 14:29:34.000 203 33777.28 152.52 17093.39 88888.00 2017-07-22 14:29:35.000 203 33777.29 152.54 17093.41 37856.19 2017-07-22 14:29:36.000 203 33777.32 152.54 17093.45 88888.00 2017-07-22 14:29:37.000 203 33777.34 152.53 17093.47 88888.00 2017-07-22 14:29:38.000 203 33777.38 152.57 17093.48 88888.00 2017-07-22 14:29:39.000 203 33777.39 152.55 17093.45 88888.00 2017-07-22 14:29:40.000 203 33777.42 152.57 17093.46 37856.26 2017-07-22 14:29:41.000 203 33777.41 152.56 17093.43 88888.00 2017-07-22 14:29:42.000 203 33777.39 152.57 17093.42 88888.00 2017-07-22 14:29:43.000 203 33777.38 152.55 17093.44 88888.00 2017-07-22 14:29:44.000 203 33777.40 152.52 17093.46 88888.00 2017-07-22 14:29:45.000 203 33777.42 152.52 17093.46 37856.31 2017-07-22 14:29:46.000 203 33777.42 152.50 17093.46 88888.00 2017-07-22 14:29:47.000 203 33777.39 152.47 17093.44 88888.00 2017-07-22 14:29:48.000 203 33777.38 152.48 17093.45 88888.00 2017-07-22 14:29:49.000 203 33777.42 152.50 17093.45 88888.00 2017-07-22 14:29:50.000 203 33777.41 152.50 17093.46 37856.25 2017-07-22 14:29:51.000 203 33777.37 152.49 17093.41 88888.00 2017-07-22 14:29:52.000 203 33777.37 152.49 17093.43 88888.00 2017-07-22 14:29:53.000 203 33777.36 152.49 17093.41 88888.00 2017-07-22 14:29:54.000 203 33777.34 152.54 17093.44 88888.00 2017-07-22 14:29:55.000 203 33777.34 152.55 17093.43 37856.35 2017-07-22 14:29:56.000 203 33777.33 152.55 17093.43 88888.00 2017-07-22 14:29:57.000 203 33777.35 152.56 17093.41 88888.00 2017-07-22 14:29:58.000 203 33777.40 152.56 17093.39 88888.00 2017-07-22 14:29:59.000 203 33777.37 152.55 17093.41 88888.00 2017-07-22 14:30:00.000 203 33777.38 152.56 17093.43 37856.33 2017-07-22 14:30:01.000 203 33777.42 152.59 17093.38 88888.00 2017-07-22 14:30:02.000 203 33777.41 152.59 17093.36 88888.00 2017-07-22 14:30:03.000 203 33777.39 152.58 17093.38 88888.00 2017-07-22 14:30:04.000 203 33777.38 152.62 17093.38 88888.00 2017-07-22 14:30:05.000 203 33777.39 152.66 17093.35 37856.41 2017-07-22 14:30:06.000 203 33777.42 152.63 17093.36 88888.00 2017-07-22 14:30:07.000 203 33777.42 152.64 17093.38 88888.00 2017-07-22 14:30:08.000 203 33777.42 152.62 17093.42 88888.00 2017-07-22 14:30:09.000 203 33777.41 152.56 17093.41 88888.00 2017-07-22 14:30:10.000 203 33777.37 152.55 17093.41 37856.34 2017-07-22 14:30:11.000 203 33777.35 152.57 17093.45 88888.00 2017-07-22 14:30:12.000 203 33777.40 152.58 17093.44 88888.00 2017-07-22 14:30:13.000 203 33777.41 152.58 17093.42 88888.00 2017-07-22 14:30:14.000 203 33777.40 152.58 17093.43 88888.00 2017-07-22 14:30:15.000 203 33777.39 152.60 17093.39 37856.26 2017-07-22 14:30:16.000 203 33777.39 152.60 17093.37 88888.00 2017-07-22 14:30:17.000 203 33777.38 152.57 17093.37 88888.00 2017-07-22 14:30:18.000 203 33777.36 152.58 17093.40 88888.00 2017-07-22 14:30:19.000 203 33777.39 152.55 17093.42 88888.00 2017-07-22 14:30:20.000 203 33777.36 152.60 17093.43 37856.37 2017-07-22 14:30:21.000 203 33777.36 152.62 17093.48 88888.00 2017-07-22 14:30:22.000 203 33777.38 152.60 17093.48 88888.00 2017-07-22 14:30:23.000 203 33777.40 152.60 17093.44 88888.00 2017-07-22 14:30:24.000 203 33777.41 152.61 17093.41 88888.00 2017-07-22 14:30:25.000 203 33777.41 152.59 17093.40 37856.40 2017-07-22 14:30:26.000 203 33777.43 152.59 17093.40 88888.00 2017-07-22 14:30:27.000 203 33777.40 152.61 17093.39 88888.00 2017-07-22 14:30:28.000 203 33777.38 152.62 17093.40 88888.00 2017-07-22 14:30:29.000 203 33777.36 152.67 17093.41 88888.00 2017-07-22 14:30:30.000 203 33777.36 152.69 17093.39 37856.33 2017-07-22 14:30:31.000 203 33777.35 152.66 17093.41 88888.00 2017-07-22 14:30:32.000 203 33777.33 152.65 17093.45 88888.00 2017-07-22 14:30:33.000 203 33777.30 152.66 17093.42 88888.00 2017-07-22 14:30:34.000 203 33777.33 152.66 17093.44 88888.00 2017-07-22 14:30:35.000 203 33777.27 152.66 17093.48 37856.32 2017-07-22 14:30:36.000 203 33777.28 152.61 17093.50 88888.00 2017-07-22 14:30:37.000 203 33777.33 152.62 17093.52 88888.00 2017-07-22 14:30:38.000 203 33777.35 152.64 17093.48 88888.00 2017-07-22 14:30:39.000 203 33777.36 152.64 17093.47 88888.00 2017-07-22 14:30:40.000 203 33777.35 152.65 17093.47 37856.29 2017-07-22 14:30:41.000 203 33777.33 152.64 17093.44 88888.00 2017-07-22 14:30:42.000 203 33777.34 152.64 17093.42 88888.00 2017-07-22 14:30:43.000 203 33777.36 152.70 17093.44 88888.00 2017-07-22 14:30:44.000 203 33777.35 152.73 17093.40 88888.00 2017-07-22 14:30:45.000 203 33777.34 152.69 17093.39 37856.32 2017-07-22 14:30:46.000 203 33777.33 152.72 17093.39 88888.00 2017-07-22 14:30:47.000 203 33777.38 152.74 17093.41 88888.00 2017-07-22 14:30:48.000 203 33777.43 152.73 17093.41 88888.00 2017-07-22 14:30:49.000 203 33777.41 152.72 17093.41 88888.00 2017-07-22 14:30:50.000 203 33777.38 152.73 17093.39 37856.32 2017-07-22 14:30:51.000 203 33777.37 152.66 17093.43 88888.00 2017-07-22 14:30:52.000 203 33777.38 152.67 17093.46 88888.00 2017-07-22 14:30:53.000 203 33777.44 152.73 17093.45 88888.00 2017-07-22 14:30:54.000 203 33777.43 152.73 17093.47 88888.00 2017-07-22 14:30:55.000 203 33777.42 152.71 17093.48 37856.37 2017-07-22 14:30:56.000 203 33777.46 152.72 17093.47 88888.00 2017-07-22 14:30:57.000 203 33777.47 152.73 17093.40 88888.00 2017-07-22 14:30:58.000 203 33777.51 152.71 17093.38 88888.00 2017-07-22 14:30:59.000 203 33777.52 152.73 17093.40 88888.00 2017-07-22 14:31:00.000 203 33777.52 152.72 17093.39 37856.40 2017-07-22 14:31:01.000 203 33777.51 152.71 17093.44 88888.00 2017-07-22 14:31:02.000 203 33777.53 152.68 17093.42 88888.00 2017-07-22 14:31:03.000 203 33777.55 152.64 17093.40 88888.00 2017-07-22 14:31:04.000 203 33777.53 152.66 17093.39 88888.00 2017-07-22 14:31:05.000 203 33777.50 152.62 17093.38 37856.48 2017-07-22 14:31:06.000 203 33777.53 152.61 17093.40 88888.00 2017-07-22 14:31:07.000 203 33777.55 152.60 17093.41 88888.00 2017-07-22 14:31:08.000 203 33777.53 152.61 17093.41 88888.00 2017-07-22 14:31:09.000 203 33777.53 152.61 17093.41 88888.00 2017-07-22 14:31:10.000 203 33777.56 152.61 17093.42 37856.40 2017-07-22 14:31:11.000 203 33777.56 152.66 17093.41 88888.00 2017-07-22 14:31:12.000 203 33777.56 152.69 17093.42 88888.00 2017-07-22 14:31:13.000 203 33777.58 152.66 17093.43 88888.00 2017-07-22 14:31:14.000 203 33777.59 152.65 17093.47 88888.00 2017-07-22 14:31:15.000 203 33777.61 152.66 17093.45 37856.43 2017-07-22 14:31:16.000 203 33777.60 152.67 17093.41 88888.00 2017-07-22 14:31:17.000 203 33777.62 152.68 17093.42 88888.00 2017-07-22 14:31:18.000 203 33777.68 152.68 17093.39 88888.00 2017-07-22 14:31:19.000 203 33777.70 152.65 17093.39 88888.00 2017-07-22 14:31:20.000 203 33777.73 152.65 17093.36 37856.50 2017-07-22 14:31:21.000 203 33777.74 152.67 17093.35 88888.00 2017-07-22 14:31:22.000 203 33777.71 152.65 17093.37 88888.00 2017-07-22 14:31:23.000 203 33777.71 152.62 17093.38 88888.00 2017-07-22 14:31:24.000 203 33777.74 152.61 17093.33 88888.00 2017-07-22 14:31:25.000 203 33777.74 152.60 17093.34 37856.71 2017-07-22 14:31:26.000 203 33777.77 152.60 17093.37 88888.00 2017-07-22 14:31:27.000 203 33777.80 152.55 17093.34 88888.00 2017-07-22 14:31:28.000 203 33777.78 152.55 17093.37 88888.00 2017-07-22 14:31:29.000 203 33777.77 152.58 17093.35 88888.00 2017-07-22 14:31:30.000 203 33777.78 152.60 17093.37 37856.65 2017-07-22 14:31:31.000 203 33777.77 152.59 17093.35 88888.00 2017-07-22 14:31:32.000 203 33777.82 152.60 17093.37 88888.00 2017-07-22 14:31:33.000 203 33777.81 152.59 17093.35 88888.00 2017-07-22 14:31:34.000 203 33777.79 152.58 17093.33 88888.00 2017-07-22 14:31:35.000 203 33777.81 152.59 17093.32 37856.62 2017-07-22 14:31:36.000 203 33777.81 152.60 17093.32 88888.00 2017-07-22 14:31:37.000 203 33777.76 152.61 17093.37 88888.00 2017-07-22 14:31:38.000 203 33777.75 152.61 17093.35 88888.00 2017-07-22 14:31:39.000 203 33777.73 152.58 17093.37 88888.00 2017-07-22 14:31:40.000 203 33777.76 152.57 17093.38 37856.64 2017-07-22 14:31:41.000 203 33777.82 152.59 17093.35 88888.00 2017-07-22 14:31:42.000 203 33777.80 152.61 17093.36 88888.00 2017-07-22 14:31:43.000 203 33777.84 152.60 17093.35 88888.00 2017-07-22 14:31:44.000 203 33777.80 152.58 17093.31 88888.00 2017-07-22 14:31:45.000 203 33777.80 152.57 17093.31 37856.67 2017-07-22 14:31:46.000 203 33777.88 152.56 17093.33 88888.00 2017-07-22 14:31:47.000 203 33777.90 152.58 17093.33 88888.00 2017-07-22 14:31:48.000 203 33777.88 152.60 17093.30 88888.00 2017-07-22 14:31:49.000 203 33777.86 152.59 17093.33 88888.00 2017-07-22 14:31:50.000 203 33777.88 152.62 17093.31 37856.75 2017-07-22 14:31:51.000 203 33777.91 152.60 17093.27 88888.00 2017-07-22 14:31:52.000 203 33777.91 152.57 17093.25 88888.00 2017-07-22 14:31:53.000 203 33777.91 152.58 17093.24 88888.00 2017-07-22 14:31:54.000 203 33777.93 152.63 17093.31 88888.00 2017-07-22 14:31:55.000 203 33777.95 152.59 17093.31 37856.78 2017-07-22 14:31:56.000 203 33778.02 152.57 17093.31 88888.00 2017-07-22 14:31:57.000 203 33777.99 152.52 17093.34 88888.00 2017-07-22 14:31:58.000 203 33777.98 152.55 17093.34 88888.00 2017-07-22 14:31:59.000 203 33777.99 152.56 17093.35 88888.00 2017-07-22 14:32:00.000 203 33778.01 152.52 17093.35 37856.81 2017-07-22 14:32:01.000 203 33778.04 152.51 17093.34 88888.00 2017-07-22 14:32:02.000 203 33778.07 152.53 17093.31 88888.00 2017-07-22 14:32:03.000 203 33778.08 152.53 17093.28 88888.00 2017-07-22 14:32:04.000 203 33778.07 152.52 17093.30 88888.00 2017-07-22 14:32:05.000 203 33778.12 152.49 17093.26 37856.89 2017-07-22 14:32:06.000 203 33778.12 152.52 17093.27 88888.00 2017-07-22 14:32:07.000 203 33778.10 152.54 17093.31 88888.00 2017-07-22 14:32:08.000 203 33778.10 152.55 17093.29 88888.00 2017-07-22 14:32:09.000 203 33778.13 152.54 17093.29 88888.00 2017-07-22 14:32:10.000 203 33778.15 152.50 17093.31 37856.97 2017-07-22 14:32:11.000 203 33778.15 152.51 17093.27 88888.00 2017-07-22 14:32:12.000 203 33778.20 152.51 17093.32 88888.00 2017-07-22 14:32:13.000 203 33778.19 152.50 17093.31 88888.00 2017-07-22 14:32:14.000 203 33778.19 152.50 17093.27 88888.00 2017-07-22 14:32:15.000 203 33778.22 152.49 17093.26 37857.04 2017-07-22 14:32:16.000 203 33778.24 152.44 17093.27 88888.00 2017-07-22 14:32:17.000 203 33778.27 152.43 17093.31 88888.00 2017-07-22 14:32:18.000 203 33778.29 152.44 17093.28 88888.00 2017-07-22 14:32:19.000 203 33778.28 152.46 17093.28 88888.00 2017-07-22 14:32:20.000 203 33778.30 152.41 17093.27 37857.00 2017-07-22 14:32:21.000 203 33778.34 152.43 17093.28 88888.00 2017-07-22 14:32:22.000 203 33778.36 152.44 17093.28 88888.00 2017-07-22 14:32:23.000 203 33778.33 152.41 17093.25 88888.00 2017-07-22 14:32:24.000 203 33778.34 152.44 17093.20 88888.00 2017-07-22 14:32:25.000 203 33778.33 152.42 17093.24 37857.00 2017-07-22 14:32:26.000 203 33778.34 152.39 17093.26 88888.00 2017-07-22 14:32:27.000 203 33778.38 152.38 17093.27 88888.00 2017-07-22 14:32:28.000 203 33778.38 152.37 17093.29 88888.00 2017-07-22 14:32:29.000 203 33778.39 152.41 17093.31 88888.00 2017-07-22 14:32:30.000 203 33778.34 152.42 17093.26 37857.12 2017-07-22 14:32:31.000 203 33778.35 152.42 17093.27 88888.00 2017-07-22 14:32:32.000 203 33778.37 152.39 17093.28 88888.00 2017-07-22 14:32:33.000 203 33778.38 152.37 17093.29 88888.00 2017-07-22 14:32:34.000 203 33778.41 152.35 17093.25 88888.00 2017-07-22 14:32:35.000 203 33778.41 152.35 17093.26 37857.11 2017-07-22 14:32:36.000 203 33778.45 152.34 17093.23 88888.00 2017-07-22 14:32:37.000 203 33778.42 152.35 17093.22 88888.00 2017-07-22 14:32:38.000 203 33778.39 152.34 17093.23 88888.00 2017-07-22 14:32:39.000 203 33778.37 152.32 17093.22 88888.00 2017-07-22 14:32:40.000 203 33778.40 152.29 17093.26 37857.11 2017-07-22 14:32:41.000 203 33778.42 152.28 17093.29 88888.00 2017-07-22 14:32:42.000 203 33778.38 152.26 17093.28 88888.00 2017-07-22 14:32:43.000 203 33778.36 152.28 17093.27 88888.00 2017-07-22 14:32:44.000 203 33778.36 152.30 17093.30 88888.00 2017-07-22 14:32:45.000 203 33778.39 152.31 17093.27 37857.13 2017-07-22 14:32:46.000 203 33778.39 152.27 17093.27 88888.00 2017-07-22 14:32:47.000 203 33778.37 152.27 17093.32 88888.00 2017-07-22 14:32:48.000 203 33778.34 152.32 17093.32 88888.00 2017-07-22 14:32:49.000 203 33778.35 152.31 17093.28 88888.00 2017-07-22 14:32:50.000 203 33778.34 152.30 17093.27 37857.20 2017-07-22 14:32:51.000 203 33778.32 152.26 17093.25 88888.00 2017-07-22 14:32:52.000 203 33778.36 152.28 17093.29 88888.00 2017-07-22 14:32:53.000 203 33778.37 152.28 17093.31 88888.00 2017-07-22 14:32:54.000 203 33778.43 152.26 17093.29 88888.00 2017-07-22 14:32:55.000 203 33778.42 152.28 17093.32 37856.99 2017-07-22 14:32:56.000 203 33778.42 152.26 17093.31 88888.00 2017-07-22 14:32:57.000 203 33778.43 152.22 17093.34 88888.00 2017-07-22 14:32:58.000 203 33778.41 152.22 17093.35 88888.00 2017-07-22 14:32:59.000 203 33778.42 152.18 17093.30 88888.00 2017-07-22 14:33:00.000 203 33778.44 152.16 17093.28 37857.13 2017-07-22 14:33:01.000 203 33778.47 152.17 17093.32 88888.00 2017-07-22 14:33:02.000 203 33778.47 152.18 17093.30 88888.00 2017-07-22 14:33:03.000 203 33778.46 152.17 17093.27 88888.00 2017-07-22 14:33:04.000 203 33778.47 152.16 17093.29 88888.00 2017-07-22 14:33:05.000 203 33778.46 152.18 17093.27 37857.26 2017-07-22 14:33:06.000 203 33778.50 152.13 17093.29 88888.00 2017-07-22 14:33:07.000 203 33778.47 152.10 17093.27 88888.00 2017-07-22 14:33:08.000 203 33778.46 152.16 17093.28 88888.00 2017-07-22 14:33:09.000 203 33778.46 152.20 17093.27 88888.00 2017-07-22 14:33:10.000 203 33778.45 152.17 17093.24 37857.23 2017-07-22 14:33:11.000 203 33778.46 152.19 17093.27 88888.00 2017-07-22 14:33:12.000 203 33778.45 152.17 17093.27 88888.00 2017-07-22 14:33:13.000 203 33778.44 152.12 17093.25 88888.00 2017-07-22 14:33:14.000 203 33778.42 152.10 17093.24 88888.00 2017-07-22 14:33:15.000 203 33778.45 152.09 17093.23 37857.27 2017-07-22 14:33:16.000 203 33778.50 152.12 17093.22 88888.00 2017-07-22 14:33:17.000 203 33778.46 152.11 17093.22 88888.00 2017-07-22 14:33:18.000 203 33778.48 152.15 17093.26 88888.00 2017-07-22 14:33:19.000 203 33778.48 152.17 17093.27 88888.00 2017-07-22 14:33:20.000 203 33778.51 152.18 17093.24 37857.29 2017-07-22 14:33:21.000 203 33778.52 152.16 17093.22 88888.00 2017-07-22 14:33:22.000 203 33778.48 152.14 17093.22 88888.00 2017-07-22 14:33:23.000 203 33778.48 152.11 17093.25 88888.00 2017-07-22 14:33:24.000 203 33778.48 152.13 17093.24 88888.00 2017-07-22 14:33:25.000 203 33778.46 152.13 17093.27 37857.11 2017-07-22 14:33:26.000 203 33778.44 152.15 17093.28 88888.00 2017-07-22 14:33:27.000 203 33778.44 152.17 17093.25 88888.00 2017-07-22 14:33:28.000 203 33778.43 152.17 17093.27 88888.00 2017-07-22 14:33:29.000 203 33778.43 152.13 17093.27 88888.00 2017-07-22 14:33:30.000 203 33778.46 152.15 17093.30 37857.06 2017-07-22 14:33:31.000 203 33778.46 152.16 17093.29 88888.00 2017-07-22 14:33:32.000 203 33778.47 152.16 17093.27 88888.00 2017-07-22 14:33:33.000 203 33778.48 152.16 17093.26 88888.00 2017-07-22 14:33:34.000 203 33778.50 152.16 17093.25 88888.00 2017-07-22 14:33:35.000 203 33778.53 152.15 17093.29 37857.22 2017-07-22 14:33:36.000 203 33778.46 152.13 17093.28 88888.00 2017-07-22 14:33:37.000 203 33778.48 152.14 17093.25 88888.00 2017-07-22 14:33:38.000 203 33778.51 152.16 17093.27 88888.00 2017-07-22 14:33:39.000 203 33778.51 152.13 17093.30 88888.00 2017-07-22 14:33:40.000 203 33778.51 152.12 17093.27 37857.23 2017-07-22 14:33:41.000 203 33778.46 152.10 17093.27 88888.00 2017-07-22 14:33:42.000 203 33778.47 152.13 17093.30 88888.00 2017-07-22 14:33:43.000 203 33778.47 152.11 17093.27 88888.00 2017-07-22 14:33:44.000 203 33778.47 152.10 17093.24 88888.00 2017-07-22 14:33:45.000 203 33778.47 152.09 17093.25 37857.24 2017-07-22 14:33:46.000 203 33778.49 152.11 17093.29 88888.00 2017-07-22 14:33:47.000 203 33778.53 152.12 17093.34 88888.00 2017-07-22 14:33:48.000 203 33778.52 152.10 17093.33 88888.00 2017-07-22 14:33:49.000 203 33778.49 152.09 17093.34 88888.00 2017-07-22 14:33:50.000 203 33778.50 152.11 17093.32 37857.25 2017-07-22 14:33:51.000 203 33778.54 152.06 17093.25 88888.00 2017-07-22 14:33:52.000 203 33778.54 152.06 17093.26 88888.00 2017-07-22 14:33:53.000 203 33778.51 152.12 17093.28 88888.00 2017-07-22 14:33:54.000 203 33778.46 152.11 17093.27 88888.00 2017-07-22 14:33:55.000 203 33778.48 152.10 17093.25 37857.16 2017-07-22 14:33:56.000 203 33778.50 152.10 17093.28 88888.00 2017-07-22 14:33:57.000 203 33778.47 152.10 17093.28 88888.00 2017-07-22 14:33:58.000 203 33778.44 152.09 17093.27 88888.00 2017-07-22 14:33:59.000 203 33778.42 152.08 17093.33 88888.00 2017-07-22 14:34:00.000 203 33778.44 152.08 17093.30 37857.22 2017-07-22 14:34:01.000 203 33778.44 152.09 17093.30 88888.00 2017-07-22 14:34:02.000 203 33778.43 152.06 17093.25 88888.00 2017-07-22 14:34:03.000 203 33778.47 152.05 17093.27 88888.00 2017-07-22 14:34:04.000 203 33778.48 152.05 17093.26 88888.00 2017-07-22 14:34:05.000 203 33778.47 152.07 17093.27 37857.27 2017-07-22 14:34:06.000 203 33778.46 152.07 17093.28 88888.00 2017-07-22 14:34:07.000 203 33778.47 152.08 17093.33 88888.00 2017-07-22 14:34:08.000 203 33778.47 152.14 17093.32 88888.00 2017-07-22 14:34:09.000 203 33778.44 152.11 17093.29 88888.00 2017-07-22 14:34:10.000 203 33778.43 152.12 17093.25 37857.24 2017-07-22 14:34:11.000 203 33778.46 152.13 17093.28 88888.00 2017-07-22 14:34:12.000 203 33778.42 152.12 17093.30 88888.00 2017-07-22 14:34:13.000 203 33778.41 152.10 17093.27 88888.00 2017-07-22 14:34:14.000 203 33778.44 152.13 17093.27 88888.00 2017-07-22 14:34:15.000 203 33778.45 152.16 17093.28 37857.19 2017-07-22 14:34:16.000 203 33778.43 152.11 17093.31 88888.00 2017-07-22 14:34:17.000 203 33778.43 152.09 17093.34 88888.00 2017-07-22 14:34:18.000 203 33778.44 152.12 17093.33 88888.00 2017-07-22 14:34:19.000 203 33778.45 152.13 17093.32 88888.00 2017-07-22 14:34:20.000 203 33778.45 152.15 17093.35 37857.28 2017-07-22 14:34:21.000 203 33778.42 152.19 17093.29 88888.00 2017-07-22 14:34:22.000 203 33778.43 152.18 17093.31 88888.00 2017-07-22 14:34:23.000 203 33778.47 152.19 17093.33 88888.00 2017-07-22 14:34:24.000 203 33778.48 152.24 17093.33 88888.00 2017-07-22 14:34:25.000 203 33778.44 152.19 17093.30 37857.14 2017-07-22 14:34:26.000 203 33778.45 152.18 17093.31 88888.00 2017-07-22 14:34:27.000 203 33778.42 152.18 17093.30 88888.00 2017-07-22 14:34:28.000 203 33778.44 152.20 17093.31 88888.00 2017-07-22 14:34:29.000 203 33778.44 152.24 17093.33 88888.00 2017-07-22 14:34:30.000 203 33778.46 152.19 17093.33 37857.17 2017-07-22 14:34:31.000 203 33778.41 152.17 17093.30 88888.00 2017-07-22 14:34:32.000 203 33778.41 152.22 17093.30 88888.00 2017-07-22 14:34:33.000 203 33778.41 152.22 17093.30 88888.00 2017-07-22 14:34:34.000 203 33778.40 152.22 17093.26 88888.00 2017-07-22 14:34:35.000 203 33778.42 152.24 17093.29 37857.24 2017-07-22 14:34:36.000 203 33778.41 152.23 17093.32 88888.00 2017-07-22 14:34:37.000 203 33778.42 152.23 17093.32 88888.00 2017-07-22 14:34:38.000 203 33778.42 152.24 17093.33 88888.00 2017-07-22 14:34:39.000 203 33778.42 152.30 17093.27 88888.00 2017-07-22 14:34:40.000 203 33778.47 152.30 17093.25 37857.27 2017-07-22 14:34:41.000 203 33778.52 152.28 17093.27 88888.00 2017-07-22 14:34:42.000 203 33778.48 152.31 17093.30 88888.00 2017-07-22 14:34:43.000 203 33778.47 152.27 17093.32 88888.00 2017-07-22 14:34:44.000 203 33778.48 152.32 17093.33 88888.00 2017-07-22 14:34:45.000 203 33778.49 152.31 17093.32 37857.19 2017-07-22 14:34:46.000 203 33778.53 152.28 17093.34 88888.00 2017-07-22 14:34:47.000 203 33778.51 152.29 17093.32 88888.00 2017-07-22 14:34:48.000 203 33778.50 152.27 17093.32 88888.00 2017-07-22 14:34:49.000 203 33778.53 152.26 17093.31 88888.00 2017-07-22 14:34:50.000 203 33778.53 152.27 17093.32 37857.16 2017-07-22 14:34:51.000 203 33778.51 152.32 17093.37 88888.00 2017-07-22 14:34:52.000 203 33778.52 152.29 17093.34 88888.00 2017-07-22 14:34:53.000 203 33778.50 152.28 17093.35 88888.00 2017-07-22 14:34:54.000 203 33778.52 152.28 17093.36 88888.00 2017-07-22 14:34:55.000 203 33778.52 152.28 17093.33 37857.27 2017-07-22 14:34:56.000 203 33778.54 152.29 17093.31 88888.00 2017-07-22 14:34:57.000 203 33778.56 152.30 17093.34 88888.00 2017-07-22 14:34:58.000 203 33778.55 152.26 17093.35 88888.00 2017-07-22 14:34:59.000 203 33778.55 152.23 17093.36 88888.00 2017-07-22 14:35:00.000 203 33778.59 152.26 17093.36 37857.34 2017-07-22 14:35:01.000 203 33778.56 152.27 17093.34 88888.00 2017-07-22 14:35:02.000 203 33778.56 152.24 17093.31 88888.00 2017-07-22 14:35:03.000 203 33778.54 152.23 17093.30 88888.00 2017-07-22 14:35:04.000 203 33778.53 152.25 17093.36 88888.00 2017-07-22 14:35:05.000 203 33778.56 152.25 17093.37 37857.24 2017-07-22 14:35:06.000 203 33778.56 152.27 17093.37 88888.00 2017-07-22 14:35:07.000 203 33778.55 152.28 17093.34 88888.00 2017-07-22 14:35:08.000 203 33778.52 152.23 17093.35 88888.00 2017-07-22 14:35:09.000 203 33778.51 152.26 17093.34 88888.00 2017-07-22 14:35:10.000 203 33778.47 152.29 17093.30 37857.30 2017-07-22 14:35:11.000 203 33778.45 152.26 17093.29 88888.00 2017-07-22 14:35:12.000 203 33778.46 152.24 17093.30 88888.00 2017-07-22 14:35:13.000 203 33778.48 152.27 17093.34 88888.00 2017-07-22 14:35:14.000 203 33778.47 152.23 17093.29 88888.00 2017-07-22 14:35:15.000 203 33778.42 152.23 17093.28 37857.25 2017-07-22 14:35:16.000 203 33778.46 152.26 17093.27 88888.00 2017-07-22 14:35:17.000 203 33778.47 152.27 17093.26 88888.00 2017-07-22 14:35:18.000 203 33778.47 152.28 17093.26 88888.00 2017-07-22 14:35:19.000 203 33778.45 152.28 17093.25 88888.00 2017-07-22 14:35:20.000 203 33778.47 152.31 17093.27 37857.25 2017-07-22 14:35:21.000 203 33778.49 152.30 17093.26 88888.00 2017-07-22 14:35:22.000 203 33778.49 152.31 17093.23 88888.00 2017-07-22 14:35:23.000 203 33778.50 152.32 17093.24 88888.00 2017-07-22 14:35:24.000 203 33778.50 152.33 17093.24 88888.00 2017-07-22 14:35:25.000 203 33778.48 152.32 17093.32 37857.31 2017-07-22 14:35:26.000 203 33778.48 152.29 17093.35 88888.00 2017-07-22 14:35:27.000 203 33778.46 152.29 17093.36 88888.00 2017-07-22 14:35:28.000 203 33778.47 152.29 17093.33 88888.00 2017-07-22 14:35:29.000 203 33778.46 152.31 17093.31 88888.00 2017-07-22 14:35:30.000 203 33778.48 152.34 17093.29 37857.18 2017-07-22 14:35:31.000 203 33778.48 152.32 17093.34 88888.00 2017-07-22 14:35:32.000 203 33778.48 152.25 17093.34 88888.00 2017-07-22 14:35:33.000 203 33778.47 152.25 17093.31 88888.00 2017-07-22 14:35:34.000 203 33778.51 152.28 17093.34 88888.00 2017-07-22 14:35:35.000 203 33778.48 152.25 17093.32 37857.22 2017-07-22 14:35:36.000 203 33778.53 152.27 17093.33 88888.00 2017-07-22 14:35:37.000 203 33778.54 152.28 17093.31 88888.00 2017-07-22 14:35:38.000 203 33778.54 152.27 17093.34 88888.00 2017-07-22 14:35:39.000 203 33778.51 152.30 17093.30 88888.00 2017-07-22 14:35:40.000 203 33778.51 152.34 17093.29 37857.14 2017-07-22 14:35:41.000 203 33778.49 152.34 17093.31 88888.00 2017-07-22 14:35:42.000 203 33778.54 152.28 17093.35 88888.00 2017-07-22 14:35:43.000 203 33778.50 152.25 17093.37 88888.00 2017-07-22 14:35:44.000 203 33778.49 152.26 17093.37 88888.00 2017-07-22 14:35:45.000 203 33778.47 152.27 17093.34 37857.22 2017-07-22 14:35:46.000 203 33778.52 152.27 17093.33 88888.00 2017-07-22 14:35:47.000 203 33778.50 152.34 17093.38 88888.00 2017-07-22 14:35:48.000 203 33778.47 152.34 17093.37 88888.00 2017-07-22 14:35:49.000 203 33778.47 152.36 17093.35 88888.00 2017-07-22 14:35:50.000 203 33778.50 152.33 17093.37 37857.15 2017-07-22 14:35:51.000 203 33778.49 152.29 17093.39 88888.00 2017-07-22 14:35:52.000 203 33778.49 152.29 17093.37 88888.00 2017-07-22 14:35:53.000 203 33778.47 152.33 17093.36 88888.00 2017-07-22 14:35:54.000 203 33778.49 152.33 17093.39 88888.00 2017-07-22 14:35:55.000 203 33778.49 152.29 17093.44 37857.15 2017-07-22 14:35:56.000 203 33778.48 152.25 17093.43 88888.00 2017-07-22 14:35:57.000 203 33778.44 152.25 17093.39 88888.00 2017-07-22 14:35:58.000 203 33778.44 152.25 17093.37 88888.00 2017-07-22 14:35:59.000 203 33778.42 152.26 17093.37 88888.00 2017-07-22 14:36:00.000 203 33778.45 152.26 17093.37 37857.23 2017-07-22 14:36:01.000 203 33778.43 152.27 17093.37 88888.00 2017-07-22 14:36:02.000 203 33778.42 152.27 17093.39 88888.00 2017-07-22 14:36:03.000 203 33778.39 152.29 17093.37 88888.00 2017-07-22 14:36:04.000 203 33778.42 152.35 17093.35 88888.00 2017-07-22 14:36:05.000 203 33778.39 152.38 17093.34 37857.26 2017-07-22 14:36:06.000 203 33778.40 152.38 17093.37 88888.00 2017-07-22 14:36:07.000 203 33778.38 152.32 17093.37 88888.00 2017-07-22 14:36:08.000 203 33778.39 152.30 17093.37 88888.00 2017-07-22 14:36:09.000 203 33778.37 152.30 17093.35 88888.00 2017-07-22 14:36:10.000 203 33778.36 152.28 17093.33 37857.07 2017-07-22 14:36:11.000 203 33778.28 152.30 17093.32 88888.00 2017-07-22 14:36:12.000 203 33778.30 152.32 17093.31 88888.00 2017-07-22 14:36:13.000 203 33778.33 152.31 17093.31 88888.00 2017-07-22 14:36:14.000 203 33778.31 152.34 17093.30 88888.00 2017-07-22 14:36:15.000 203 33778.25 152.36 17093.25 37857.13 2017-07-22 14:36:16.000 203 33778.22 152.34 17093.25 88888.00 2017-07-22 14:36:17.000 203 33778.23 152.32 17093.30 88888.00 2017-07-22 14:36:18.000 203 33778.25 152.33 17093.30 88888.00 2017-07-22 14:36:19.000 203 33778.27 152.38 17093.28 88888.00 2017-07-22 14:36:20.000 203 33778.26 152.38 17093.29 37857.10 2017-07-22 14:36:21.000 203 33778.28 152.36 17093.27 88888.00 2017-07-22 14:36:22.000 203 33778.27 152.38 17093.26 88888.00 2017-07-22 14:36:23.000 203 33778.26 152.38 17093.26 88888.00 2017-07-22 14:36:24.000 203 33778.27 152.34 17093.31 88888.00 2017-07-22 14:36:25.000 203 33778.23 152.35 17093.32 37857.06 2017-07-22 14:36:26.000 203 33778.20 152.36 17093.33 88888.00 2017-07-22 14:36:27.000 203 33778.14 152.37 17093.32 88888.00 2017-07-22 14:36:28.000 203 33778.16 152.39 17093.32 88888.00 2017-07-22 14:36:29.000 203 33778.14 152.43 17093.29 88888.00 2017-07-22 14:36:30.000 203 33778.14 152.48 17093.33 37856.95 2017-07-22 14:36:31.000 203 33778.15 152.50 17093.28 88888.00 2017-07-22 14:36:32.000 203 33778.16 152.51 17093.29 88888.00 2017-07-22 14:36:33.000 203 33778.16 152.50 17093.32 88888.00 2017-07-22 14:36:34.000 203 33778.14 152.44 17093.33 88888.00 2017-07-22 14:36:35.000 203 33778.12 152.42 17093.33 37856.92 2017-07-22 14:36:36.000 203 33778.14 152.41 17093.34 88888.00 2017-07-22 14:36:37.000 203 33778.06 152.40 17093.33 88888.00 2017-07-22 14:36:38.000 203 33778.02 152.38 17093.32 88888.00 2017-07-22 14:36:39.000 203 33778.05 152.39 17093.31 88888.00 2017-07-22 14:36:40.000 203 33778.04 152.42 17093.33 37856.88 2017-07-22 14:36:41.000 203 33778.03 152.37 17093.32 88888.00 2017-07-22 14:36:42.000 203 33778.03 152.40 17093.31 88888.00 2017-07-22 14:36:43.000 203 33778.01 152.43 17093.31 88888.00 2017-07-22 14:36:44.000 203 33778.01 152.44 17093.31 88888.00 2017-07-22 14:36:45.000 203 33778.01 152.44 17093.29 37856.79 2017-07-22 14:36:46.000 203 33777.98 152.41 17093.31 88888.00 2017-07-22 14:36:47.000 203 33778.01 152.40 17093.32 88888.00 2017-07-22 14:36:48.000 203 33778.01 152.39 17093.32 88888.00 2017-07-22 14:36:49.000 203 33777.99 152.41 17093.30 88888.00 2017-07-22 14:36:50.000 203 33778.02 152.42 17093.27 37856.70 2017-07-22 14:36:51.000 203 33777.97 152.40 17093.26 88888.00 2017-07-22 14:36:52.000 203 33777.99 152.47 17093.28 88888.00 2017-07-22 14:36:53.000 203 33778.00 152.48 17093.28 88888.00 2017-07-22 14:36:54.000 203 33777.99 152.55 17093.29 88888.00 2017-07-22 14:36:55.000 203 33777.98 152.56 17093.28 37856.70 2017-07-22 14:36:56.000 203 33777.97 152.57 17093.29 88888.00 2017-07-22 14:36:57.000 203 33777.94 152.58 17093.29 88888.00 2017-07-22 14:36:58.000 203 33777.94 152.58 17093.29 88888.00 2017-07-22 14:36:59.000 203 33777.95 152.62 17093.35 88888.00 2017-07-22 14:37:00.000 203 33777.91 152.60 17093.35 37856.77 2017-07-22 14:37:01.000 203 33777.89 152.63 17093.35 88888.00 2017-07-22 14:37:02.000 203 33777.86 152.62 17093.39 88888.00 2017-07-22 14:37:03.000 203 33777.88 152.64 17093.32 88888.00 2017-07-22 14:37:04.000 203 33777.90 152.62 17093.29 88888.00 2017-07-22 14:37:05.000 203 33777.89 152.60 17093.29 37856.63 2017-07-22 14:37:06.000 203 33777.87 152.62 17093.30 88888.00 2017-07-22 14:37:07.000 203 33777.84 152.65 17093.26 88888.00 2017-07-22 14:37:08.000 203 33777.83 152.63 17093.27 88888.00 2017-07-22 14:37:09.000 203 33777.84 152.61 17093.28 88888.00 2017-07-22 14:37:10.000 203 33777.84 152.55 17093.25 37856.75 2017-07-22 14:37:11.000 203 33777.83 152.54 17093.25 88888.00 2017-07-22 14:37:12.000 203 33777.82 152.58 17093.28 88888.00 2017-07-22 14:37:13.000 203 33777.82 152.58 17093.33 88888.00 2017-07-22 14:37:14.000 203 33777.83 152.61 17093.31 88888.00 2017-07-22 14:37:15.000 203 33777.82 152.64 17093.33 37856.64 2017-07-22 14:37:16.000 203 33777.77 152.64 17093.35 88888.00 2017-07-22 14:37:17.000 203 33777.74 152.64 17093.37 88888.00 2017-07-22 14:37:18.000 203 33777.72 152.66 17093.34 88888.00 2017-07-22 14:37:19.000 203 33777.64 152.66 17093.28 88888.00 2017-07-22 14:37:20.000 203 33777.65 152.64 17093.29 37856.62 2017-07-22 14:37:21.000 203 33777.65 152.68 17093.33 88888.00 2017-07-22 14:37:22.000 203 33777.62 152.72 17093.37 88888.00 2017-07-22 14:37:23.000 203 33777.61 152.72 17093.36 88888.00 2017-07-22 14:37:24.000 203 33777.59 152.71 17093.36 88888.00 2017-07-22 14:37:25.000 203 33777.60 152.70 17093.37 37856.44 2017-07-22 14:37:26.000 203 33777.57 152.71 17093.34 88888.00 2017-07-22 14:37:27.000 203 33777.55 152.76 17093.35 88888.00 2017-07-22 14:37:28.000 203 33777.53 152.77 17093.33 88888.00 2017-07-22 14:37:29.000 203 33777.46 152.74 17093.37 88888.00 2017-07-22 14:37:30.000 203 33777.45 152.70 17093.36 37856.43 2017-07-22 14:37:31.000 203 33777.47 152.72 17093.35 88888.00 2017-07-22 14:37:32.000 203 33777.45 152.74 17093.34 88888.00 2017-07-22 14:37:33.000 203 33777.43 152.75 17093.35 88888.00 2017-07-22 14:37:34.000 203 33777.40 152.77 17093.37 88888.00 2017-07-22 14:37:35.000 203 33777.37 152.75 17093.35 37856.19 2017-07-22 14:37:36.000 203 33777.39 152.80 17093.37 88888.00 2017-07-22 14:37:37.000 203 33777.37 152.79 17093.38 88888.00 2017-07-22 14:37:38.000 203 33777.35 152.80 17093.37 88888.00 2017-07-22 14:37:39.000 203 33777.33 152.81 17093.35 88888.00 2017-07-22 14:37:40.000 203 33777.42 152.87 17093.33 37856.34 2017-07-22 14:37:41.000 203 33777.43 152.86 17093.35 88888.00 2017-07-22 14:37:42.000 203 33777.45 152.87 17093.32 88888.00 2017-07-22 14:37:43.000 203 33777.48 152.89 17093.33 88888.00 2017-07-22 14:37:44.000 203 33777.47 152.87 17093.35 88888.00 2017-07-22 14:37:45.000 203 33777.47 152.87 17093.38 37856.49 2017-07-22 14:37:46.000 203 33777.49 152.87 17093.42 88888.00 2017-07-22 14:37:47.000 203 33777.50 152.83 17093.45 88888.00 2017-07-22 14:37:48.000 203 33777.53 152.84 17093.40 88888.00 2017-07-22 14:37:49.000 203 33777.52 152.84 17093.38 88888.00 2017-07-22 14:37:50.000 203 33777.55 152.83 17093.42 37856.39 2017-07-22 14:37:51.000 203 33777.56 152.82 17093.38 88888.00 2017-07-22 14:37:52.000 203 33777.59 152.83 17093.40 88888.00 2017-07-22 14:37:53.000 203 33777.54 152.81 17093.39 88888.00 2017-07-22 14:37:54.000 203 33777.53 152.79 17093.36 88888.00 2017-07-22 14:37:55.000 203 33777.53 152.82 17093.34 37856.49 2017-07-22 14:37:56.000 203 33777.55 152.83 17093.35 88888.00 2017-07-22 14:37:57.000 203 33777.57 152.82 17093.37 88888.00 2017-07-22 14:37:58.000 203 33777.56 152.83 17093.38 88888.00 2017-07-22 14:37:59.000 203 33777.54 152.85 17093.37 88888.00 2017-07-22 14:38:00.000 203 33777.54 152.87 17093.40 37856.41 2017-07-22 14:38:01.000 203 33777.53 152.85 17093.40 88888.00 2017-07-22 14:38:02.000 203 33777.54 152.82 17093.39 88888.00 2017-07-22 14:38:03.000 203 33777.59 152.82 17093.39 88888.00 2017-07-22 14:38:04.000 203 33777.56 152.83 17093.38 88888.00 2017-07-22 14:38:05.000 203 33777.51 152.80 17093.38 37856.49 2017-07-22 14:38:06.000 203 33777.56 152.86 17093.35 88888.00 2017-07-22 14:38:07.000 203 33777.58 152.84 17093.37 88888.00 2017-07-22 14:38:08.000 203 33777.60 152.84 17093.38 88888.00 2017-07-22 14:38:09.000 203 33777.59 152.86 17093.35 88888.00 2017-07-22 14:38:10.000 203 33777.58 152.89 17093.38 37856.49 2017-07-22 14:38:11.000 203 33777.60 152.89 17093.36 88888.00 2017-07-22 14:38:12.000 203 33777.59 152.86 17093.36 88888.00 2017-07-22 14:38:13.000 203 33777.59 152.86 17093.35 88888.00 2017-07-22 14:38:14.000 203 33777.61 152.88 17093.41 88888.00 2017-07-22 14:38:15.000 203 33777.61 152.85 17093.39 37856.55 2017-07-22 14:38:16.000 203 33777.64 152.87 17093.37 88888.00 2017-07-22 14:38:17.000 203 33777.62 152.90 17093.41 88888.00 2017-07-22 14:38:18.000 203 33777.61 152.89 17093.44 88888.00 2017-07-22 14:38:19.000 203 33777.66 152.91 17093.40 88888.00 2017-07-22 14:38:20.000 203 33777.63 152.90 17093.39 37856.57 2017-07-22 14:38:21.000 203 33777.64 152.91 17093.38 88888.00 2017-07-22 14:38:22.000 203 33777.63 152.94 17093.38 88888.00 2017-07-22 14:38:23.000 203 33777.62 152.96 17093.39 88888.00 2017-07-22 14:38:24.000 203 33777.61 152.96 17093.42 88888.00 2017-07-22 14:38:25.000 203 33777.57 152.98 17093.45 37856.59 2017-07-22 14:38:26.000 203 33777.53 153.00 17093.41 88888.00 2017-07-22 14:38:27.000 203 33777.50 153.00 17093.42 88888.00 2017-07-22 14:38:28.000 203 33777.51 153.02 17093.39 88888.00 2017-07-22 14:38:29.000 203 33777.53 152.99 17093.39 88888.00 2017-07-22 14:38:30.000 203 33777.52 152.99 17093.39 37856.42 2017-07-22 14:38:31.000 203 33777.50 153.01 17093.34 88888.00 2017-07-22 14:38:32.000 203 33777.53 153.04 17093.30 88888.00 2017-07-22 14:38:33.000 203 33777.51 153.05 17093.34 88888.00 2017-07-22 14:38:34.000 203 33777.51 153.07 17093.34 88888.00 2017-07-22 14:38:35.000 203 33777.54 153.07 17093.34 37856.33 2017-07-22 14:38:36.000 203 33777.52 153.08 17093.36 88888.00 2017-07-22 14:38:37.000 203 33777.55 153.09 17093.35 88888.00 2017-07-22 14:38:38.000 203 33777.58 153.10 17093.34 88888.00 2017-07-22 14:38:39.000 203 33777.59 153.07 17093.34 88888.00 2017-07-22 14:38:40.000 203 33777.60 153.11 17093.39 37856.38 2017-07-22 14:38:41.000 203 33777.62 153.08 17093.43 88888.00 2017-07-22 14:38:42.000 203 33777.65 153.05 17093.39 88888.00 2017-07-22 14:38:43.000 203 33777.67 153.06 17093.37 88888.00 2017-07-22 14:38:44.000 203 33777.68 153.08 17093.33 88888.00 2017-07-22 14:38:45.000 203 33777.67 153.11 17093.36 37856.62 2017-07-22 14:38:46.000 203 33777.72 153.07 17093.35 88888.00 2017-07-22 14:38:47.000 203 33777.71 153.05 17093.36 88888.00 2017-07-22 14:38:48.000 203 33777.73 153.02 17093.38 88888.00 2017-07-22 14:38:49.000 203 33777.75 153.02 17093.37 88888.00 2017-07-22 14:38:50.000 203 33777.77 153.01 17093.40 37856.41 2017-07-22 14:38:51.000 203 33777.81 152.99 17093.40 88888.00 2017-07-22 14:38:52.000 203 33777.80 153.00 17093.38 88888.00 2017-07-22 14:38:53.000 203 33777.81 152.99 17093.37 88888.00 2017-07-22 14:38:54.000 203 33777.82 152.96 17093.36 88888.00 2017-07-22 14:38:55.000 203 33777.80 152.97 17093.37 37856.62 2017-07-22 14:38:56.000 203 33777.77 152.98 17093.37 88888.00 2017-07-22 14:38:57.000 203 33777.71 152.96 17093.38 88888.00 2017-07-22 14:38:58.000 203 33777.72 152.96 17093.39 88888.00 2017-07-22 14:38:59.000 203 33777.67 153.00 17093.41 88888.00 2017-07-22 14:39:00.000 203 33777.69 152.99 17093.45 37856.49 2017-07-22 14:39:01.000 203 33777.66 153.03 17093.41 88888.00 2017-07-22 14:39:02.000 203 33777.62 153.01 17093.43 88888.00 2017-07-22 14:39:03.000 203 33777.61 152.99 17093.43 88888.00 2017-07-22 14:39:04.000 203 33777.59 153.04 17093.43 88888.00 2017-07-22 14:39:05.000 203 33777.58 153.05 17093.44 37856.60 2017-07-22 14:39:06.000 203 33777.57 153.05 17093.42 88888.00 2017-07-22 14:39:07.000 203 33777.52 153.05 17093.42 88888.00 2017-07-22 14:39:08.000 203 33777.51 153.06 17093.45 88888.00 2017-07-22 14:39:09.000 203 33777.51 153.06 17093.45 88888.00 2017-07-22 14:39:10.000 203 33777.49 153.05 17093.41 37856.40 2017-07-22 14:39:11.000 203 33777.51 153.10 17093.41 88888.00 2017-07-22 14:39:12.000 203 33777.48 153.13 17093.42 88888.00 2017-07-22 14:39:13.000 203 33777.45 153.13 17093.38 88888.00 2017-07-22 14:39:14.000 203 33777.43 153.11 17093.38 88888.00 2017-07-22 14:39:15.000 203 33777.43 153.15 17093.41 37856.41 2017-07-22 14:39:16.000 203 33777.42 153.16 17093.45 88888.00 2017-07-22 14:39:17.000 203 33777.38 153.15 17093.47 88888.00 2017-07-22 14:39:18.000 203 33777.35 153.17 17093.45 88888.00 2017-07-22 14:39:19.000 203 33777.35 153.19 17093.42 88888.00 2017-07-22 14:39:20.000 203 33777.34 153.17 17093.40 37856.37 2017-07-22 14:39:21.000 203 33777.31 153.19 17093.36 88888.00 2017-07-22 14:39:22.000 203 33777.27 153.20 17093.38 88888.00 2017-07-22 14:39:23.000 203 33777.20 153.20 17093.43 88888.00 2017-07-22 14:39:24.000 203 33777.17 153.17 17093.39 88888.00 2017-07-22 14:39:25.000 203 33777.16 153.19 17093.37 37856.11 2017-07-22 14:39:26.000 203 33777.16 153.20 17093.35 88888.00 2017-07-22 14:39:27.000 203 33777.12 153.22 17093.37 88888.00 2017-07-22 14:39:28.000 203 33777.11 153.22 17093.41 88888.00 2017-07-22 14:39:29.000 203 33777.11 153.23 17093.40 88888.00 2017-07-22 14:39:30.000 203 33777.10 153.22 17093.41 37856.02 2017-07-22 14:39:31.000 203 33777.14 153.26 17093.40 88888.00 2017-07-22 14:39:32.000 203 33777.13 153.27 17093.37 88888.00 2017-07-22 14:39:33.000 203 33777.11 153.27 17093.39 88888.00 2017-07-22 14:39:34.000 203 33777.13 153.25 17093.40 88888.00 2017-07-22 14:39:35.000 203 33777.16 153.27 17093.43 37856.03 2017-07-22 14:39:36.000 203 33777.20 153.30 17093.44 88888.00 2017-07-22 14:39:37.000 203 33777.20 153.27 17093.45 88888.00 2017-07-22 14:39:38.000 203 33777.19 153.21 17093.45 88888.00 2017-07-22 14:39:39.000 203 33777.22 153.19 17093.43 88888.00 2017-07-22 14:39:40.000 203 33777.28 153.15 17093.44 37856.22 2017-07-22 14:39:41.000 203 33777.39 153.10 17093.38 88888.00 2017-07-22 14:39:42.000 203 33777.44 153.14 17093.40 88888.00 2017-07-22 14:39:43.000 203 33777.40 153.12 17093.39 88888.00 2017-07-22 14:39:44.000 203 33777.42 153.14 17093.35 88888.00 2017-07-22 14:39:45.000 203 33777.40 153.13 17093.38 37856.23 2017-07-22 14:39:46.000 203 33777.42 153.06 17093.40 88888.00 2017-07-22 14:39:47.000 203 33777.44 153.07 17093.40 88888.00 2017-07-22 14:39:48.000 203 33777.45 153.10 17093.37 88888.00 2017-07-22 14:39:49.000 203 33777.47 153.08 17093.35 88888.00 2017-07-22 14:39:50.000 203 33777.47 153.03 17093.34 37856.44 2017-07-22 14:39:51.000 203 33777.47 153.02 17093.32 88888.00 2017-07-22 14:39:52.000 203 33777.45 153.02 17093.36 88888.00 2017-07-22 14:39:53.000 203 33777.47 153.03 17093.36 88888.00 2017-07-22 14:39:54.000 203 33777.49 153.03 17093.36 88888.00 2017-07-22 14:39:55.000 203 33777.50 153.04 17093.33 37856.30 2017-07-22 14:39:56.000 203 33777.48 153.01 17093.34 88888.00 2017-07-22 14:39:57.000 203 33777.50 153.00 17093.37 88888.00 2017-07-22 14:39:58.000 203 33777.52 153.03 17093.37 88888.00 2017-07-22 14:39:59.000 203 33777.55 153.04 17093.41 88888.00 2017-07-22 14:40:00.000 203 33777.54 153.01 17093.44 37856.45 2017-07-22 14:40:01.000 203 33777.53 152.96 17093.43 88888.00 2017-07-22 14:40:02.000 203 33777.54 153.01 17093.40 88888.00 2017-07-22 14:40:03.000 203 33777.51 153.08 17093.39 88888.00 2017-07-22 14:40:04.000 203 33777.54 153.11 17093.38 88888.00 2017-07-22 14:40:05.000 203 33777.54 153.07 17093.36 37856.40 2017-07-22 14:40:06.000 203 33777.58 153.06 17093.38 88888.00 2017-07-22 14:40:07.000 203 33777.59 153.04 17093.39 88888.00 2017-07-22 14:40:08.000 203 33777.59 153.04 17093.38 88888.00 2017-07-22 14:40:09.000 203 33777.61 153.06 17093.35 88888.00 2017-07-22 14:40:10.000 203 33777.64 153.03 17093.38 37856.45 2017-07-22 14:40:11.000 203 33777.67 153.02 17093.33 88888.00 2017-07-22 14:40:12.000 203 33777.63 153.03 17093.32 88888.00 2017-07-22 14:40:13.000 203 33777.65 153.04 17093.31 88888.00 2017-07-22 14:40:14.000 203 33777.68 153.06 17093.32 88888.00 2017-07-22 14:40:15.000 203 33777.68 153.09 17093.35 37856.45 2017-07-22 14:40:16.000 203 33777.70 153.10 17093.34 88888.00 2017-07-22 14:40:17.000 203 33777.69 153.04 17093.33 88888.00 2017-07-22 14:40:18.000 203 33777.63 153.08 17093.35 88888.00 2017-07-22 14:40:19.000 203 33777.60 153.04 17093.36 88888.00 2017-07-22 14:40:20.000 203 33777.59 153.06 17093.38 37856.59 2017-07-22 14:40:21.000 203 33777.63 153.08 17093.37 88888.00 2017-07-22 14:40:22.000 203 33777.64 153.07 17093.38 88888.00 2017-07-22 14:40:23.000 203 33777.61 153.08 17093.39 88888.00 2017-07-22 14:40:24.000 203 33777.65 153.08 17093.41 88888.00 2017-07-22 14:40:25.000 203 33777.62 153.02 17093.38 37856.47 2017-07-22 14:40:26.000 203 33777.57 153.06 17093.38 88888.00 2017-07-22 14:40:27.000 203 33777.59 153.10 17093.38 88888.00 2017-07-22 14:40:28.000 203 33777.64 153.11 17093.38 88888.00 2017-07-22 14:40:29.000 203 33777.63 153.07 17093.38 88888.00 2017-07-22 14:40:30.000 203 33777.66 153.09 17093.36 37856.48 2017-07-22 14:40:31.000 203 33777.66 153.11 17093.39 88888.00 2017-07-22 14:40:32.000 203 33777.71 153.09 17093.38 88888.00 2017-07-22 14:40:33.000 203 33777.70 153.05 17093.38 88888.00 2017-07-22 14:40:34.000 203 33777.69 153.03 17093.39 88888.00 2017-07-22 14:40:35.000 203 33777.67 153.04 17093.41 37856.48 2017-07-22 14:40:36.000 203 33777.66 153.02 17093.42 88888.00 2017-07-22 14:40:37.000 203 33777.62 153.03 17093.41 88888.00 2017-07-22 14:40:38.000 203 33777.58 153.02 17093.40 88888.00 2017-07-22 14:40:39.000 203 33777.55 153.03 17093.44 88888.00 2017-07-22 14:40:40.000 203 33777.56 153.03 17093.43 37856.50 2017-07-22 14:40:41.000 203 33777.55 153.02 17093.41 88888.00 2017-07-22 14:40:42.000 203 33777.54 153.03 17093.43 88888.00 2017-07-22 14:40:43.000 203 33777.54 153.04 17093.44 88888.00 2017-07-22 14:40:44.000 203 33777.54 153.03 17093.42 88888.00 2017-07-22 14:40:45.000 203 33777.56 153.02 17093.41 37856.42 2017-07-22 14:40:46.000 203 33777.55 153.04 17093.38 88888.00 2017-07-22 14:40:47.000 203 33777.50 153.05 17093.45 88888.00 2017-07-22 14:40:48.000 203 33777.49 153.09 17093.45 88888.00 2017-07-22 14:40:49.000 203 33777.47 153.12 17093.45 88888.00 2017-07-22 14:40:50.000 203 33777.47 153.13 17093.44 37856.38 2017-07-22 14:40:51.000 203 33777.52 153.09 17093.45 88888.00 2017-07-22 14:40:52.000 203 33777.57 153.07 17093.42 88888.00 2017-07-22 14:40:53.000 203 33777.53 153.06 17093.41 88888.00 2017-07-22 14:40:54.000 203 33777.54 153.08 17093.43 88888.00 2017-07-22 14:40:55.000 203 33777.55 153.05 17093.45 37856.32 2017-07-22 14:40:56.000 203 33777.53 153.06 17093.45 88888.00 2017-07-22 14:40:57.000 203 33777.51 153.04 17093.42 88888.00 2017-07-22 14:40:58.000 203 33777.48 153.06 17093.46 88888.00 2017-07-22 14:40:59.000 203 33777.51 153.05 17093.42 88888.00 2017-07-22 14:41:00.000 203 33777.53 153.05 17093.45 37856.36 2017-07-22 14:41:01.000 203 33777.53 153.06 17093.48 88888.00 2017-07-22 14:41:02.000 203 33777.50 153.08 17093.49 88888.00 2017-07-22 14:41:03.000 203 33777.48 153.08 17093.47 88888.00 2017-07-22 14:41:04.000 203 33777.48 153.08 17093.52 88888.00 2017-07-22 14:41:05.000 203 33777.49 153.07 17093.48 37856.40 2017-07-22 14:41:06.000 203 33777.50 153.07 17093.48 88888.00 2017-07-22 14:41:07.000 203 33777.47 153.05 17093.50 88888.00 2017-07-22 14:41:08.000 203 33777.45 153.03 17093.47 88888.00 2017-07-22 14:41:09.000 203 33777.45 153.01 17093.51 88888.00 2017-07-22 14:41:10.000 203 33777.48 153.00 17093.52 37856.29 2017-07-22 14:41:11.000 203 33777.47 153.03 17093.47 88888.00 2017-07-22 14:41:12.000 203 33777.44 153.04 17093.44 88888.00 2017-07-22 14:41:13.000 203 33777.44 153.06 17093.48 88888.00 2017-07-22 14:41:14.000 203 33777.46 153.12 17093.48 88888.00 2017-07-22 14:41:15.000 203 33777.49 153.11 17093.48 37856.32 2017-07-22 14:41:16.000 203 33777.49 153.12 17093.46 88888.00 2017-07-22 14:41:17.000 203 33777.53 153.14 17093.43 88888.00 2017-07-22 14:41:18.000 203 33777.55 153.11 17093.41 88888.00 2017-07-22 14:41:19.000 203 33777.56 153.06 17093.42 88888.00 2017-07-22 14:41:20.000 203 33777.56 153.06 17093.43 37856.36 2017-07-22 14:41:21.000 203 33777.54 153.02 17093.41 88888.00 2017-07-22 14:41:22.000 203 33777.58 153.01 17093.39 88888.00 2017-07-22 14:41:23.000 203 33777.61 153.00 17093.37 88888.00 2017-07-22 14:41:24.000 203 33777.63 153.04 17093.38 88888.00 2017-07-22 14:41:25.000 203 33777.63 153.01 17093.40 37856.54 2017-07-22 14:41:26.000 203 33777.63 152.98 17093.40 88888.00 2017-07-22 14:41:27.000 203 33777.64 153.00 17093.38 88888.00 2017-07-22 14:41:28.000 203 33777.63 153.01 17093.41 88888.00 2017-07-22 14:41:29.000 203 33777.64 152.96 17093.42 88888.00 2017-07-22 14:41:30.000 203 33777.64 152.95 17093.43 37856.52 2017-07-22 14:41:31.000 203 33777.61 152.99 17093.44 88888.00 2017-07-22 14:41:32.000 203 33777.59 152.99 17093.46 88888.00 2017-07-22 14:41:33.000 203 33777.59 153.01 17093.49 88888.00 2017-07-22 14:41:34.000 203 33777.59 153.00 17093.49 88888.00 2017-07-22 14:41:35.000 203 33777.58 152.99 17093.47 37856.39 2017-07-22 14:41:36.000 203 33777.59 152.99 17093.45 88888.00 2017-07-22 14:41:37.000 203 33777.55 153.05 17093.41 88888.00 2017-07-22 14:41:38.000 203 33777.54 153.04 17093.38 88888.00 2017-07-22 14:41:39.000 203 33777.54 153.03 17093.41 88888.00 2017-07-22 14:41:40.000 203 33777.54 152.98 17093.46 37856.39 2017-07-22 14:41:41.000 203 33777.54 153.02 17093.47 88888.00 2017-07-22 14:41:42.000 203 33777.56 153.01 17093.48 88888.00 2017-07-22 14:41:43.000 203 33777.59 153.02 17093.46 88888.00 2017-07-22 14:41:44.000 203 33777.60 153.06 17093.49 88888.00 2017-07-22 14:41:45.000 203 33777.64 153.07 17093.47 37856.33 2017-07-22 14:41:46.000 203 33777.64 153.06 17093.49 88888.00 2017-07-22 14:41:47.000 203 33777.63 153.07 17093.46 88888.00 2017-07-22 14:41:48.000 203 33777.64 153.06 17093.45 88888.00 2017-07-22 14:41:49.000 203 33777.63 153.04 17093.44 88888.00 2017-07-22 14:41:50.000 203 33777.68 153.03 17093.47 37856.55 2017-07-22 14:41:51.000 203 33777.69 153.02 17093.48 88888.00 2017-07-22 14:41:52.000 203 33777.65 153.01 17093.45 88888.00 2017-07-22 14:41:53.000 203 33777.64 153.04 17093.50 88888.00 2017-07-22 14:41:54.000 203 33777.64 153.01 17093.48 88888.00 2017-07-22 14:41:55.000 203 33777.63 152.99 17093.45 37856.39 2017-07-22 14:41:56.000 203 33777.64 152.98 17093.46 88888.00 2017-07-22 14:41:57.000 203 33777.62 152.96 17093.44 88888.00 2017-07-22 14:41:58.000 203 33777.62 152.96 17093.43 88888.00 2017-07-22 14:41:59.000 203 33777.63 153.00 17093.44 88888.00 2017-07-22 14:42:00.000 203 33777.61 153.05 17093.44 37856.44 2017-07-22 14:42:01.000 203 33777.58 153.08 17093.45 88888.00 2017-07-22 14:42:02.000 203 33777.53 153.09 17093.45 88888.00 2017-07-22 14:42:03.000 203 33777.55 153.10 17093.46 88888.00 2017-07-22 14:42:04.000 203 33777.59 153.10 17093.47 88888.00 2017-07-22 14:42:05.000 203 33777.63 153.15 17093.48 37856.43 2017-07-22 14:42:06.000 203 33777.60 153.13 17093.49 88888.00 2017-07-22 14:42:07.000 203 33777.61 153.10 17093.53 88888.00 2017-07-22 14:42:08.000 203 33777.63 153.13 17093.52 88888.00 2017-07-22 14:42:09.000 203 33777.61 153.14 17093.51 88888.00 2017-07-22 14:42:10.000 203 33777.63 153.14 17093.47 37856.48 2017-07-22 14:42:11.000 203 33777.66 153.17 17093.48 88888.00 2017-07-22 14:42:12.000 203 33777.68 153.20 17093.44 88888.00 2017-07-22 14:42:13.000 203 33777.70 153.17 17093.44 88888.00 2017-07-22 14:42:14.000 203 33777.72 153.16 17093.43 88888.00 2017-07-22 14:42:15.000 203 33777.70 153.17 17093.42 37856.45 2017-07-22 14:42:16.000 203 33777.68 153.16 17093.45 88888.00 2017-07-22 14:42:17.000 203 33777.69 153.14 17093.43 88888.00 2017-07-22 14:42:18.000 203 33777.71 153.15 17093.44 88888.00 2017-07-22 14:42:19.000 203 33777.69 153.14 17093.42 88888.00 2017-07-22 14:42:20.000 203 33777.68 153.18 17093.42 37856.50 2017-07-22 14:42:21.000 203 33777.65 153.18 17093.40 88888.00 2017-07-22 14:42:22.000 203 33777.69 153.19 17093.40 88888.00 2017-07-22 14:42:23.000 203 33777.73 153.20 17093.39 88888.00 2017-07-22 14:42:24.000 203 33777.74 153.15 17093.39 88888.00 2017-07-22 14:42:25.000 203 33777.73 153.12 17093.39 37856.48 2017-07-22 14:42:26.000 203 33777.70 153.16 17093.39 88888.00 2017-07-22 14:42:27.000 203 33777.72 153.17 17093.39 88888.00 2017-07-22 14:42:28.000 203 33777.69 153.19 17093.38 88888.00 2017-07-22 14:42:29.000 203 33777.67 153.19 17093.37 88888.00 2017-07-22 14:42:30.000 203 33777.68 153.19 17093.39 37856.48 2017-07-22 14:42:31.000 203 33777.69 153.16 17093.41 88888.00 2017-07-22 14:42:32.000 203 33777.65 153.16 17093.41 88888.00 2017-07-22 14:42:33.000 203 33777.66 153.18 17093.37 88888.00 2017-07-22 14:42:34.000 203 33777.67 153.17 17093.39 88888.00 2017-07-22 14:42:35.000 203 33777.68 153.13 17093.42 37856.57 2017-07-22 14:42:36.000 203 33777.68 153.14 17093.40 88888.00 2017-07-22 14:42:37.000 203 33777.68 153.15 17093.40 88888.00 2017-07-22 14:42:38.000 203 33777.63 153.16 17093.43 88888.00 2017-07-22 14:42:39.000 203 33777.62 153.13 17093.41 88888.00 2017-07-22 14:42:40.000 203 33777.62 153.12 17093.38 37856.44 2017-07-22 14:42:41.000 203 33777.59 153.15 17093.38 88888.00 2017-07-22 14:42:42.000 203 33777.65 153.15 17093.38 88888.00 2017-07-22 14:42:43.000 203 33777.63 153.13 17093.36 88888.00 2017-07-22 14:42:44.000 203 33777.63 153.14 17093.35 88888.00 2017-07-22 14:42:45.000 203 33777.62 153.18 17093.38 37856.54 2017-07-22 14:42:46.000 203 33777.68 153.19 17093.43 88888.00 2017-07-22 14:42:47.000 203 33777.66 153.21 17093.46 88888.00 2017-07-22 14:42:48.000 203 33777.67 153.25 17093.50 88888.00 2017-07-22 14:42:49.000 203 33777.64 153.24 17093.46 88888.00 2017-07-22 14:42:50.000 203 33777.62 153.24 17093.50 37856.57 2017-07-22 14:42:51.000 203 33777.62 153.23 17093.48 88888.00 2017-07-22 14:42:52.000 203 33777.60 153.24 17093.48 88888.00 2017-07-22 14:42:53.000 203 33777.59 153.28 17093.45 88888.00 2017-07-22 14:42:54.000 203 33777.63 153.28 17093.45 88888.00 2017-07-22 14:42:55.000 203 33777.56 153.29 17093.43 37856.48 2017-07-22 14:42:56.000 203 33777.57 153.27 17093.43 88888.00 2017-07-22 14:42:57.000 203 33777.55 153.27 17093.44 88888.00 2017-07-22 14:42:58.000 203 33777.53 153.30 17093.45 88888.00 2017-07-22 14:42:59.000 203 33777.53 153.32 17093.44 88888.00 2017-07-22 14:43:00.000 203 33777.53 153.36 17093.44 37856.53 2017-07-22 14:43:01.000 203 33777.52 153.36 17093.45 88888.00 2017-07-22 14:43:02.000 203 33777.50 153.37 17093.44 88888.00 2017-07-22 14:43:03.000 203 33777.55 153.35 17093.44 88888.00 2017-07-22 14:43:04.000 203 33777.58 153.36 17093.47 88888.00 2017-07-22 14:43:05.000 203 33777.54 153.34 17093.45 37856.40 2017-07-22 14:43:06.000 203 33777.58 153.33 17093.51 88888.00 2017-07-22 14:43:07.000 203 33777.60 153.37 17093.51 88888.00 2017-07-22 14:43:08.000 203 33777.60 153.38 17093.49 88888.00 2017-07-22 14:43:09.000 203 33777.61 153.39 17093.48 88888.00 2017-07-22 14:43:10.000 203 33777.60 153.39 17093.47 37856.43 2017-07-22 14:43:11.000 203 33777.58 153.38 17093.44 88888.00 2017-07-22 14:43:12.000 203 33777.60 153.38 17093.40 88888.00 2017-07-22 14:43:13.000 203 33777.63 153.39 17093.43 88888.00 2017-07-22 14:43:14.000 203 33777.65 153.44 17093.49 88888.00 2017-07-22 14:43:15.000 203 33777.64 153.47 17093.48 37856.52 2017-07-22 14:43:16.000 203 33777.64 153.46 17093.46 88888.00 2017-07-22 14:43:17.000 203 33777.66 153.45 17093.47 88888.00 2017-07-22 14:43:18.000 203 33777.70 153.47 17093.47 88888.00 2017-07-22 14:43:19.000 203 33777.69 153.49 17093.47 88888.00 2017-07-22 14:43:20.000 203 33777.70 153.52 17093.45 37856.47 2017-07-22 14:43:21.000 203 33777.75 153.50 17093.47 88888.00 2017-07-22 14:43:22.000 203 33777.77 153.50 17093.48 88888.00 2017-07-22 14:43:23.000 203 33777.77 153.52 17093.47 88888.00 2017-07-22 14:43:24.000 203 33777.82 153.48 17093.43 88888.00 2017-07-22 14:43:25.000 203 33777.83 153.45 17093.44 37856.66 2017-07-22 14:43:26.000 203 33777.84 153.45 17093.43 88888.00 2017-07-22 14:43:27.000 203 33777.87 153.45 17093.42 88888.00 2017-07-22 14:43:28.000 203 33777.89 153.45 17093.45 88888.00 2017-07-22 14:43:29.000 203 33777.86 153.44 17093.45 88888.00 2017-07-22 14:43:30.000 203 33777.88 153.41 17093.42 37856.78 2017-07-22 14:43:31.000 203 33777.91 153.36 17093.42 88888.00 2017-07-22 14:43:32.000 203 33777.95 153.32 17093.42 88888.00 2017-07-22 14:43:33.000 203 33777.99 153.33 17093.45 88888.00 2017-07-22 14:43:34.000 203 33778.00 153.29 17093.39 88888.00 2017-07-22 14:43:35.000 203 33777.98 153.32 17093.39 37856.82 2017-07-22 14:43:36.000 203 33777.99 153.27 17093.40 88888.00 2017-07-22 14:43:37.000 203 33777.98 153.27 17093.38 88888.00 2017-07-22 14:43:38.000 203 33777.96 153.25 17093.39 88888.00 2017-07-22 14:43:39.000 203 33777.95 153.23 17093.42 88888.00 2017-07-22 14:43:40.000 203 33777.99 153.23 17093.40 37856.81 2017-07-22 14:43:41.000 203 33777.99 153.22 17093.40 88888.00 2017-07-22 14:43:42.000 203 33777.98 153.24 17093.42 88888.00 2017-07-22 14:43:43.000 203 33778.01 153.24 17093.46 88888.00 2017-07-22 14:43:44.000 203 33777.99 153.21 17093.43 88888.00 2017-07-22 14:43:45.000 203 33777.98 153.19 17093.44 37856.83 2017-07-22 14:43:46.000 203 33777.98 153.23 17093.44 88888.00 2017-07-22 14:43:47.000 203 33777.96 153.19 17093.41 88888.00 2017-07-22 14:43:48.000 203 33777.91 153.19 17093.40 88888.00 2017-07-22 14:43:49.000 203 33777.90 153.23 17093.44 88888.00 2017-07-22 14:43:50.000 203 33777.91 153.23 17093.46 37856.89 2017-07-22 14:43:51.000 203 33777.95 153.23 17093.47 88888.00 2017-07-22 14:43:52.000 203 33777.98 153.23 17093.50 88888.00 2017-07-22 14:43:53.000 203 33777.97 153.20 17093.47 88888.00 2017-07-22 14:43:54.000 203 33777.96 153.23 17093.47 88888.00 2017-07-22 14:43:55.000 203 33777.91 153.22 17093.46 37856.88 2017-07-22 14:43:56.000 203 33777.93 153.21 17093.43 88888.00 2017-07-22 14:43:57.000 203 33777.94 153.20 17093.47 88888.00 2017-07-22 14:43:58.000 203 33777.95 153.24 17093.43 88888.00 2017-07-22 14:43:59.000 203 33777.90 153.23 17093.40 88888.00 2017-07-22 14:44:00.000 203 33777.95 153.23 17093.42 37856.81 2017-07-22 14:44:01.000 203 33777.95 153.20 17093.45 88888.00 2017-07-22 14:44:02.000 203 33777.97 153.21 17093.45 88888.00 2017-07-22 14:44:03.000 203 33777.99 153.25 17093.44 88888.00 2017-07-22 14:44:04.000 203 33778.00 153.24 17093.41 88888.00 2017-07-22 14:44:05.000 203 33777.96 153.24 17093.39 37856.76 2017-07-22 14:44:06.000 203 33777.93 153.25 17093.39 88888.00 2017-07-22 14:44:07.000 203 33777.93 153.28 17093.40 88888.00 2017-07-22 14:44:08.000 203 33777.94 153.29 17093.41 88888.00 2017-07-22 14:44:09.000 203 33777.91 153.26 17093.41 88888.00 2017-07-22 14:44:10.000 203 33777.93 153.23 17093.43 37856.74 2017-07-22 14:44:11.000 203 33777.93 153.21 17093.39 88888.00 2017-07-22 14:44:12.000 203 33777.94 153.21 17093.41 88888.00 2017-07-22 14:44:13.000 203 33777.93 153.18 17093.42 88888.00 2017-07-22 14:44:14.000 203 33777.93 153.18 17093.42 88888.00 2017-07-22 14:44:15.000 203 33777.94 153.20 17093.38 37856.82 2017-07-22 14:44:16.000 203 33777.92 153.20 17093.44 88888.00 2017-07-22 14:44:17.000 203 33777.92 153.21 17093.43 88888.00 2017-07-22 14:44:18.000 203 33777.93 153.25 17093.42 88888.00 2017-07-22 14:44:19.000 203 33777.93 153.26 17093.41 88888.00 2017-07-22 14:44:20.000 203 33777.91 153.21 17093.39 37856.71 2017-07-22 14:44:21.000 203 33777.95 153.18 17093.37 88888.00 2017-07-22 14:44:22.000 203 33777.97 153.17 17093.37 88888.00 2017-07-22 14:44:23.000 203 33777.95 153.15 17093.35 88888.00 2017-07-22 14:44:24.000 203 33777.97 153.16 17093.37 88888.00 2017-07-22 14:44:25.000 203 33778.00 153.18 17093.39 37856.94 2017-07-22 14:44:26.000 203 33777.98 153.17 17093.41 88888.00 2017-07-22 14:44:27.000 203 33777.95 153.16 17093.39 88888.00 2017-07-22 14:44:28.000 203 33777.95 153.18 17093.43 88888.00 2017-07-22 14:44:29.000 203 33777.97 153.17 17093.44 88888.00 2017-07-22 14:44:30.000 203 33777.98 153.18 17093.39 37856.93 2017-07-22 14:44:31.000 203 33777.96 153.13 17093.40 88888.00 2017-07-22 14:44:32.000 203 33777.95 153.12 17093.39 88888.00 2017-07-22 14:44:33.000 203 33777.96 153.15 17093.40 88888.00 2017-07-22 14:44:34.000 203 33777.98 153.18 17093.38 88888.00 2017-07-22 14:44:35.000 203 33777.99 153.16 17093.37 37856.81 2017-07-22 14:44:36.000 203 33777.99 153.16 17093.33 88888.00 2017-07-22 14:44:37.000 203 33778.02 153.18 17093.31 88888.00 2017-07-22 14:44:38.000 203 33777.98 153.18 17093.33 88888.00 2017-07-22 14:44:39.000 203 33777.97 153.16 17093.36 88888.00 2017-07-22 14:44:40.000 203 33777.99 153.15 17093.38 37856.92 2017-07-22 14:44:41.000 203 33778.00 153.15 17093.35 88888.00 2017-07-22 14:44:42.000 203 33777.98 153.16 17093.38 88888.00 2017-07-22 14:44:43.000 203 33777.97 153.19 17093.41 88888.00 2017-07-22 14:44:44.000 203 33777.97 153.19 17093.43 88888.00 2017-07-22 14:44:45.000 203 33777.96 153.18 17093.45 37856.94 2017-07-22 14:44:46.000 203 33777.99 153.18 17093.46 88888.00 2017-07-22 14:44:47.000 203 33778.04 153.21 17093.43 88888.00 2017-07-22 14:44:48.000 203 33778.03 153.19 17093.43 88888.00 2017-07-22 14:44:49.000 203 33778.01 153.19 17093.39 88888.00 2017-07-22 14:44:50.000 203 33778.01 153.22 17093.41 37856.97 2017-07-22 14:44:51.000 203 33777.99 153.23 17093.40 88888.00 2017-07-22 14:44:52.000 203 33778.04 153.20 17093.43 88888.00 2017-07-22 14:44:53.000 203 33778.02 153.20 17093.43 88888.00 2017-07-22 14:44:54.000 203 33778.01 153.20 17093.43 88888.00 2017-07-22 14:44:55.000 203 33778.02 153.18 17093.43 37856.89 2017-07-22 14:44:56.000 203 33778.07 153.13 17093.45 88888.00 2017-07-22 14:44:57.000 203 33778.03 153.11 17093.44 88888.00 2017-07-22 14:44:58.000 203 33778.04 153.17 17093.45 88888.00 2017-07-22 14:44:59.000 203 33777.99 153.18 17093.43 88888.00 2017-07-22 14:45:00.000 203 33777.98 153.14 17093.46 37856.86 2017-07-22 14:45:01.000 203 33777.99 153.15 17093.48 88888.00 2017-07-22 14:45:02.000 203 33778.01 153.19 17093.46 88888.00 2017-07-22 14:45:03.000 203 33777.98 153.15 17093.44 88888.00 2017-07-22 14:45:04.000 203 33778.02 153.16 17093.46 88888.00 2017-07-22 14:45:05.000 203 33778.03 153.18 17093.46 37856.90 2017-07-22 14:45:06.000 203 33778.02 153.19 17093.47 88888.00 2017-07-22 14:45:07.000 203 33778.02 153.18 17093.43 88888.00 2017-07-22 14:45:08.000 203 33778.02 153.17 17093.41 88888.00 2017-07-22 14:45:09.000 203 33778.02 153.17 17093.43 88888.00 2017-07-22 14:45:10.000 203 33778.02 153.12 17093.43 37856.89 2017-07-22 14:45:11.000 203 33778.00 153.16 17093.46 88888.00 2017-07-22 14:45:12.000 203 33778.03 153.17 17093.48 88888.00 2017-07-22 14:45:13.000 203 33777.99 153.15 17093.46 88888.00 2017-07-22 14:45:14.000 203 33778.01 153.13 17093.44 88888.00 2017-07-22 14:45:15.000 203 33777.99 153.10 17093.44 37856.96 2017-07-22 14:45:16.000 203 33778.02 153.16 17093.45 88888.00 2017-07-22 14:45:17.000 203 33778.03 153.23 17093.44 88888.00 2017-07-22 14:45:18.000 203 33778.04 153.23 17093.47 88888.00 2017-07-22 14:45:19.000 203 33778.04 153.23 17093.50 88888.00 2017-07-22 14:45:20.000 203 33778.04 153.23 17093.50 37856.96 2017-07-22 14:45:21.000 203 33778.05 153.17 17093.46 88888.00 2017-07-22 14:45:22.000 203 33778.05 153.20 17093.47 88888.00 2017-07-22 14:45:23.000 203 33778.05 153.25 17093.49 88888.00 2017-07-22 14:45:24.000 203 33778.05 153.24 17093.50 88888.00 2017-07-22 14:45:25.000 203 33778.03 153.22 17093.46 37856.95 2017-07-22 14:45:26.000 203 33778.05 153.21 17093.43 88888.00 2017-07-22 14:45:27.000 203 33778.00 153.17 17093.42 88888.00 2017-07-22 14:45:28.000 203 33778.03 153.17 17093.43 88888.00 2017-07-22 14:45:29.000 203 33778.01 153.23 17093.41 88888.00 2017-07-22 14:45:30.000 203 33777.99 153.25 17093.43 37856.98 2017-07-22 14:45:31.000 203 33778.02 153.23 17093.41 88888.00 2017-07-22 14:45:32.000 203 33778.03 153.23 17093.39 88888.00 2017-07-22 14:45:33.000 203 33778.02 153.21 17093.35 88888.00 2017-07-22 14:45:34.000 203 33778.07 153.24 17093.37 88888.00 2017-07-22 14:45:35.000 203 33778.09 153.24 17093.38 37857.03 2017-07-22 14:45:36.000 203 33778.09 153.29 17093.41 88888.00 2017-07-22 14:45:37.000 203 33778.11 153.25 17093.42 88888.00 2017-07-22 14:45:38.000 203 33778.09 153.22 17093.41 88888.00 2017-07-22 14:45:39.000 203 33778.14 153.21 17093.39 88888.00 2017-07-22 14:45:40.000 203 33778.14 153.20 17093.40 37857.07 2017-07-22 14:45:41.000 203 33778.14 153.16 17093.38 88888.00 2017-07-22 14:45:42.000 203 33778.12 153.16 17093.37 88888.00 2017-07-22 14:45:43.000 203 33778.13 153.13 17093.40 88888.00 2017-07-22 14:45:44.000 203 33778.12 153.13 17093.41 88888.00 2017-07-22 14:45:45.000 203 33778.09 153.13 17093.39 37856.92 2017-07-22 14:45:46.000 203 33778.12 153.13 17093.36 88888.00 2017-07-22 14:45:47.000 203 33778.12 153.10 17093.38 88888.00 2017-07-22 14:45:48.000 203 33778.13 153.09 17093.40 88888.00 2017-07-22 14:45:49.000 203 33778.11 153.05 17093.38 88888.00 2017-07-22 14:45:50.000 203 33778.14 153.08 17093.37 37857.08 2017-07-22 14:45:51.000 203 33778.14 153.06 17093.42 88888.00 2017-07-22 14:45:52.000 203 33778.13 153.08 17093.44 88888.00 2017-07-22 14:45:53.000 203 33778.14 153.06 17093.38 88888.00 2017-07-22 14:45:54.000 203 33778.14 153.03 17093.38 88888.00 2017-07-22 14:45:55.000 203 33778.11 153.01 17093.44 37857.01 2017-07-22 14:45:56.000 203 33778.08 153.04 17093.43 88888.00 2017-07-22 14:45:57.000 203 33778.10 153.03 17093.42 88888.00 2017-07-22 14:45:58.000 203 33778.09 153.03 17093.39 88888.00 2017-07-22 14:45:59.000 203 33778.07 153.03 17093.40 88888.00 2017-07-22 14:46:00.000 203 33778.04 152.97 17093.42 37856.93 2017-07-22 14:46:01.000 203 33778.07 152.98 17093.42 88888.00 2017-07-22 14:46:02.000 203 33778.04 153.03 17093.39 88888.00 2017-07-22 14:46:03.000 203 33778.04 153.01 17093.39 88888.00 2017-07-22 14:46:04.000 203 33778.01 153.01 17093.38 88888.00 2017-07-22 14:46:05.000 203 33778.06 152.98 17093.36 37856.92 2017-07-22 14:46:06.000 203 33778.03 152.98 17093.38 88888.00 2017-07-22 14:46:07.000 203 33778.02 152.99 17093.42 88888.00 2017-07-22 14:46:08.000 203 33778.03 153.00 17093.45 88888.00 2017-07-22 14:46:09.000 203 33778.02 153.01 17093.46 88888.00 2017-07-22 14:46:10.000 203 33778.04 153.00 17093.43 37856.98 2017-07-22 14:46:11.000 203 33778.03 153.00 17093.44 88888.00 2017-07-22 14:46:12.000 203 33778.05 153.02 17093.42 88888.00 2017-07-22 14:46:13.000 203 33778.05 153.01 17093.40 88888.00 2017-07-22 14:46:14.000 203 33778.02 152.99 17093.44 88888.00 2017-07-22 14:46:15.000 203 33778.02 153.01 17093.44 37856.81 2017-07-22 14:46:16.000 203 33777.99 152.90 17093.41 88888.00 2017-07-22 14:46:17.000 203 33777.97 152.89 17093.39 88888.00 2017-07-22 14:46:18.000 203 33777.99 152.91 17093.39 88888.00 2017-07-22 14:46:19.000 203 33777.98 152.87 17093.42 88888.00 2017-07-22 14:46:20.000 203 33777.99 152.89 17093.44 37856.87 2017-07-22 14:46:21.000 203 33778.02 153.00 17093.40 88888.00 2017-07-22 14:46:22.000 203 33778.02 153.00 17093.38 88888.00 2017-07-22 14:46:23.000 203 33777.99 153.00 17093.42 88888.00 2017-07-22 14:46:24.000 203 33777.99 152.96 17093.41 88888.00 2017-07-22 14:46:25.000 203 33777.97 152.92 17093.36 37856.84 2017-07-22 14:46:26.000 203 33778.00 152.93 17093.39 88888.00 2017-07-22 14:46:27.000 203 33778.00 152.96 17093.41 88888.00 2017-07-22 14:46:28.000 203 33777.99 152.99 17093.46 88888.00 2017-07-22 14:46:29.000 203 33777.99 152.96 17093.44 88888.00 2017-07-22 14:46:30.000 203 33777.95 152.96 17093.42 37856.88 2017-07-22 14:46:31.000 203 33777.92 152.97 17093.41 88888.00 2017-07-22 14:46:32.000 203 33777.93 153.00 17093.45 88888.00 2017-07-22 14:46:33.000 203 33777.95 152.98 17093.42 88888.00 2017-07-22 14:46:34.000 203 33777.92 152.98 17093.42 88888.00 2017-07-22 14:46:35.000 203 33777.92 152.95 17093.39 37856.87 2017-07-22 14:46:36.000 203 33777.95 152.91 17093.43 88888.00 2017-07-22 14:46:37.000 203 33777.98 152.89 17093.40 88888.00 2017-07-22 14:46:38.000 203 33777.99 152.87 17093.39 88888.00 2017-07-22 14:46:39.000 203 33777.98 152.86 17093.40 88888.00 2017-07-22 14:46:40.000 203 33777.95 152.91 17093.42 37856.82 2017-07-22 14:46:41.000 203 33777.94 152.93 17093.42 88888.00 2017-07-22 14:46:42.000 203 33777.93 152.89 17093.44 88888.00 2017-07-22 14:46:43.000 203 33777.93 152.89 17093.42 88888.00 2017-07-22 14:46:44.000 203 33777.93 152.88 17093.39 88888.00 2017-07-22 14:46:45.000 203 33777.91 152.89 17093.41 37856.77 2017-07-22 14:46:46.000 203 33777.91 152.93 17093.45 88888.00 2017-07-22 14:46:47.000 203 33777.89 152.87 17093.43 88888.00 2017-07-22 14:46:48.000 203 33777.81 152.83 17093.44 88888.00 2017-07-22 14:46:49.000 203 33777.80 152.83 17093.45 88888.00 2017-07-22 14:46:50.000 203 33777.81 152.82 17093.47 37856.84 2017-07-22 14:46:51.000 203 33777.82 152.83 17093.44 88888.00 2017-07-22 14:46:52.000 203 33777.78 152.86 17093.48 88888.00 2017-07-22 14:46:53.000 203 33777.75 152.88 17093.48 88888.00 2017-07-22 14:46:54.000 203 33777.76 152.91 17093.46 88888.00 2017-07-22 14:46:55.000 203 33777.78 152.92 17093.51 37856.76 2017-07-22 14:46:56.000 203 33777.77 152.88 17093.53 88888.00 2017-07-22 14:46:57.000 203 33777.75 152.87 17093.53 88888.00 2017-07-22 14:46:58.000 203 33777.74 152.83 17093.49 88888.00 2017-07-22 14:46:59.000 203 33777.74 152.82 17093.51 88888.00 2017-07-22 14:47:00.000 203 33777.70 152.81 17093.49 37856.65 2017-07-22 14:47:01.000 203 33777.67 152.80 17093.51 88888.00 2017-07-22 14:47:02.000 203 33777.67 152.82 17093.51 88888.00 2017-07-22 14:47:03.000 203 33777.65 152.82 17093.47 88888.00 2017-07-22 14:47:04.000 203 33777.66 152.83 17093.43 88888.00 2017-07-22 14:47:05.000 203 33777.64 152.84 17093.47 37856.62 2017-07-22 14:47:06.000 203 33777.62 152.85 17093.52 88888.00 2017-07-22 14:47:07.000 203 33777.66 152.85 17093.52 88888.00 2017-07-22 14:47:08.000 203 33777.68 152.86 17093.53 88888.00 2017-07-22 14:47:09.000 203 33777.71 152.86 17093.53 88888.00 2017-07-22 14:47:10.000 203 33777.70 152.85 17093.50 37856.60 2017-07-22 14:47:11.000 203 33777.65 152.88 17093.48 88888.00 2017-07-22 14:47:12.000 203 33777.62 152.86 17093.49 88888.00 2017-07-22 14:47:13.000 203 33777.62 152.83 17093.52 88888.00 2017-07-22 14:47:14.000 203 33777.62 152.81 17093.47 88888.00 2017-07-22 14:47:15.000 203 33777.59 152.81 17093.47 37856.67 2017-07-22 14:47:16.000 203 33777.63 152.83 17093.53 88888.00 2017-07-22 14:47:17.000 203 33777.65 152.82 17093.55 88888.00 2017-07-22 14:47:18.000 203 33777.65 152.83 17093.51 88888.00 2017-07-22 14:47:19.000 203 33777.63 152.82 17093.52 88888.00 2017-07-22 14:47:20.000 203 33777.61 152.83 17093.53 37856.55 2017-07-22 14:47:21.000 203 33777.57 152.82 17093.53 88888.00 2017-07-22 14:47:22.000 203 33777.60 152.83 17093.52 88888.00 2017-07-22 14:47:23.000 203 33777.59 152.84 17093.50 88888.00 2017-07-22 14:47:24.000 203 33777.61 152.85 17093.52 88888.00 2017-07-22 14:47:25.000 203 33777.60 152.84 17093.54 37856.50 2017-07-22 14:47:26.000 203 33777.58 152.81 17093.58 88888.00 2017-07-22 14:47:27.000 203 33777.58 152.82 17093.56 88888.00 2017-07-22 14:47:28.000 203 33777.58 152.85 17093.54 88888.00 2017-07-22 14:47:29.000 203 33777.61 152.86 17093.54 88888.00 2017-07-22 14:47:30.000 203 33777.64 152.83 17093.58 37856.64 2017-07-22 14:47:31.000 203 33777.62 152.88 17093.55 88888.00 2017-07-22 14:47:32.000 203 33777.56 152.88 17093.57 88888.00 2017-07-22 14:47:33.000 203 33777.57 152.89 17093.52 88888.00 2017-07-22 14:47:34.000 203 33777.57 152.90 17093.54 88888.00 2017-07-22 14:47:35.000 203 33777.57 152.90 17093.56 37856.48 2017-07-22 14:47:36.000 203 33777.59 152.93 17093.54 88888.00 2017-07-22 14:47:37.000 203 33777.58 152.91 17093.55 88888.00 2017-07-22 14:47:38.000 203 33777.56 152.91 17093.56 88888.00 2017-07-22 14:47:39.000 203 33777.54 152.94 17093.54 88888.00 2017-07-22 14:47:40.000 203 33777.50 152.96 17093.52 37856.39 2017-07-22 14:47:41.000 203 33777.47 152.96 17093.53 88888.00 2017-07-22 14:47:42.000 203 33777.51 152.98 17093.53 88888.00 2017-07-22 14:47:43.000 203 33777.53 152.93 17093.52 88888.00 2017-07-22 14:47:44.000 203 33777.50 152.90 17093.54 88888.00 2017-07-22 14:47:45.000 203 33777.51 152.93 17093.55 37856.51 2017-07-22 14:47:46.000 203 33777.52 152.94 17093.53 88888.00 2017-07-22 14:47:47.000 203 33777.53 152.98 17093.53 88888.00 2017-07-22 14:47:48.000 203 33777.54 152.96 17093.54 88888.00 2017-07-22 14:47:49.000 203 33777.52 152.96 17093.56 88888.00 2017-07-22 14:47:50.000 203 33777.51 152.94 17093.55 37856.45 2017-07-22 14:47:51.000 203 33777.52 152.94 17093.51 88888.00 2017-07-22 14:47:52.000 203 33777.51 152.94 17093.50 88888.00 2017-07-22 14:47:53.000 203 33777.50 152.99 17093.46 88888.00 2017-07-22 14:47:54.000 203 33777.54 152.93 17093.46 88888.00 2017-07-22 14:47:55.000 203 33777.54 152.91 17093.47 37856.60 2017-07-22 14:47:56.000 203 33777.51 152.92 17093.49 88888.00 2017-07-22 14:47:57.000 203 33777.52 152.92 17093.53 88888.00 2017-07-22 14:47:58.000 203 33777.53 152.88 17093.56 88888.00 2017-07-22 14:47:59.000 203 33777.52 152.87 17093.52 88888.00 2017-07-22 14:48:00.000 203 33777.55 152.86 17093.51 37856.47 2017-07-22 14:48:01.000 203 33777.55 152.86 17093.52 88888.00 2017-07-22 14:48:02.000 203 33777.53 152.82 17093.54 88888.00 2017-07-22 14:48:03.000 203 33777.54 152.80 17093.52 88888.00 2017-07-22 14:48:04.000 203 33777.51 152.86 17093.48 88888.00 2017-07-22 14:48:05.000 203 33777.53 152.92 17093.49 37856.52 2017-07-22 14:48:06.000 203 33777.51 152.90 17093.47 88888.00 2017-07-22 14:48:07.000 203 33777.52 152.90 17093.46 88888.00 2017-07-22 14:48:08.000 203 33777.54 152.94 17093.50 88888.00 2017-07-22 14:48:09.000 203 33777.52 152.93 17093.51 88888.00 2017-07-22 14:48:10.000 203 33777.51 152.93 17093.55 37856.62 2017-07-22 14:48:11.000 203 33777.50 152.93 17093.49 88888.00 2017-07-22 14:48:12.000 203 33777.48 152.93 17093.48 88888.00 2017-07-22 14:48:13.000 203 33777.50 152.93 17093.52 88888.00 2017-07-22 14:48:14.000 203 33777.55 153.00 17093.53 88888.00 2017-07-22 14:48:15.000 203 33777.57 152.96 17093.53 37856.55 2017-07-22 14:48:16.000 203 33777.56 152.92 17093.48 88888.00 2017-07-22 14:48:17.000 203 33777.58 152.95 17093.46 88888.00 2017-07-22 14:48:18.000 203 33777.67 152.97 17093.50 88888.00 2017-07-22 14:48:19.000 203 33777.65 152.98 17093.52 88888.00 2017-07-22 14:48:20.000 203 33777.62 152.96 17093.53 37856.67 2017-07-22 14:48:21.000 203 33777.63 152.92 17093.51 88888.00 2017-07-22 14:48:22.000 203 33777.64 152.91 17093.48 88888.00 2017-07-22 14:48:23.000 203 33777.62 152.91 17093.48 88888.00 2017-07-22 14:48:24.000 203 33777.66 152.89 17093.47 88888.00 2017-07-22 14:48:25.000 203 33777.69 152.87 17093.51 37856.69 2017-07-22 14:48:26.000 203 33777.68 152.87 17093.49 88888.00 2017-07-22 14:48:27.000 203 33777.69 152.91 17093.45 88888.00 2017-07-22 14:48:28.000 203 33777.69 152.88 17093.49 88888.00 2017-07-22 14:48:29.000 203 33777.71 152.91 17093.48 88888.00 2017-07-22 14:48:30.000 203 33777.71 152.89 17093.47 37856.72 2017-07-22 14:48:31.000 203 33777.68 152.95 17093.46 88888.00 2017-07-22 14:48:32.000 203 33777.70 152.91 17093.46 88888.00 2017-07-22 14:48:33.000 203 33777.70 152.95 17093.47 88888.00 2017-07-22 14:48:34.000 203 33777.68 152.96 17093.49 88888.00 2017-07-22 14:48:35.000 203 33777.70 152.94 17093.49 37856.66 2017-07-22 14:48:36.000 203 33777.68 153.00 17093.50 88888.00 2017-07-22 14:48:37.000 203 33777.66 152.96 17093.47 88888.00 2017-07-22 14:48:38.000 203 33777.68 152.95 17093.51 88888.00 2017-07-22 14:48:39.000 203 33777.72 153.02 17093.48 88888.00 2017-07-22 14:48:40.000 203 33777.74 153.00 17093.47 37856.60 2017-07-22 14:48:41.000 203 33777.74 153.00 17093.48 88888.00 2017-07-22 14:48:42.000 203 33777.73 153.01 17093.45 88888.00 2017-07-22 14:48:43.000 203 33777.71 153.04 17093.46 88888.00 2017-07-22 14:48:44.000 203 33777.71 153.03 17093.48 88888.00 2017-07-22 14:48:45.000 203 33777.75 153.04 17093.45 37856.65 2017-07-22 14:48:46.000 203 33777.76 153.03 17093.45 88888.00 2017-07-22 14:48:47.000 203 33777.76 153.00 17093.46 88888.00 2017-07-22 14:48:48.000 203 33777.78 152.96 17093.46 88888.00 2017-07-22 14:48:49.000 203 33777.79 152.99 17093.44 88888.00 2017-07-22 14:48:50.000 203 33777.82 153.01 17093.42 37856.66 2017-07-22 14:48:51.000 203 33777.81 152.99 17093.42 88888.00 2017-07-22 14:48:52.000 203 33777.81 153.02 17093.44 88888.00 2017-07-22 14:48:53.000 203 33777.78 153.04 17093.49 88888.00 2017-07-22 14:48:54.000 203 33777.83 153.06 17093.48 88888.00 2017-07-22 14:48:55.000 203 33777.81 153.04 17093.46 37856.74 2017-07-22 14:48:56.000 203 33777.81 153.03 17093.46 88888.00 2017-07-22 14:48:57.000 203 33777.82 153.02 17093.47 88888.00 2017-07-22 14:48:58.000 203 33777.85 153.01 17093.46 88888.00 2017-07-22 14:48:59.000 203 33777.85 153.00 17093.46 88888.00 2017-07-22 14:49:00.000 203 33777.85 153.03 17093.42 37856.72 2017-07-22 14:49:01.000 203 33777.85 153.02 17093.44 88888.00 2017-07-22 14:49:02.000 203 33777.84 153.01 17093.48 88888.00 2017-07-22 14:49:03.000 203 33777.83 153.04 17093.52 88888.00 2017-07-22 14:49:04.000 203 33777.85 153.00 17093.53 88888.00 2017-07-22 14:49:05.000 203 33777.90 153.00 17093.52 37856.85 2017-07-22 14:49:06.000 203 33777.92 153.01 17093.54 88888.00 2017-07-22 14:49:07.000 203 33777.91 152.96 17093.54 88888.00 2017-07-22 14:49:08.000 203 33777.93 152.98 17093.55 88888.00 2017-07-22 14:49:09.000 203 33777.92 152.96 17093.54 88888.00 2017-07-22 14:49:10.000 203 33777.90 152.95 17093.52 37856.80 2017-07-22 14:49:11.000 203 33777.89 152.96 17093.53 88888.00 2017-07-22 14:49:12.000 203 33777.91 152.95 17093.54 88888.00 2017-07-22 14:49:13.000 203 33777.89 152.92 17093.56 88888.00 2017-07-22 14:49:14.000 203 33777.89 152.95 17093.51 88888.00 2017-07-22 14:49:15.000 203 33777.89 152.92 17093.50 37856.82 2017-07-22 14:49:16.000 203 33777.91 152.88 17093.47 88888.00 2017-07-22 14:49:17.000 203 33777.88 152.90 17093.47 88888.00 2017-07-22 14:49:18.000 203 33777.88 152.94 17093.49 88888.00 2017-07-22 14:49:19.000 203 33777.87 152.91 17093.49 88888.00 2017-07-22 14:49:20.000 203 33777.88 152.92 17093.51 37856.84 2017-07-22 14:49:21.000 203 33777.89 152.92 17093.54 88888.00 2017-07-22 14:49:22.000 203 33777.88 152.91 17093.49 88888.00 2017-07-22 14:49:23.000 203 33777.84 152.94 17093.48 88888.00 2017-07-22 14:49:24.000 203 33777.87 152.96 17093.50 88888.00 2017-07-22 14:49:25.000 203 33777.85 152.98 17093.48 37856.84 2017-07-22 14:49:26.000 203 33777.88 153.02 17093.53 88888.00 2017-07-22 14:49:27.000 203 33777.85 153.00 17093.54 88888.00 2017-07-22 14:49:28.000 203 33777.85 153.02 17093.52 88888.00 2017-07-22 14:49:29.000 203 33777.80 153.02 17093.50 88888.00 2017-07-22 14:49:30.000 203 33777.79 153.03 17093.49 37856.76 2017-07-22 14:49:31.000 203 33777.79 153.05 17093.51 88888.00 2017-07-22 14:49:32.000 203 33777.83 153.01 17093.47 88888.00 2017-07-22 14:49:33.000 203 33777.82 152.99 17093.46 88888.00 2017-07-22 14:49:34.000 203 33777.82 152.97 17093.47 88888.00 2017-07-22 14:49:35.000 203 33777.83 152.97 17093.43 37856.75 2017-07-22 14:49:36.000 203 33777.80 152.99 17093.41 88888.00 2017-07-22 14:49:37.000 203 33777.84 152.99 17093.44 88888.00 2017-07-22 14:49:38.000 203 33777.82 153.00 17093.39 88888.00 2017-07-22 14:49:39.000 203 33777.84 152.98 17093.40 88888.00 2017-07-22 14:49:40.000 203 33777.85 152.98 17093.45 37856.77 2017-07-22 14:49:41.000 203 33777.83 152.95 17093.45 88888.00 2017-07-22 14:49:42.000 203 33777.83 152.90 17093.43 88888.00 2017-07-22 14:49:43.000 203 33777.88 152.88 17093.44 88888.00 2017-07-22 14:49:44.000 203 33777.87 152.86 17093.44 88888.00 2017-07-22 14:49:45.000 203 33777.82 152.89 17093.42 37856.76 2017-07-22 14:49:46.000 203 33777.83 152.92 17093.40 88888.00 2017-07-22 14:49:47.000 203 33777.81 152.93 17093.41 88888.00 2017-07-22 14:49:48.000 203 33777.81 152.89 17093.40 88888.00 2017-07-22 14:49:49.000 203 33777.78 152.90 17093.42 88888.00 2017-07-22 14:49:50.000 203 33777.79 152.90 17093.41 37856.69 2017-07-22 14:49:51.000 203 33777.79 152.92 17093.43 88888.00 2017-07-22 14:49:52.000 203 33777.76 152.89 17093.41 88888.00 2017-07-22 14:49:53.000 203 33777.74 152.91 17093.43 88888.00 2017-07-22 14:49:54.000 203 33777.72 152.92 17093.43 88888.00 2017-07-22 14:49:55.000 203 33777.75 152.91 17093.42 37856.67 2017-07-22 14:49:56.000 203 33777.78 152.90 17093.43 88888.00 2017-07-22 14:49:57.000 203 33777.72 152.91 17093.43 88888.00 2017-07-22 14:49:58.000 203 33777.72 152.93 17093.42 88888.00 2017-07-22 14:49:59.000 203 33777.72 152.89 17093.39 88888.00 2017-07-22 14:50:00.000 203 33777.77 152.91 17093.43 37856.68 2017-07-22 14:50:01.000 203 33777.78 152.95 17093.42 88888.00 2017-07-22 14:50:02.000 203 33777.79 152.92 17093.38 88888.00 2017-07-22 14:50:03.000 203 33777.82 152.95 17093.45 88888.00 2017-07-22 14:50:04.000 203 33777.84 152.92 17093.47 88888.00 2017-07-22 14:50:05.000 203 33777.85 152.92 17093.43 37856.71 2017-07-22 14:50:06.000 203 33777.85 152.91 17093.44 88888.00 2017-07-22 14:50:07.000 203 33777.85 152.90 17093.46 88888.00 2017-07-22 14:50:08.000 203 33777.86 152.87 17093.45 88888.00 2017-07-22 14:50:09.000 203 33777.80 152.84 17093.45 88888.00 2017-07-22 14:50:10.000 203 33777.82 152.87 17093.45 37856.78 2017-07-22 14:50:11.000 203 33777.84 152.88 17093.46 88888.00 2017-07-22 14:50:12.000 203 33777.83 152.89 17093.46 88888.00 2017-07-22 14:50:13.000 203 33777.85 152.88 17093.40 88888.00 2017-07-22 14:50:14.000 203 33777.85 152.87 17093.40 88888.00 2017-07-22 14:50:15.000 203 33777.83 152.83 17093.43 37856.77 2017-07-22 14:50:16.000 203 33777.83 152.82 17093.49 88888.00 2017-07-22 14:50:17.000 203 33777.85 152.81 17093.50 88888.00 2017-07-22 14:50:18.000 203 33777.89 152.78 17093.49 88888.00 2017-07-22 14:50:19.000 203 33777.89 152.79 17093.49 88888.00 2017-07-22 14:50:20.000 203 33777.87 152.81 17093.46 37856.77 2017-07-22 14:50:21.000 203 33777.89 152.80 17093.47 88888.00 2017-07-22 14:50:22.000 203 33777.88 152.84 17093.46 88888.00 2017-07-22 14:50:23.000 203 33777.87 152.84 17093.45 88888.00 2017-07-22 14:50:24.000 203 33777.87 152.84 17093.42 88888.00 2017-07-22 14:50:25.000 203 33777.85 152.83 17093.44 37856.85 2017-07-22 14:50:26.000 203 33777.88 152.82 17093.42 88888.00 2017-07-22 14:50:27.000 203 33777.87 152.82 17093.41 88888.00 2017-07-22 14:50:28.000 203 33777.87 152.88 17093.44 88888.00 2017-07-22 14:50:29.000 203 33777.86 152.86 17093.44 88888.00 2017-07-22 14:50:30.000 203 33777.92 152.82 17093.49 37856.78 2017-07-22 14:50:31.000 203 33777.96 152.81 17093.46 88888.00 2017-07-22 14:50:32.000 203 33777.95 152.85 17093.48 88888.00 2017-07-22 14:50:33.000 203 33777.97 152.86 17093.49 88888.00 2017-07-22 14:50:34.000 203 33778.01 152.91 17093.50 88888.00 2017-07-22 14:50:35.000 203 33778.00 152.86 17093.48 37856.76 2017-07-22 14:50:36.000 203 33778.03 152.82 17093.44 88888.00 2017-07-22 14:50:37.000 203 33778.02 152.83 17093.43 88888.00 2017-07-22 14:50:38.000 203 33778.04 152.87 17093.46 88888.00 2017-07-22 14:50:39.000 203 33778.07 152.84 17093.45 88888.00 2017-07-22 14:50:40.000 203 33778.08 152.81 17093.45 37856.94 2017-07-22 14:50:41.000 203 33778.05 152.76 17093.44 88888.00 2017-07-22 14:50:42.000 203 33778.01 152.78 17093.48 88888.00 2017-07-22 14:50:43.000 203 33778.05 152.78 17093.51 88888.00 2017-07-22 14:50:44.000 203 33778.05 152.79 17093.51 88888.00 2017-07-22 14:50:45.000 203 33778.08 152.79 17093.53 37856.87 2017-07-22 14:50:46.000 203 33778.04 152.77 17093.47 88888.00 2017-07-22 14:50:47.000 203 33778.08 152.76 17093.48 88888.00 2017-07-22 14:50:48.000 203 33778.05 152.73 17093.47 88888.00 2017-07-22 14:50:49.000 203 33778.05 152.70 17093.47 88888.00 2017-07-22 14:50:50.000 203 33778.08 152.72 17093.50 37856.97 2017-07-22 14:50:51.000 203 33778.06 152.68 17093.52 88888.00 2017-07-22 14:50:52.000 203 33778.05 152.67 17093.46 88888.00 2017-07-22 14:50:53.000 203 33778.02 152.69 17093.42 88888.00 2017-07-22 14:50:54.000 203 33778.03 152.72 17093.42 88888.00 2017-07-22 14:50:55.000 203 33778.04 152.73 17093.42 37856.92 2017-07-22 14:50:56.000 203 33778.04 152.70 17093.40 88888.00 2017-07-22 14:50:57.000 203 33778.03 152.70 17093.43 88888.00 2017-07-22 14:50:58.000 203 33778.05 152.72 17093.45 88888.00 2017-07-22 14:50:59.000 203 33778.04 152.70 17093.40 88888.00 2017-07-22 14:51:00.000 203 33778.03 152.66 17093.40 37856.97 2017-07-22 14:51:01.000 203 33778.01 152.69 17093.42 88888.00 2017-07-22 14:51:02.000 203 33778.01 152.70 17093.41 88888.00 2017-07-22 14:51:03.000 203 33778.02 152.66 17093.42 88888.00 2017-07-22 14:51:04.000 203 33778.05 152.70 17093.46 88888.00 2017-07-22 14:51:05.000 203 33778.02 152.72 17093.43 37857.03 2017-07-22 14:51:06.000 203 33778.03 152.71 17093.45 88888.00 2017-07-22 14:51:07.000 203 33778.03 152.71 17093.45 88888.00 2017-07-22 14:51:08.000 203 33778.06 152.70 17093.47 88888.00 2017-07-22 14:51:09.000 203 33778.11 152.69 17093.51 88888.00 2017-07-22 14:51:10.000 203 33778.08 152.68 17093.50 37856.87 2017-07-22 14:51:11.000 203 33778.05 152.69 17093.48 88888.00 2017-07-22 14:51:12.000 203 33778.03 152.69 17093.43 88888.00 2017-07-22 14:51:13.000 203 33778.04 152.70 17093.49 88888.00 2017-07-22 14:51:14.000 203 33777.99 152.69 17093.51 88888.00 2017-07-22 14:51:15.000 203 33777.96 152.70 17093.46 37856.97 2017-07-22 14:51:16.000 203 33778.02 152.68 17093.45 88888.00 2017-07-22 14:51:17.000 203 33778.04 152.66 17093.46 88888.00 2017-07-22 14:51:18.000 203 33778.03 152.65 17093.47 88888.00 2017-07-22 14:51:19.000 203 33778.05 152.67 17093.48 88888.00 2017-07-22 14:51:20.000 203 33778.07 152.69 17093.46 37857.00 2017-07-22 14:51:21.000 203 33778.11 152.68 17093.43 88888.00 2017-07-22 14:51:22.000 203 33778.10 152.65 17093.46 88888.00 2017-07-22 14:51:23.000 203 33778.09 152.66 17093.45 88888.00 2017-07-22 14:51:24.000 203 33778.08 152.64 17093.43 88888.00 2017-07-22 14:51:25.000 203 33778.07 152.64 17093.46 37857.03 2017-07-22 14:51:26.000 203 33778.06 152.61 17093.49 88888.00 2017-07-22 14:51:27.000 203 33778.04 152.63 17093.48 88888.00 2017-07-22 14:51:28.000 203 33778.05 152.66 17093.46 88888.00 2017-07-22 14:51:29.000 203 33778.06 152.66 17093.45 88888.00 2017-07-22 14:51:30.000 203 33778.06 152.64 17093.46 37857.01 2017-07-22 14:51:31.000 203 33778.06 152.61 17093.46 88888.00 2017-07-22 14:51:32.000 203 33778.04 152.57 17093.42 88888.00 2017-07-22 14:51:33.000 203 33778.06 152.56 17093.40 88888.00 2017-07-22 14:51:34.000 203 33778.09 152.60 17093.41 88888.00 2017-07-22 14:51:35.000 203 33778.10 152.55 17093.43 37856.96 2017-07-22 14:51:36.000 203 33778.11 152.55 17093.47 88888.00 2017-07-22 14:51:37.000 203 33778.10 152.53 17093.45 88888.00 2017-07-22 14:51:38.000 203 33778.10 152.58 17093.43 88888.00 2017-07-22 14:51:39.000 203 33778.08 152.59 17093.45 88888.00 2017-07-22 14:51:40.000 203 33778.10 152.63 17093.45 37856.93 2017-07-22 14:51:41.000 203 33778.10 152.63 17093.42 88888.00 2017-07-22 14:51:42.000 203 33778.09 152.62 17093.45 88888.00 2017-07-22 14:51:43.000 203 33778.11 152.64 17093.45 88888.00 2017-07-22 14:51:44.000 203 33778.11 152.66 17093.44 88888.00 2017-07-22 14:51:45.000 203 33778.09 152.68 17093.45 37857.03 2017-07-22 14:51:46.000 203 33778.11 152.67 17093.48 88888.00 2017-07-22 14:51:47.000 203 33778.09 152.68 17093.42 88888.00 2017-07-22 14:51:48.000 203 33778.11 152.72 17093.46 88888.00 2017-07-22 14:51:49.000 203 33778.11 152.68 17093.48 88888.00 2017-07-22 14:51:50.000 203 33778.09 152.67 17093.47 37857.07 2017-07-22 14:51:51.000 203 33778.12 152.69 17093.45 88888.00 2017-07-22 14:51:52.000 203 33778.12 152.71 17093.47 88888.00 2017-07-22 14:51:53.000 203 33778.07 152.69 17093.42 88888.00 2017-07-22 14:51:54.000 203 33778.11 152.70 17093.40 88888.00 2017-07-22 14:51:55.000 203 33778.16 152.70 17093.43 37856.98 2017-07-22 14:51:56.000 203 33778.15 152.68 17093.48 88888.00 2017-07-22 14:51:57.000 203 33778.13 152.67 17093.47 88888.00 2017-07-22 14:51:58.000 203 33778.12 152.64 17093.42 88888.00 2017-07-22 14:51:59.000 203 33778.12 152.69 17093.39 88888.00 2017-07-22 14:52:00.000 203 33778.08 152.69 17093.41 37857.06 2017-07-22 14:52:01.000 203 33778.13 152.71 17093.43 88888.00 2017-07-22 14:52:02.000 203 33778.13 152.70 17093.43 88888.00 2017-07-22 14:52:03.000 203 33778.12 152.72 17093.43 88888.00 2017-07-22 14:52:04.000 203 33778.14 152.68 17093.43 88888.00 2017-07-22 14:52:05.000 203 33778.15 152.70 17093.41 37857.04 2017-07-22 14:52:06.000 203 33778.13 152.69 17093.41 88888.00 2017-07-22 14:52:07.000 203 33778.15 152.67 17093.43 88888.00 2017-07-22 14:52:08.000 203 33778.11 152.67 17093.43 88888.00 2017-07-22 14:52:09.000 203 33778.11 152.63 17093.46 88888.00 2017-07-22 14:52:10.000 203 33778.11 152.66 17093.46 37857.02 2017-07-22 14:52:11.000 203 33778.08 152.67 17093.39 88888.00 2017-07-22 14:52:12.000 203 33778.04 152.68 17093.39 88888.00 2017-07-22 14:52:13.000 203 33778.05 152.67 17093.41 88888.00 2017-07-22 14:52:14.000 203 33778.03 152.68 17093.41 88888.00 2017-07-22 14:52:15.000 203 33778.03 152.70 17093.42 37856.92 2017-07-22 14:52:16.000 203 33778.00 152.71 17093.45 88888.00 2017-07-22 14:52:17.000 203 33778.01 152.71 17093.43 88888.00 2017-07-22 14:52:18.000 203 33778.04 152.72 17093.39 88888.00 2017-07-22 14:52:19.000 203 33778.01 152.74 17093.37 88888.00 2017-07-22 14:52:20.000 203 33778.01 152.73 17093.36 37857.00 2017-07-22 14:52:21.000 203 33777.98 152.69 17093.36 88888.00 2017-07-22 14:52:22.000 203 33777.93 152.75 17093.38 88888.00 2017-07-22 14:52:23.000 203 33777.96 152.76 17093.37 88888.00 2017-07-22 14:52:24.000 203 33777.97 152.74 17093.39 88888.00 2017-07-22 14:52:25.000 203 33777.97 152.72 17093.38 37856.94 2017-07-22 14:52:26.000 203 33777.96 152.73 17093.40 88888.00 2017-07-22 14:52:27.000 203 33777.94 152.75 17093.43 88888.00 2017-07-22 14:52:28.000 203 33777.92 152.75 17093.42 88888.00 2017-07-22 14:52:29.000 203 33777.89 152.75 17093.39 88888.00 2017-07-22 14:52:30.000 203 33777.92 152.75 17093.40 37856.90 2017-07-22 14:52:31.000 203 33777.92 152.75 17093.43 88888.00 2017-07-22 14:52:32.000 203 33777.94 152.76 17093.43 88888.00 2017-07-22 14:52:33.000 203 33777.93 152.80 17093.46 88888.00 2017-07-22 14:52:34.000 203 33777.93 152.79 17093.46 88888.00 2017-07-22 14:52:35.000 203 33777.91 152.83 17093.49 37856.87 2017-07-22 14:52:36.000 203 33777.90 152.86 17093.49 88888.00 2017-07-22 14:52:37.000 203 33777.89 152.87 17093.47 88888.00 2017-07-22 14:52:38.000 203 33777.93 152.88 17093.49 88888.00 2017-07-22 14:52:39.000 203 33777.90 152.88 17093.48 88888.00 2017-07-22 14:52:40.000 203 33777.87 152.91 17093.48 37856.75 2017-07-22 14:52:41.000 203 33777.88 152.91 17093.47 88888.00 2017-07-22 14:52:42.000 203 33777.89 152.89 17093.44 88888.00 2017-07-22 14:52:43.000 203 33777.83 152.87 17093.43 88888.00 2017-07-22 14:52:44.000 203 33777.81 152.88 17093.42 88888.00 2017-07-22 14:52:45.000 203 33777.79 152.89 17093.44 37856.70 2017-07-22 14:52:46.000 203 33777.77 152.88 17093.44 88888.00 2017-07-22 14:52:47.000 203 33777.75 152.91 17093.42 88888.00 2017-07-22 14:52:48.000 203 33777.77 152.92 17093.41 88888.00 2017-07-22 14:52:49.000 203 33777.74 152.93 17093.39 88888.00 2017-07-22 14:52:50.000 203 33777.75 152.95 17093.36 37856.71 2017-07-22 14:52:51.000 203 33777.71 152.96 17093.38 88888.00 2017-07-22 14:52:52.000 203 33777.68 152.97 17093.37 88888.00 2017-07-22 14:52:53.000 203 33777.66 152.98 17093.39 88888.00 2017-07-22 14:52:54.000 203 33777.69 152.93 17093.42 88888.00 2017-07-22 14:52:55.000 203 33777.68 152.91 17093.39 37856.74 2017-07-22 14:52:56.000 203 33777.67 152.93 17093.36 88888.00 2017-07-22 14:52:57.000 203 33777.67 152.96 17093.39 88888.00 2017-07-22 14:52:58.000 203 33777.71 152.95 17093.41 88888.00 2017-07-22 14:52:59.000 203 33777.69 152.97 17093.40 88888.00 2017-07-22 14:53:00.000 203 33777.67 153.02 17093.40 37856.62 2017-07-22 14:53:01.000 203 33777.66 153.00 17093.41 88888.00 2017-07-22 14:53:02.000 203 33777.63 153.00 17093.42 88888.00 2017-07-22 14:53:03.000 203 33777.60 153.02 17093.42 88888.00 2017-07-22 14:53:04.000 203 33777.60 152.99 17093.45 88888.00 2017-07-22 14:53:05.000 203 33777.58 153.01 17093.42 37856.50 2017-07-22 14:53:06.000 203 33777.58 152.99 17093.45 88888.00 2017-07-22 14:53:07.000 203 33777.55 152.99 17093.46 88888.00 2017-07-22 14:53:08.000 203 33777.52 152.99 17093.45 88888.00 2017-07-22 14:53:09.000 203 33777.54 152.98 17093.41 88888.00 2017-07-22 14:53:10.000 203 33777.53 153.01 17093.41 37856.56 2017-07-22 14:53:11.000 203 33777.52 153.03 17093.40 88888.00 2017-07-22 14:53:12.000 203 33777.48 153.03 17093.40 88888.00 2017-07-22 14:53:13.000 203 33777.45 153.05 17093.41 88888.00 2017-07-22 14:53:14.000 203 33777.41 153.06 17093.37 88888.00 2017-07-22 14:53:15.000 203 33777.39 153.07 17093.37 37856.38 2017-07-22 14:53:16.000 203 33777.36 153.07 17093.39 88888.00 2017-07-22 14:53:17.000 203 33777.33 153.10 17093.43 88888.00 2017-07-22 14:53:18.000 203 33777.33 153.12 17093.45 88888.00 2017-07-22 14:53:19.000 203 33777.30 153.11 17093.44 88888.00 2017-07-22 14:53:20.000 203 33777.30 153.14 17093.44 37856.23 2017-07-22 14:53:21.000 203 33777.27 153.16 17093.44 88888.00 2017-07-22 14:53:22.000 203 33777.25 153.13 17093.47 88888.00 2017-07-22 14:53:23.000 203 33777.25 153.11 17093.48 88888.00 2017-07-22 14:53:24.000 203 33777.21 153.14 17093.49 88888.00 2017-07-22 14:53:25.000 203 33777.16 153.15 17093.45 37856.29 2017-07-22 14:53:26.000 203 33777.15 153.18 17093.47 88888.00 2017-07-22 14:53:27.000 203 33777.14 153.19 17093.48 88888.00 2017-07-22 14:53:28.000 203 33777.14 153.17 17093.49 88888.00 2017-07-22 14:53:29.000 203 33777.15 153.15 17093.50 88888.00 2017-07-22 14:53:30.000 203 33777.15 153.23 17093.49 37856.20 2017-07-22 14:53:31.000 203 33777.14 153.23 17093.52 88888.00 2017-07-22 14:53:32.000 203 33777.13 153.18 17093.53 88888.00 2017-07-22 14:53:33.000 203 33777.12 153.16 17093.53 88888.00 2017-07-22 14:53:34.000 203 33777.08 153.19 17093.51 88888.00 2017-07-22 14:53:35.000 203 33777.03 153.20 17093.49 37856.14 2017-07-22 14:53:36.000 203 33777.03 153.21 17093.46 88888.00 2017-07-22 14:53:37.000 203 33777.01 153.21 17093.48 88888.00 2017-07-22 14:53:38.000 203 33777.02 153.22 17093.50 88888.00 2017-07-22 14:53:39.000 203 33777.01 153.23 17093.55 88888.00 2017-07-22 14:53:40.000 203 33777.01 153.25 17093.56 37856.06 2017-07-22 14:53:41.000 203 33776.96 153.28 17093.51 88888.00 2017-07-22 14:53:42.000 203 33776.94 153.27 17093.52 88888.00 2017-07-22 14:53:43.000 203 33776.96 153.28 17093.53 88888.00 2017-07-22 14:53:44.000 203 33776.94 153.26 17093.57 88888.00 2017-07-22 14:53:45.000 203 33776.96 153.28 17093.59 37855.94 2017-07-22 14:53:46.000 203 33776.90 153.31 17093.55 88888.00 2017-07-22 14:53:47.000 203 33776.86 153.29 17093.56 88888.00 2017-07-22 14:53:48.000 203 33776.87 153.27 17093.58 88888.00 2017-07-22 14:53:49.000 203 33776.88 153.27 17093.59 88888.00 2017-07-22 14:53:50.000 203 33776.90 153.28 17093.55 37855.92 2017-07-22 14:53:51.000 203 33776.86 153.29 17093.56 88888.00 2017-07-22 14:53:52.000 203 33776.82 153.26 17093.54 88888.00 2017-07-22 14:53:53.000 203 33776.83 153.26 17093.52 88888.00 2017-07-22 14:53:54.000 203 33776.80 153.26 17093.55 88888.00 2017-07-22 14:53:55.000 203 33776.79 153.30 17093.54 37855.97 2017-07-22 14:53:56.000 203 33776.78 153.32 17093.56 88888.00 2017-07-22 14:53:57.000 203 33776.77 153.29 17093.59 88888.00 2017-07-22 14:53:58.000 203 33776.75 153.30 17093.58 88888.00 2017-07-22 14:53:59.000 203 33776.79 153.30 17093.55 88888.00 2017-07-22 14:54:00.000 203 33776.78 153.28 17093.55 37855.73 2017-07-22 14:54:01.000 203 33776.72 153.29 17093.54 88888.00 2017-07-22 14:54:02.000 203 33776.71 153.33 17093.58 88888.00 2017-07-22 14:54:03.000 203 33776.69 153.35 17093.60 88888.00 2017-07-22 14:54:04.000 203 33776.67 153.36 17093.60 88888.00 2017-07-22 14:54:05.000 203 33776.65 153.35 17093.67 37855.71 2017-07-22 14:54:06.000 203 33776.60 153.38 17093.66 88888.00 2017-07-22 14:54:07.000 203 33776.56 153.36 17093.59 88888.00 2017-07-22 14:54:08.000 203 33776.59 153.35 17093.57 88888.00 2017-07-22 14:54:09.000 203 33776.60 153.35 17093.60 88888.00 2017-07-22 14:54:10.000 203 33776.60 153.35 17093.63 37855.85 2017-07-22 14:54:11.000 203 33776.60 153.33 17093.62 88888.00 2017-07-22 14:54:12.000 203 33776.61 153.35 17093.59 88888.00 2017-07-22 14:54:13.000 203 33776.60 153.36 17093.60 88888.00 2017-07-22 14:54:14.000 203 33776.58 153.39 17093.56 88888.00 2017-07-22 14:54:15.000 203 33776.57 153.39 17093.56 37855.86 2017-07-22 14:54:16.000 203 33776.54 153.36 17093.55 88888.00 2017-07-22 14:54:17.000 203 33776.51 153.38 17093.56 88888.00 2017-07-22 14:54:18.000 203 33776.52 153.37 17093.54 88888.00 2017-07-22 14:54:19.000 203 33776.49 153.40 17093.48 88888.00 2017-07-22 14:54:20.000 203 33776.49 153.44 17093.48 37855.55 2017-07-22 14:54:21.000 203 33776.49 153.43 17093.52 88888.00 2017-07-22 14:54:22.000 203 33776.50 153.44 17093.49 88888.00 2017-07-22 14:54:23.000 203 33776.49 153.45 17093.48 88888.00 2017-07-22 14:54:24.000 203 33776.50 153.51 17093.50 88888.00 2017-07-22 14:54:25.000 203 33776.51 153.53 17093.51 37855.57 2017-07-22 14:54:26.000 203 33776.49 153.54 17093.49 88888.00 2017-07-22 14:54:27.000 203 33776.44 153.53 17093.50 88888.00 2017-07-22 14:54:28.000 203 33776.43 153.52 17093.52 88888.00 2017-07-22 14:54:29.000 203 33776.47 153.53 17093.52 88888.00 2017-07-22 14:54:30.000 203 33776.47 153.54 17093.52 37855.59 2017-07-22 14:54:31.000 203 33776.52 153.53 17093.51 88888.00 2017-07-22 14:54:32.000 203 33776.48 153.54 17093.54 88888.00 2017-07-22 14:54:33.000 203 33776.42 153.54 17093.54 88888.00 2017-07-22 14:54:34.000 203 33776.42 153.52 17093.56 88888.00 2017-07-22 14:54:35.000 203 33776.44 153.53 17093.53 37855.51 2017-07-22 14:54:36.000 203 33776.46 153.54 17093.52 88888.00 2017-07-22 14:54:37.000 203 33776.42 153.50 17093.51 88888.00 2017-07-22 14:54:38.000 203 33776.43 153.47 17093.46 88888.00 2017-07-22 14:54:39.000 203 33776.41 153.49 17093.49 88888.00 2017-07-22 14:54:40.000 203 33776.40 153.54 17093.45 37855.58 2017-07-22 14:54:41.000 203 33776.40 153.53 17093.43 88888.00 2017-07-22 14:54:42.000 203 33776.39 153.54 17093.43 88888.00 2017-07-22 14:54:43.000 203 33776.38 153.53 17093.47 88888.00 2017-07-22 14:54:44.000 203 33776.39 153.52 17093.45 88888.00 2017-07-22 14:54:45.000 203 33776.40 153.57 17093.45 37855.66 2017-07-22 14:54:46.000 203 33776.38 153.58 17093.46 88888.00 2017-07-22 14:54:47.000 203 33776.37 153.58 17093.50 88888.00 2017-07-22 14:54:48.000 203 33776.37 153.54 17093.49 88888.00 2017-07-22 14:54:49.000 203 33776.38 153.54 17093.45 88888.00 2017-07-22 14:54:50.000 203 33776.38 153.56 17093.45 37855.51 2017-07-22 14:54:51.000 203 33776.41 153.55 17093.46 88888.00 2017-07-22 14:54:52.000 203 33776.41 153.55 17093.45 88888.00 2017-07-22 14:54:53.000 203 33776.32 153.54 17093.43 88888.00 2017-07-22 14:54:54.000 203 33776.37 153.52 17093.45 88888.00 2017-07-22 14:54:55.000 203 33776.39 153.55 17093.52 37855.55 2017-07-22 14:54:56.000 203 33776.38 153.57 17093.50 88888.00 2017-07-22 14:54:57.000 203 33776.37 153.56 17093.51 88888.00 2017-07-22 14:54:58.000 203 33776.37 153.58 17093.51 88888.00 2017-07-22 14:54:59.000 203 33776.40 153.58 17093.52 88888.00 2017-07-22 14:55:00.000 203 33776.41 153.56 17093.53 37855.38 2017-07-22 14:55:01.000 203 33776.41 153.59 17093.56 88888.00 2017-07-22 14:55:02.000 203 33776.39 153.59 17093.54 88888.00 2017-07-22 14:55:03.000 203 33776.37 153.58 17093.51 88888.00 2017-07-22 14:55:04.000 203 33776.35 153.58 17093.50 88888.00 2017-07-22 14:55:05.000 203 33776.33 153.60 17093.46 37855.40 2017-07-22 14:55:06.000 203 33776.33 153.63 17093.51 88888.00 2017-07-22 14:55:07.000 203 33776.41 153.63 17093.51 88888.00 2017-07-22 14:55:08.000 203 33776.35 153.61 17093.47 88888.00 2017-07-22 14:55:09.000 203 33776.31 153.58 17093.45 88888.00 2017-07-22 14:55:10.000 203 33776.36 153.60 17093.49 37855.42 2017-07-22 14:55:11.000 203 33776.37 153.61 17093.48 88888.00 2017-07-22 14:55:12.000 203 33776.35 153.61 17093.44 88888.00 2017-07-22 14:55:13.000 203 33776.33 153.60 17093.46 88888.00 2017-07-22 14:55:14.000 203 33776.37 153.63 17093.50 88888.00 2017-07-22 14:55:15.000 203 33776.40 153.67 17093.47 37855.46 2017-07-22 14:55:16.000 203 33776.43 153.71 17093.47 88888.00 2017-07-22 14:55:17.000 203 33776.40 153.71 17093.48 88888.00 2017-07-22 14:55:18.000 203 33776.37 153.68 17093.48 88888.00 2017-07-22 14:55:19.000 203 33776.33 153.67 17093.47 88888.00 2017-07-22 14:55:20.000 203 33776.35 153.66 17093.46 37855.54 2017-07-22 14:55:21.000 203 33776.38 153.68 17093.43 88888.00 2017-07-22 14:55:22.000 203 33776.39 153.71 17093.47 88888.00 2017-07-22 14:55:23.000 203 33776.45 153.75 17093.44 88888.00 2017-07-22 14:55:24.000 203 33776.51 153.74 17093.43 88888.00 2017-07-22 14:55:25.000 203 33776.53 153.73 17093.46 37855.37 2017-07-22 14:55:26.000 203 33776.55 153.75 17093.46 88888.00 2017-07-22 14:55:27.000 203 33776.54 153.70 17093.43 88888.00 2017-07-22 14:55:28.000 203 33776.59 153.72 17093.45 88888.00 2017-07-22 14:55:29.000 203 33776.61 153.72 17093.46 88888.00 2017-07-22 14:55:30.000 203 33776.60 153.72 17093.41 37855.51 2017-07-22 14:55:31.000 203 33776.61 153.73 17093.39 88888.00 2017-07-22 14:55:32.000 203 33776.60 153.74 17093.38 88888.00 2017-07-22 14:55:33.000 203 33776.63 153.70 17093.39 88888.00 2017-07-22 14:55:34.000 203 33776.67 153.68 17093.40 88888.00 2017-07-22 14:55:35.000 203 33776.67 153.73 17093.40 37855.67 2017-07-22 14:55:36.000 203 33776.67 153.71 17093.38 88888.00 2017-07-22 14:55:37.000 203 33776.68 153.70 17093.42 88888.00 2017-07-22 14:55:38.000 203 33776.70 153.66 17093.39 88888.00 2017-07-22 14:55:39.000 203 33776.72 153.67 17093.42 88888.00 2017-07-22 14:55:40.000 203 33776.74 153.65 17093.42 37855.68 2017-07-22 14:55:41.000 203 33776.75 153.67 17093.38 88888.00 2017-07-22 14:55:42.000 203 33776.74 153.68 17093.39 88888.00 2017-07-22 14:55:43.000 203 33776.73 153.65 17093.38 88888.00 2017-07-22 14:55:44.000 203 33776.70 153.62 17093.35 88888.00 2017-07-22 14:55:45.000 203 33776.74 153.66 17093.34 37855.68 2017-07-22 14:55:46.000 203 33776.75 153.66 17093.32 88888.00 2017-07-22 14:55:47.000 203 33776.76 153.66 17093.31 88888.00 2017-07-22 14:55:48.000 203 33776.75 153.66 17093.32 88888.00 2017-07-22 14:55:49.000 203 33776.73 153.64 17093.36 88888.00 2017-07-22 14:55:50.000 203 33776.77 153.66 17093.39 37855.76 2017-07-22 14:55:51.000 203 33776.79 153.67 17093.42 88888.00 2017-07-22 14:55:52.000 203 33776.79 153.71 17093.40 88888.00 2017-07-22 14:55:53.000 203 33776.75 153.68 17093.37 88888.00 2017-07-22 14:55:54.000 203 33776.78 153.66 17093.41 88888.00 2017-07-22 14:55:55.000 203 33776.81 153.70 17093.42 37855.78 2017-07-22 14:55:56.000 203 33776.77 153.66 17093.41 88888.00 2017-07-22 14:55:57.000 203 33776.72 153.66 17093.43 88888.00 2017-07-22 14:55:58.000 203 33776.72 153.65 17093.38 88888.00 2017-07-22 14:55:59.000 203 33776.75 153.67 17093.34 88888.00 2017-07-22 14:56:00.000 203 33776.80 153.75 17093.32 37855.84 2017-07-22 14:56:01.000 203 33776.77 153.74 17093.31 88888.00 2017-07-22 14:56:02.000 203 33776.74 153.70 17093.33 88888.00 2017-07-22 14:56:03.000 203 33776.75 153.71 17093.34 88888.00 2017-07-22 14:56:04.000 203 33776.71 153.75 17093.36 88888.00 2017-07-22 14:56:05.000 203 33776.69 153.73 17093.38 37855.70 2017-07-22 14:56:06.000 203 33776.72 153.75 17093.36 88888.00 2017-07-22 14:56:07.000 203 33776.75 153.75 17093.35 88888.00 2017-07-22 14:56:08.000 203 33776.73 153.79 17093.35 88888.00 2017-07-22 14:56:09.000 203 33776.71 153.81 17093.39 88888.00 2017-07-22 14:56:10.000 203 33776.72 153.84 17093.42 37855.62 2017-07-22 14:56:11.000 203 33776.71 153.85 17093.39 88888.00 2017-07-22 14:56:12.000 203 33776.67 153.91 17093.37 88888.00 2017-07-22 14:56:13.000 203 33776.69 153.88 17093.40 88888.00 2017-07-22 14:56:14.000 203 33776.64 153.86 17093.40 88888.00 2017-07-22 14:56:15.000 203 33776.61 153.89 17093.38 37855.57 2017-07-22 14:56:16.000 203 33776.61 153.88 17093.38 88888.00 2017-07-22 14:56:17.000 203 33776.65 153.86 17093.41 88888.00 2017-07-22 14:56:18.000 203 33776.66 153.86 17093.38 88888.00 2017-07-22 14:56:19.000 203 33776.65 153.84 17093.35 88888.00 2017-07-22 14:56:20.000 203 33776.66 153.84 17093.36 37855.72 2017-07-22 14:56:21.000 203 33776.67 153.86 17093.36 88888.00 2017-07-22 14:56:22.000 203 33776.67 153.87 17093.36 88888.00 2017-07-22 14:56:23.000 203 33776.67 153.87 17093.37 88888.00 2017-07-22 14:56:24.000 203 33776.68 153.84 17093.35 88888.00 2017-07-22 14:56:25.000 203 33776.67 153.87 17093.37 37855.62 2017-07-22 14:56:26.000 203 33776.67 153.87 17093.36 88888.00 2017-07-22 14:56:27.000 203 33776.65 153.87 17093.37 88888.00 2017-07-22 14:56:28.000 203 33776.63 153.85 17093.34 88888.00 2017-07-22 14:56:29.000 203 33776.61 153.88 17093.33 88888.00 2017-07-22 14:56:30.000 203 33776.64 153.86 17093.29 37855.59 2017-07-22 14:56:31.000 203 33776.63 153.87 17093.34 88888.00 2017-07-22 14:56:32.000 203 33776.58 153.83 17093.35 88888.00 2017-07-22 14:56:33.000 203 33776.57 153.80 17093.37 88888.00 2017-07-22 14:56:34.000 203 33776.60 153.81 17093.38 88888.00 2017-07-22 14:56:35.000 203 33776.56 153.84 17093.39 37855.65 2017-07-22 14:56:36.000 203 33776.53 153.88 17093.36 88888.00 2017-07-22 14:56:37.000 203 33776.50 153.86 17093.35 88888.00 2017-07-22 14:56:38.000 203 33776.49 153.83 17093.34 88888.00 2017-07-22 14:56:39.000 203 33776.52 153.84 17093.36 88888.00 2017-07-22 14:56:40.000 203 33776.54 153.82 17093.35 37855.53 2017-07-22 14:56:41.000 203 33776.51 153.82 17093.34 88888.00 2017-07-22 14:56:42.000 203 33776.50 153.89 17093.35 88888.00 2017-07-22 14:56:43.000 203 33776.48 153.87 17093.35 88888.00 2017-07-22 14:56:44.000 203 33776.46 153.89 17093.37 88888.00 2017-07-22 14:56:45.000 203 33776.45 153.92 17093.35 37855.51 2017-07-22 14:56:46.000 203 33776.41 153.94 17093.37 88888.00 2017-07-22 14:56:47.000 203 33776.36 153.94 17093.38 88888.00 2017-07-22 14:56:48.000 203 33776.38 153.93 17093.39 88888.00 2017-07-22 14:56:49.000 203 33776.36 153.94 17093.38 88888.00 2017-07-22 14:56:50.000 203 33776.38 153.95 17093.38 37855.39 2017-07-22 14:56:51.000 203 33776.37 153.93 17093.40 88888.00 2017-07-22 14:56:52.000 203 33776.35 153.91 17093.38 88888.00 2017-07-22 14:56:53.000 203 33776.39 153.91 17093.40 88888.00 2017-07-22 14:56:54.000 203 33776.39 153.90 17093.41 88888.00 2017-07-22 14:56:55.000 203 33776.39 153.91 17093.41 37855.35 2017-07-22 14:56:56.000 203 33776.36 153.94 17093.41 88888.00 2017-07-22 14:56:57.000 203 33776.36 153.96 17093.43 88888.00 2017-07-22 14:56:58.000 203 33776.36 154.01 17093.42 88888.00 2017-07-22 14:56:59.000 203 33776.38 153.97 17093.45 88888.00 2017-07-22 14:57:00.000 203 33776.39 153.99 17093.46 37855.30 2017-07-22 14:57:01.000 203 33776.38 153.99 17093.44 88888.00 2017-07-22 14:57:02.000 203 33776.36 153.96 17093.41 88888.00 2017-07-22 14:57:03.000 203 33776.37 153.96 17093.44 88888.00 2017-07-22 14:57:04.000 203 33776.40 153.98 17093.45 88888.00 2017-07-22 14:57:05.000 203 33776.35 153.94 17093.44 37855.34 2017-07-22 14:57:06.000 203 33776.36 153.97 17093.41 88888.00 2017-07-22 14:57:07.000 203 33776.35 153.96 17093.39 88888.00 2017-07-22 14:57:08.000 203 33776.35 153.98 17093.37 88888.00 2017-07-22 14:57:09.000 203 33776.33 153.98 17093.39 88888.00 2017-07-22 14:57:10.000 203 33776.32 154.00 17093.42 37855.36 2017-07-22 14:57:11.000 203 33776.31 154.01 17093.40 88888.00 2017-07-22 14:57:12.000 203 33776.25 154.00 17093.37 88888.00 2017-07-22 14:57:13.000 203 33776.24 154.00 17093.39 88888.00 2017-07-22 14:57:14.000 203 33776.26 154.03 17093.42 88888.00 2017-07-22 14:57:15.000 203 33776.23 154.02 17093.40 37855.30 2017-07-22 14:57:16.000 203 33776.20 153.96 17093.40 88888.00 2017-07-22 14:57:17.000 203 33776.18 153.97 17093.41 88888.00 2017-07-22 14:57:18.000 203 33776.19 153.97 17093.42 88888.00 2017-07-22 14:57:19.000 203 33776.21 153.96 17093.44 88888.00 2017-07-22 14:57:20.000 203 33776.18 153.90 17093.45 37855.21 2017-07-22 14:57:21.000 203 33776.20 153.90 17093.45 88888.00 2017-07-22 14:57:22.000 203 33776.17 153.92 17093.48 88888.00 2017-07-22 14:57:23.000 203 33776.09 153.94 17093.48 88888.00 2017-07-22 14:57:24.000 203 33776.11 153.92 17093.47 88888.00 2017-07-22 14:57:25.000 203 33776.12 153.91 17093.47 37855.08 2017-07-22 14:57:26.000 203 33776.07 153.90 17093.45 88888.00 2017-07-22 14:57:27.000 203 33776.02 153.91 17093.43 88888.00 2017-07-22 14:57:28.000 203 33776.01 153.96 17093.43 88888.00 2017-07-22 14:57:29.000 203 33776.02 153.95 17093.44 88888.00 2017-07-22 14:57:30.000 203 33775.98 153.90 17093.44 37855.07 2017-07-22 14:57:31.000 203 33775.97 153.89 17093.46 88888.00 2017-07-22 14:57:32.000 203 33775.93 153.90 17093.45 88888.00 2017-07-22 14:57:33.000 203 33775.92 153.94 17093.45 88888.00 2017-07-22 14:57:34.000 203 33775.93 153.97 17093.46 88888.00 2017-07-22 14:57:35.000 203 33775.92 153.95 17093.44 37854.99 2017-07-22 14:57:36.000 203 33775.90 153.94 17093.44 88888.00 2017-07-22 14:57:37.000 203 33775.92 153.97 17093.42 88888.00 2017-07-22 14:57:38.000 203 33775.90 153.98 17093.43 88888.00 2017-07-22 14:57:39.000 203 33775.88 153.98 17093.43 88888.00 2017-07-22 14:57:40.000 203 33775.86 153.97 17093.38 37855.07 2017-07-22 14:57:41.000 203 33775.87 153.99 17093.39 88888.00 2017-07-22 14:57:42.000 203 33775.88 154.01 17093.37 88888.00 2017-07-22 14:57:43.000 203 33775.88 153.98 17093.34 88888.00 2017-07-22 14:57:44.000 203 33775.87 154.01 17093.36 88888.00 2017-07-22 14:57:45.000 203 33775.82 154.03 17093.37 37855.01 2017-07-22 14:57:46.000 203 33775.87 154.01 17093.39 88888.00 2017-07-22 14:57:47.000 203 33775.85 153.97 17093.39 88888.00 2017-07-22 14:57:48.000 203 33775.86 153.97 17093.39 88888.00 2017-07-22 14:57:49.000 203 33775.86 153.97 17093.40 88888.00 2017-07-22 14:57:50.000 203 33775.83 153.95 17093.39 37854.95 2017-07-22 14:57:51.000 203 33775.83 153.97 17093.40 88888.00 2017-07-22 14:57:52.000 203 33775.81 153.98 17093.40 88888.00 2017-07-22 14:57:53.000 203 33775.80 153.99 17093.36 88888.00 2017-07-22 14:57:54.000 203 33775.84 153.99 17093.35 88888.00 2017-07-22 14:57:55.000 203 33775.86 153.99 17093.37 37854.91 2017-07-22 14:57:56.000 203 33775.85 153.99 17093.38 88888.00 2017-07-22 14:57:57.000 203 33775.87 153.99 17093.38 88888.00 2017-07-22 14:57:58.000 203 33775.88 153.98 17093.39 88888.00 2017-07-22 14:57:59.000 203 33775.89 154.00 17093.38 88888.00 2017-07-22 14:58:00.000 203 33775.88 154.06 17093.41 37855.01 2017-07-22 14:58:01.000 203 33775.91 154.05 17093.39 88888.00 2017-07-22 14:58:02.000 203 33775.90 154.04 17093.40 88888.00 2017-07-22 14:58:03.000 203 33775.85 154.03 17093.43 88888.00 2017-07-22 14:58:04.000 203 33775.86 154.02 17093.43 88888.00 2017-07-22 14:58:05.000 203 33775.82 154.02 17093.37 37854.96 2017-07-22 14:58:06.000 203 33775.87 154.03 17093.37 88888.00 2017-07-22 14:58:07.000 203 33775.87 154.08 17093.36 88888.00 2017-07-22 14:58:08.000 203 33775.87 154.12 17093.39 88888.00 2017-07-22 14:58:09.000 203 33775.89 154.12 17093.37 88888.00 2017-07-22 14:58:10.000 203 33775.92 154.12 17093.41 37854.93 2017-07-22 14:58:11.000 203 33775.93 154.17 17093.45 88888.00 2017-07-22 14:58:12.000 203 33775.89 154.16 17093.44 88888.00 2017-07-22 14:58:13.000 203 33775.89 154.13 17093.39 88888.00 2017-07-22 14:58:14.000 203 33775.88 154.12 17093.39 88888.00 2017-07-22 14:58:15.000 203 33775.91 154.13 17093.37 37855.15 2017-07-22 14:58:16.000 203 33775.92 154.10 17093.39 88888.00 2017-07-22 14:58:17.000 203 33775.85 154.05 17093.37 88888.00 2017-07-22 14:58:18.000 203 33775.90 154.04 17093.33 88888.00 2017-07-22 14:58:19.000 203 33775.93 154.07 17093.30 88888.00 2017-07-22 14:58:20.000 203 33775.89 154.05 17093.35 37855.00 2017-07-22 14:58:21.000 203 33775.88 154.05 17093.35 88888.00 2017-07-22 14:58:22.000 203 33775.89 154.05 17093.34 88888.00 2017-07-22 14:58:23.000 203 33775.91 154.08 17093.36 88888.00 2017-07-22 14:58:24.000 203 33775.92 154.10 17093.33 88888.00 2017-07-22 14:58:25.000 203 33775.90 154.12 17093.33 37854.93 2017-07-22 14:58:26.000 203 33775.91 154.13 17093.36 88888.00 2017-07-22 14:58:27.000 203 33775.90 154.12 17093.33 88888.00 2017-07-22 14:58:28.000 203 33775.97 154.13 17093.33 88888.00 2017-07-22 14:58:29.000 203 33775.98 154.09 17093.34 88888.00 2017-07-22 14:58:30.000 203 33775.96 154.08 17093.35 37855.01 2017-07-22 14:58:31.000 203 33775.96 154.11 17093.39 88888.00 2017-07-22 14:58:32.000 203 33775.99 154.12 17093.40 88888.00 2017-07-22 14:58:33.000 203 33775.96 154.15 17093.39 88888.00 2017-07-22 14:58:34.000 203 33775.97 154.13 17093.36 88888.00 2017-07-22 14:58:35.000 203 33775.96 154.15 17093.32 37855.06 2017-07-22 14:58:36.000 203 33775.97 154.16 17093.31 88888.00 2017-07-22 14:58:37.000 203 33775.94 154.13 17093.29 88888.00 2017-07-22 14:58:38.000 203 33775.96 154.17 17093.33 88888.00 2017-07-22 14:58:39.000 203 33775.94 154.19 17093.35 88888.00 2017-07-22 14:58:40.000 203 33775.94 154.20 17093.35 37855.00 2017-07-22 14:58:41.000 203 33775.92 154.18 17093.34 88888.00 2017-07-22 14:58:42.000 203 33775.91 154.19 17093.35 88888.00 2017-07-22 14:58:43.000 203 33775.93 154.20 17093.35 88888.00 2017-07-22 14:58:44.000 203 33775.94 154.21 17093.34 88888.00 2017-07-22 14:58:45.000 203 33775.91 154.21 17093.32 37854.93 2017-07-22 14:58:46.000 203 33775.93 154.21 17093.33 88888.00 2017-07-22 14:58:47.000 203 33775.90 154.23 17093.31 88888.00 2017-07-22 14:58:48.000 203 33775.90 154.26 17093.32 88888.00 2017-07-22 14:58:49.000 203 33775.89 154.25 17093.30 88888.00 2017-07-22 14:58:50.000 203 33775.89 154.26 17093.35 37854.94 2017-07-22 14:58:51.000 203 33775.88 154.26 17093.34 88888.00 2017-07-22 14:58:52.000 203 33775.90 154.26 17093.33 88888.00 2017-07-22 14:58:53.000 203 33775.87 154.23 17093.31 88888.00 2017-07-22 14:58:54.000 203 33775.90 154.24 17093.33 88888.00 2017-07-22 14:58:55.000 203 33775.93 154.28 17093.35 37854.99 2017-07-22 14:58:56.000 203 33775.89 154.25 17093.33 88888.00 2017-07-22 14:58:57.000 203 33775.87 154.25 17093.33 88888.00 2017-07-22 14:58:58.000 203 33775.86 154.30 17093.35 88888.00 2017-07-22 14:58:59.000 203 33775.85 154.35 17093.36 88888.00 2017-07-22 14:59:00.000 203 33775.90 154.35 17093.35 37854.98 2017-07-22 14:59:01.000 203 33775.90 154.34 17093.35 88888.00 2017-07-22 14:59:02.000 203 33775.89 154.31 17093.34 88888.00 2017-07-22 14:59:03.000 203 33775.86 154.34 17093.37 88888.00 2017-07-22 14:59:04.000 203 33775.85 154.38 17093.39 88888.00 2017-07-22 14:59:05.000 203 33775.86 154.40 17093.39 37854.96 2017-07-22 14:59:06.000 203 33775.87 154.44 17093.42 88888.00 2017-07-22 14:59:07.000 203 33775.88 154.44 17093.38 88888.00 2017-07-22 14:59:08.000 203 33775.87 154.45 17093.36 88888.00 2017-07-22 14:59:09.000 203 33775.88 154.44 17093.35 88888.00 2017-07-22 14:59:10.000 203 33775.86 154.44 17093.36 37854.91 2017-07-22 14:59:11.000 203 33775.87 154.48 17093.37 88888.00 2017-07-22 14:59:12.000 203 33775.86 154.45 17093.33 88888.00 2017-07-22 14:59:13.000 203 33775.82 154.43 17093.28 88888.00 2017-07-22 14:59:14.000 203 33775.83 154.46 17093.28 88888.00 2017-07-22 14:59:15.000 203 33775.84 154.50 17093.32 37854.94 2017-07-22 14:59:16.000 203 33775.84 154.49 17093.36 88888.00 2017-07-22 14:59:17.000 203 33775.85 154.48 17093.34 88888.00 2017-07-22 14:59:18.000 203 33775.86 154.46 17093.34 88888.00 2017-07-22 14:59:19.000 203 33775.86 154.51 17093.30 88888.00 2017-07-22 14:59:20.000 203 33775.82 154.52 17093.30 37855.01 2017-07-22 14:59:21.000 203 33775.84 154.52 17093.31 88888.00 2017-07-22 14:59:22.000 203 33775.84 154.47 17093.32 88888.00 2017-07-22 14:59:23.000 203 33775.79 154.49 17093.29 88888.00 2017-07-22 14:59:24.000 203 33775.81 154.52 17093.27 88888.00 2017-07-22 14:59:25.000 203 33775.80 154.54 17093.26 37854.85 2017-07-22 14:59:26.000 203 33775.79 154.58 17093.29 88888.00 2017-07-22 14:59:27.000 203 33775.80 154.57 17093.31 88888.00 2017-07-22 14:59:28.000 203 33775.83 154.56 17093.34 88888.00 2017-07-22 14:59:29.000 203 33775.80 154.54 17093.34 88888.00 2017-07-22 14:59:30.000 203 33775.76 154.58 17093.37 37854.80 2017-07-22 14:59:31.000 203 33775.76 154.56 17093.36 88888.00 2017-07-22 14:59:32.000 203 33775.79 154.58 17093.33 88888.00 2017-07-22 14:59:33.000 203 33775.79 154.58 17093.32 88888.00 2017-07-22 14:59:34.000 203 33775.80 154.56 17093.32 88888.00 2017-07-22 14:59:35.000 203 33775.80 154.54 17093.33 37854.86 2017-07-22 14:59:36.000 203 33775.81 154.57 17093.33 88888.00 2017-07-22 14:59:37.000 203 33775.78 154.59 17093.29 88888.00 2017-07-22 14:59:38.000 203 33775.78 154.57 17093.26 88888.00 2017-07-22 14:59:39.000 203 33775.75 154.58 17093.25 88888.00 2017-07-22 14:59:40.000 203 33775.72 154.56 17093.29 37854.83 2017-07-22 14:59:41.000 203 33775.72 154.61 17093.32 88888.00 2017-07-22 14:59:42.000 203 33775.77 154.63 17093.31 88888.00 2017-07-22 14:59:43.000 203 33775.80 154.68 17093.30 88888.00 2017-07-22 14:59:44.000 203 33775.77 154.68 17093.29 88888.00 2017-07-22 14:59:45.000 203 33775.78 154.68 17093.32 37854.81 2017-07-22 14:59:46.000 203 33775.77 154.66 17093.31 88888.00 2017-07-22 14:59:47.000 203 33775.81 154.65 17093.27 88888.00 2017-07-22 14:59:48.000 203 33775.83 154.70 17093.27 88888.00 2017-07-22 14:59:49.000 203 33775.77 154.71 17093.31 88888.00 2017-07-22 14:59:50.000 203 33775.75 154.70 17093.25 37854.71 2017-07-22 14:59:51.000 203 33775.79 154.75 17093.26 88888.00 2017-07-22 14:59:52.000 203 33775.82 154.75 17093.29 88888.00 2017-07-22 14:59:53.000 203 33775.76 154.75 17093.29 88888.00 2017-07-22 14:59:54.000 203 33775.73 154.79 17093.27 88888.00 2017-07-22 14:59:55.000 203 33775.73 154.77 17093.25 37854.80 2017-07-22 14:59:56.000 203 33775.74 154.81 17093.29 88888.00 2017-07-22 14:59:57.000 203 33775.75 154.81 17093.32 88888.00 2017-07-22 14:59:58.000 203 33775.73 154.81 17093.31 88888.00 2017-07-22 14:59:59.000 203 33775.73 154.85 17093.30 88888.00 2017-07-22 15:00:00.000 203 33775.73 154.87 17093.25 37854.78 2017-07-22 15:00:01.000 203 33775.73 154.86 17093.22 88888.00 2017-07-22 15:00:02.000 203 33775.73 154.86 17093.24 88888.00 2017-07-22 15:00:03.000 203 33775.74 154.83 17093.23 88888.00 2017-07-22 15:00:04.000 203 33775.75 154.85 17093.23 88888.00 2017-07-22 15:00:05.000 203 33775.80 154.83 17093.27 37854.86 2017-07-22 15:00:06.000 203 33775.79 154.83 17093.32 88888.00 2017-07-22 15:00:07.000 203 33775.77 154.85 17093.32 88888.00 2017-07-22 15:00:08.000 203 33775.75 154.88 17093.27 88888.00 2017-07-22 15:00:09.000 203 33775.74 154.89 17093.28 88888.00 2017-07-22 15:00:10.000 203 33775.81 154.89 17093.27 37854.73 2017-07-22 15:00:11.000 203 33775.79 154.93 17093.28 88888.00 2017-07-22 15:00:12.000 203 33775.74 154.89 17093.25 88888.00 2017-07-22 15:00:13.000 203 33775.74 154.92 17093.27 88888.00 2017-07-22 15:00:14.000 203 33775.76 154.92 17093.28 88888.00 2017-07-22 15:00:15.000 203 33775.75 154.95 17093.23 37854.78 2017-07-22 15:00:16.000 203 33775.76 154.95 17093.23 88888.00 2017-07-22 15:00:17.000 203 33775.78 154.96 17093.25 88888.00 2017-07-22 15:00:18.000 203 33775.73 154.95 17093.25 88888.00 2017-07-22 15:00:19.000 203 33775.69 154.94 17093.25 88888.00 2017-07-22 15:00:20.000 203 33775.70 154.87 17093.24 37854.80 2017-07-22 15:00:21.000 203 33775.69 154.93 17093.22 88888.00 2017-07-22 15:00:22.000 203 33775.66 155.00 17093.26 88888.00 2017-07-22 15:00:23.000 203 33775.65 155.02 17093.25 88888.00 2017-07-22 15:00:24.000 203 33775.68 155.01 17093.23 88888.00 2017-07-22 15:00:25.000 203 33775.64 154.99 17093.25 37854.71 2017-07-22 15:00:26.000 203 33775.65 155.04 17093.27 88888.00 2017-07-22 15:00:27.000 203 33775.63 155.04 17093.28 88888.00 2017-07-22 15:00:28.000 203 33775.59 155.06 17093.26 88888.00 2017-07-22 15:00:29.000 203 33775.59 155.08 17093.28 88888.00 2017-07-22 15:00:30.000 203 33775.61 155.07 17093.28 37854.62 2017-07-22 15:00:31.000 203 33775.60 155.02 17093.28 88888.00 2017-07-22 15:00:32.000 203 33775.59 155.03 17093.29 88888.00 2017-07-22 15:00:33.000 203 33775.57 155.08 17093.30 88888.00 2017-07-22 15:00:34.000 203 33775.55 155.11 17093.27 88888.00 2017-07-22 15:00:35.000 203 33775.57 155.06 17093.22 37854.70 2017-07-22 15:00:36.000 203 33775.60 155.08 17093.23 88888.00 2017-07-22 15:00:37.000 203 33775.58 155.07 17093.24 88888.00 2017-07-22 15:00:38.000 203 33775.56 155.10 17093.22 88888.00 2017-07-22 15:00:39.000 203 33775.57 155.12 17093.23 88888.00 2017-07-22 15:00:40.000 203 33775.54 155.11 17093.21 37854.64 2017-07-22 15:00:41.000 203 33775.54 155.13 17093.23 88888.00 2017-07-22 15:00:42.000 203 33775.55 155.15 17093.25 88888.00 2017-07-22 15:00:43.000 203 33775.58 155.17 17093.23 88888.00 2017-07-22 15:00:44.000 203 33775.62 155.18 17093.22 88888.00 2017-07-22 15:00:45.000 203 33775.60 155.17 17093.20 37854.55 2017-07-22 15:00:46.000 203 33775.59 155.13 17093.20 88888.00 2017-07-22 15:00:47.000 203 33775.56 155.13 17093.20 88888.00 2017-07-22 15:00:48.000 203 33775.53 155.13 17093.19 88888.00 2017-07-22 15:00:49.000 203 33775.53 155.13 17093.23 88888.00 2017-07-22 15:00:50.000 203 33775.52 155.13 17093.24 37854.54 2017-07-22 15:00:51.000 203 33775.56 155.15 17093.23 88888.00 2017-07-22 15:00:52.000 203 33775.56 155.15 17093.22 88888.00 2017-07-22 15:00:53.000 203 33775.55 155.12 17093.20 88888.00 2017-07-22 15:00:54.000 203 33775.54 155.12 17093.22 88888.00 2017-07-22 15:00:55.000 203 33775.56 155.13 17093.21 37854.73 2017-07-22 15:00:56.000 203 33775.55 155.15 17093.23 88888.00 2017-07-22 15:00:57.000 203 33775.51 155.20 17093.23 88888.00 2017-07-22 15:00:58.000 203 33775.50 155.15 17093.22 88888.00 2017-07-22 15:00:59.000 203 33775.52 155.15 17093.18 88888.00 2017-07-22 15:01:00.000 203 33775.49 155.14 17093.22 37854.50 2017-07-22 15:01:01.000 203 33775.50 155.12 17093.19 88888.00 2017-07-22 15:01:02.000 203 33775.50 155.14 17093.17 88888.00 2017-07-22 15:01:03.000 203 33775.50 155.18 17093.18 88888.00 2017-07-22 15:01:04.000 203 33775.48 155.19 17093.17 88888.00 2017-07-22 15:01:05.000 203 33775.47 155.23 17093.20 37854.55 2017-07-22 15:01:06.000 203 33775.44 155.26 17093.14 88888.00 2017-07-22 15:01:07.000 203 33775.42 155.26 17093.15 88888.00 2017-07-22 15:01:08.000 203 33775.46 155.27 17093.24 88888.00 2017-07-22 15:01:09.000 203 33775.49 155.28 17093.19 88888.00 2017-07-22 15:01:10.000 203 33775.43 155.25 17093.18 37854.40 2017-07-22 15:01:11.000 203 33775.39 155.27 17093.21 88888.00 2017-07-22 15:01:12.000 203 33775.42 155.23 17093.18 88888.00 2017-07-22 15:01:13.000 203 33775.40 155.25 17093.18 88888.00 2017-07-22 15:01:14.000 203 33775.42 155.30 17093.19 88888.00 2017-07-22 15:01:15.000 203 33775.46 155.29 17093.21 37854.49 2017-07-22 15:01:16.000 203 33775.45 155.26 17093.20 88888.00 2017-07-22 15:01:17.000 203 33775.48 155.27 17093.18 88888.00 2017-07-22 15:01:18.000 203 33775.47 155.31 17093.22 88888.00 2017-07-22 15:01:19.000 203 33775.43 155.32 17093.21 88888.00 2017-07-22 15:01:20.000 203 33775.40 155.31 17093.17 37854.51 2017-07-22 15:01:21.000 203 33775.43 155.28 17093.14 88888.00 2017-07-22 15:01:22.000 203 33775.42 155.29 17093.16 88888.00 2017-07-22 15:01:23.000 203 33775.40 155.31 17093.12 88888.00 2017-07-22 15:01:24.000 203 33775.38 155.29 17093.12 88888.00 2017-07-22 15:01:25.000 203 33775.41 155.33 17093.17 37854.50 2017-07-22 15:01:26.000 203 33775.38 155.34 17093.21 88888.00 2017-07-22 15:01:27.000 203 33775.34 155.37 17093.24 88888.00 2017-07-22 15:01:28.000 203 33775.31 155.38 17093.25 88888.00 2017-07-22 15:01:29.000 203 33775.31 155.33 17093.23 88888.00 2017-07-22 15:01:30.000 203 33775.30 155.36 17093.22 37854.42 2017-07-22 15:01:31.000 203 33775.30 155.36 17093.21 88888.00 2017-07-22 15:01:32.000 203 33775.31 155.35 17093.21 88888.00 2017-07-22 15:01:33.000 203 33775.30 155.36 17093.18 88888.00 2017-07-22 15:01:34.000 203 33775.32 155.35 17093.18 88888.00 2017-07-22 15:01:35.000 203 33775.32 155.36 17093.24 37854.37 2017-07-22 15:01:36.000 203 33775.34 155.39 17093.21 88888.00 2017-07-22 15:01:37.000 203 33775.32 155.34 17093.16 88888.00 2017-07-22 15:01:38.000 203 33775.31 155.33 17093.14 88888.00 2017-07-22 15:01:39.000 203 33775.29 155.34 17093.15 88888.00 2017-07-22 15:01:40.000 203 33775.32 155.35 17093.17 37854.44 2017-07-22 15:01:41.000 203 33775.33 155.38 17093.19 88888.00 2017-07-22 15:01:42.000 203 33775.33 155.43 17093.20 88888.00 2017-07-22 15:01:43.000 203 33775.33 155.44 17093.22 88888.00 2017-07-22 15:01:44.000 203 33775.32 155.47 17093.21 88888.00 2017-07-22 15:01:45.000 203 33775.34 155.50 17093.20 37854.58 2017-07-22 15:01:46.000 203 33775.35 155.48 17093.19 88888.00 2017-07-22 15:01:47.000 203 33775.36 155.47 17093.25 88888.00 2017-07-22 15:01:48.000 203 33775.33 155.44 17093.25 88888.00 2017-07-22 15:01:49.000 203 33775.33 155.47 17093.25 88888.00 2017-07-22 15:01:50.000 203 33775.31 155.50 17093.21 37854.33 2017-07-22 15:01:51.000 203 33775.28 155.48 17093.20 88888.00 2017-07-22 15:01:52.000 203 33775.26 155.50 17093.25 88888.00 2017-07-22 15:01:53.000 203 33775.27 155.52 17093.29 88888.00 2017-07-22 15:01:54.000 203 33775.28 155.53 17093.24 88888.00 2017-07-22 15:01:55.000 203 33775.28 155.51 17093.20 37854.35 2017-07-22 15:01:56.000 203 33775.25 155.49 17093.21 88888.00 2017-07-22 15:01:57.000 203 33775.20 155.49 17093.21 88888.00 2017-07-22 15:01:58.000 203 33775.19 155.51 17093.18 88888.00 2017-07-22 15:01:59.000 203 33775.21 155.55 17093.17 88888.00 2017-07-22 15:02:00.000 203 33775.22 155.57 17093.19 37854.37 2017-07-22 15:02:01.000 203 33775.22 155.59 17093.20 88888.00 2017-07-22 15:02:02.000 203 33775.23 155.59 17093.17 88888.00 2017-07-22 15:02:03.000 203 33775.26 155.54 17093.19 88888.00 2017-07-22 15:02:04.000 203 33775.27 155.52 17093.22 88888.00 2017-07-22 15:02:05.000 203 33775.27 155.52 17093.20 37854.38 2017-07-22 15:02:06.000 203 33775.28 155.54 17093.21 88888.00 2017-07-22 15:02:07.000 203 33775.32 155.56 17093.20 88888.00 2017-07-22 15:02:08.000 203 33775.34 155.57 17093.16 88888.00 2017-07-22 15:02:09.000 203 33775.33 155.57 17093.17 88888.00 2017-07-22 15:02:10.000 203 33775.32 155.58 17093.20 37854.41 2017-07-22 15:02:11.000 203 33775.30 155.58 17093.20 88888.00 2017-07-22 15:02:12.000 203 33775.28 155.60 17093.21 88888.00 2017-07-22 15:02:13.000 203 33775.26 155.63 17093.23 88888.00 2017-07-22 15:02:14.000 203 33775.30 155.60 17093.23 88888.00 2017-07-22 15:02:15.000 203 33775.27 155.58 17093.22 37854.39 2017-07-22 15:02:16.000 203 33775.28 155.61 17093.20 88888.00 2017-07-22 15:02:17.000 203 33775.26 155.59 17093.19 88888.00 2017-07-22 15:02:18.000 203 33775.29 155.56 17093.20 88888.00 2017-07-22 15:02:19.000 203 33775.27 155.51 17093.18 88888.00 2017-07-22 15:02:20.000 203 33775.25 155.50 17093.15 37854.37 2017-07-22 15:02:21.000 203 33775.23 155.47 17093.15 88888.00 2017-07-22 15:02:22.000 203 33775.26 155.47 17093.14 88888.00 2017-07-22 15:02:23.000 203 33775.26 155.46 17093.13 88888.00 2017-07-22 15:02:24.000 203 33775.21 155.44 17093.14 88888.00 2017-07-22 15:02:25.000 203 33775.22 155.42 17093.20 37854.39 2017-07-22 15:02:26.000 203 33775.23 155.44 17093.23 88888.00 2017-07-22 15:02:27.000 203 33775.22 155.42 17093.17 88888.00 2017-07-22 15:02:28.000 203 33775.20 155.40 17093.16 88888.00 2017-07-22 15:02:29.000 203 33775.19 155.39 17093.18 88888.00 2017-07-22 15:02:30.000 203 33775.19 155.41 17093.18 37854.34 2017-07-22 15:02:31.000 203 33775.15 155.44 17093.24 88888.00 2017-07-22 15:02:32.000 203 33775.14 155.48 17093.21 88888.00 2017-07-22 15:02:33.000 203 33775.16 155.48 17093.19 88888.00 2017-07-22 15:02:34.000 203 33775.19 155.46 17093.20 88888.00 2017-07-22 15:02:35.000 203 33775.19 155.51 17093.21 37854.31 2017-07-22 15:02:36.000 203 33775.15 155.50 17093.21 88888.00 2017-07-22 15:02:37.000 203 33775.14 155.51 17093.20 88888.00 2017-07-22 15:02:38.000 203 33775.14 155.54 17093.23 88888.00 2017-07-22 15:02:39.000 203 33775.11 155.54 17093.23 88888.00 2017-07-22 15:02:40.000 203 33775.16 155.53 17093.21 37854.26 2017-07-22 15:02:41.000 203 33775.18 155.55 17093.19 88888.00 2017-07-22 15:02:42.000 203 33775.16 155.57 17093.19 88888.00 2017-07-22 15:02:43.000 203 33775.13 155.60 17093.23 88888.00 2017-07-22 15:02:44.000 203 33775.13 155.61 17093.25 88888.00 2017-07-22 15:02:45.000 203 33775.11 155.58 17093.21 37854.26 2017-07-22 15:02:46.000 203 33775.11 155.57 17093.22 88888.00 2017-07-22 15:02:47.000 203 33775.09 155.55 17093.24 88888.00 2017-07-22 15:02:48.000 203 33775.10 155.60 17093.22 88888.00 2017-07-22 15:02:49.000 203 33775.07 155.58 17093.22 88888.00 2017-07-22 15:02:50.000 203 33775.03 155.55 17093.22 37854.11 2017-07-22 15:02:51.000 203 33775.02 155.56 17093.19 88888.00 2017-07-22 15:02:52.000 203 33775.03 155.59 17093.22 88888.00 2017-07-22 15:02:53.000 203 33775.01 155.60 17093.22 88888.00 2017-07-22 15:02:54.000 203 33774.99 155.62 17093.21 88888.00 2017-07-22 15:02:55.000 203 33775.00 155.63 17093.20 37854.19 2017-07-22 15:02:56.000 203 33775.02 155.66 17093.21 88888.00 2017-07-22 15:02:57.000 203 33774.99 155.67 17093.19 88888.00 2017-07-22 15:02:58.000 203 33774.95 155.66 17093.19 88888.00 2017-07-22 15:02:59.000 203 33774.93 155.63 17093.17 88888.00 2017-07-22 15:03:00.000 203 33774.96 155.62 17093.18 37854.06 2017-07-22 15:03:01.000 203 33774.99 155.61 17093.15 88888.00 2017-07-22 15:03:02.000 203 33774.94 155.60 17093.14 88888.00 2017-07-22 15:03:03.000 203 33774.94 155.62 17093.16 88888.00 2017-07-22 15:03:04.000 203 33774.94 155.59 17093.14 88888.00 2017-07-22 15:03:05.000 203 33774.92 155.56 17093.10 37853.97 2017-07-22 15:03:06.000 203 33774.94 155.59 17093.13 88888.00 2017-07-22 15:03:07.000 203 33774.90 155.58 17093.14 88888.00 2017-07-22 15:03:08.000 203 33774.89 155.59 17093.18 88888.00 2017-07-22 15:03:09.000 203 33774.87 155.59 17093.19 88888.00 2017-07-22 15:03:10.000 203 33774.89 155.59 17093.20 37854.03 2017-07-22 15:03:11.000 203 33774.91 155.60 17093.14 88888.00 2017-07-22 15:03:12.000 203 33774.89 155.59 17093.17 88888.00 2017-07-22 15:03:13.000 203 33774.86 155.58 17093.13 88888.00 2017-07-22 15:03:14.000 203 33774.85 155.62 17093.12 88888.00 2017-07-22 15:03:15.000 203 33774.85 155.66 17093.15 37853.96 2017-07-22 15:03:16.000 203 33774.86 155.66 17093.15 88888.00 2017-07-22 15:03:17.000 203 33774.86 155.63 17093.17 88888.00 2017-07-22 15:03:18.000 203 33774.87 155.60 17093.15 88888.00 2017-07-22 15:03:19.000 203 33774.85 155.60 17093.09 88888.00 2017-07-22 15:03:20.000 203 33774.83 155.63 17093.13 37853.95 2017-07-22 15:03:21.000 203 33774.84 155.64 17093.11 88888.00 2017-07-22 15:03:22.000 203 33774.84 155.66 17093.16 88888.00 2017-07-22 15:03:23.000 203 33774.87 155.66 17093.19 88888.00 2017-07-22 15:03:24.000 203 33774.87 155.64 17093.18 88888.00 2017-07-22 15:03:25.000 203 33774.86 155.57 17093.12 37853.84 2017-07-22 15:03:26.000 203 33774.84 155.58 17093.14 88888.00 2017-07-22 15:03:27.000 203 33774.83 155.61 17093.10 88888.00 2017-07-22 15:03:28.000 203 33774.81 155.60 17093.08 88888.00 2017-07-22 15:03:29.000 203 33774.79 155.58 17093.12 88888.00 2017-07-22 15:03:30.000 203 33774.77 155.56 17093.13 37853.93 2017-07-22 15:03:31.000 203 33774.77 155.55 17093.11 88888.00 2017-07-22 15:03:32.000 203 33774.75 155.57 17093.14 88888.00 2017-07-22 15:03:33.000 203 33774.74 155.57 17093.15 88888.00 2017-07-22 15:03:34.000 203 33774.77 155.53 17093.14 88888.00 2017-07-22 15:03:35.000 203 33774.77 155.52 17093.17 37853.84 2017-07-22 15:03:36.000 203 33774.73 155.52 17093.21 88888.00 2017-07-22 15:03:37.000 203 33774.72 155.52 17093.20 88888.00 2017-07-22 15:03:38.000 203 33774.72 155.50 17093.16 88888.00 2017-07-22 15:03:39.000 203 33774.75 155.49 17093.13 88888.00 2017-07-22 15:03:40.000 203 33774.75 155.54 17093.15 37853.84 2017-07-22 15:03:41.000 203 33774.71 155.54 17093.17 88888.00 2017-07-22 15:03:42.000 203 33774.72 155.57 17093.20 88888.00 2017-07-22 15:03:43.000 203 33774.75 155.53 17093.22 88888.00 2017-07-22 15:03:44.000 203 33774.71 155.48 17093.19 88888.00 2017-07-22 15:03:45.000 203 33774.70 155.50 17093.14 37853.76 2017-07-22 15:03:46.000 203 33774.66 155.51 17093.13 88888.00 2017-07-22 15:03:47.000 203 33774.66 155.52 17093.15 88888.00 2017-07-22 15:03:48.000 203 33774.69 155.48 17093.17 88888.00 2017-07-22 15:03:49.000 203 33774.71 155.47 17093.16 88888.00 2017-07-22 15:03:50.000 203 33774.69 155.50 17093.13 37853.76 2017-07-22 15:03:51.000 203 33774.64 155.50 17093.11 88888.00 2017-07-22 15:03:52.000 203 33774.63 155.50 17093.13 88888.00 2017-07-22 15:03:53.000 203 33774.61 155.51 17093.10 88888.00 2017-07-22 15:03:54.000 203 33774.61 155.52 17093.13 88888.00 2017-07-22 15:03:55.000 203 33774.61 155.46 17093.19 37853.73 2017-07-22 15:03:56.000 203 33774.61 155.46 17093.18 88888.00 2017-07-22 15:03:57.000 203 33774.62 155.48 17093.16 88888.00 2017-07-22 15:03:58.000 203 33774.62 155.49 17093.17 88888.00 2017-07-22 15:03:59.000 203 33774.59 155.48 17093.17 88888.00 2017-07-22 15:04:00.000 203 33774.61 155.46 17093.17 37853.59 2017-07-22 15:04:01.000 203 33774.61 155.41 17093.12 88888.00 2017-07-22 15:04:02.000 203 33774.60 155.45 17093.09 88888.00 2017-07-22 15:04:03.000 203 33774.57 155.44 17093.13 88888.00 2017-07-22 15:04:04.000 203 33774.55 155.45 17093.13 88888.00 2017-07-22 15:04:05.000 203 33774.52 155.45 17093.14 37853.71 2017-07-22 15:04:06.000 203 33774.53 155.47 17093.13 88888.00 2017-07-22 15:04:07.000 203 33774.52 155.49 17093.10 88888.00 2017-07-22 15:04:08.000 203 33774.46 155.51 17093.10 88888.00 2017-07-22 15:04:09.000 203 33774.45 155.54 17093.10 88888.00 2017-07-22 15:04:10.000 203 33774.46 155.53 17093.12 37853.60 2017-07-22 15:04:11.000 203 33774.47 155.48 17093.15 88888.00 2017-07-22 15:04:12.000 203 33774.44 155.46 17093.14 88888.00 2017-07-22 15:04:13.000 203 33774.39 155.46 17093.10 88888.00 2017-07-22 15:04:14.000 203 33774.36 155.48 17093.12 88888.00 2017-07-22 15:04:15.000 203 33774.34 155.50 17093.13 37853.59 2017-07-22 15:04:16.000 203 33774.36 155.46 17093.14 88888.00 2017-07-22 15:04:17.000 203 33774.35 155.43 17093.14 88888.00 2017-07-22 15:04:18.000 203 33774.34 155.44 17093.15 88888.00 2017-07-22 15:04:19.000 203 33774.31 155.41 17093.16 88888.00 2017-07-22 15:04:20.000 203 33774.33 155.44 17093.19 37853.53 2017-07-22 15:04:21.000 203 33774.35 155.48 17093.22 88888.00 2017-07-22 15:04:22.000 203 33774.34 155.46 17093.14 88888.00 2017-07-22 15:04:23.000 203 33774.31 155.44 17093.12 88888.00 2017-07-22 15:04:24.000 203 33774.33 155.48 17093.18 88888.00 2017-07-22 15:04:25.000 203 33774.31 155.50 17093.19 37853.49 2017-07-22 15:04:26.000 203 33774.31 155.48 17093.16 88888.00 2017-07-22 15:04:27.000 203 33774.28 155.52 17093.14 88888.00 2017-07-22 15:04:28.000 203 33774.27 155.52 17093.17 88888.00 2017-07-22 15:04:29.000 203 33774.31 155.50 17093.23 88888.00 2017-07-22 15:04:30.000 203 33774.30 155.49 17093.19 37853.48 2017-07-22 15:04:31.000 203 33774.28 155.58 17093.18 88888.00 2017-07-22 15:04:32.000 203 33774.31 155.58 17093.20 88888.00 2017-07-22 15:04:33.000 203 33774.33 155.54 17093.20 88888.00 2017-07-22 15:04:34.000 203 33774.36 155.48 17093.19 88888.00 2017-07-22 15:04:35.000 203 33774.33 155.46 17093.20 37853.52 2017-07-22 15:04:36.000 203 33774.31 155.45 17093.17 88888.00 2017-07-22 15:04:37.000 203 33774.33 155.48 17093.14 88888.00 2017-07-22 15:04:38.000 203 33774.35 155.50 17093.16 88888.00 2017-07-22 15:04:39.000 203 33774.38 155.52 17093.17 88888.00 2017-07-22 15:04:40.000 203 33774.40 155.53 17093.14 37853.63 2017-07-22 15:04:41.000 203 33774.38 155.52 17093.12 88888.00 2017-07-22 15:04:42.000 203 33774.36 155.52 17093.11 88888.00 2017-07-22 15:04:43.000 203 33774.37 155.54 17093.11 88888.00 2017-07-22 15:04:44.000 203 33774.39 155.53 17093.11 88888.00 2017-07-22 15:04:45.000 203 33774.38 155.52 17093.08 37853.46 2017-07-22 15:04:46.000 203 33774.37 155.51 17093.14 88888.00 2017-07-22 15:04:47.000 203 33774.37 155.49 17093.13 88888.00 2017-07-22 15:04:48.000 203 33774.37 155.51 17093.16 88888.00 2017-07-22 15:04:49.000 203 33774.36 155.51 17093.14 88888.00 2017-07-22 15:04:50.000 203 33774.35 155.48 17093.12 37853.54 2017-07-22 15:04:51.000 203 33774.34 155.46 17093.11 88888.00 2017-07-22 15:04:52.000 203 33774.36 155.53 17093.12 88888.00 2017-07-22 15:04:53.000 203 33774.37 155.55 17093.12 88888.00 2017-07-22 15:04:54.000 203 33774.35 155.52 17093.11 88888.00 2017-07-22 15:04:55.000 203 33774.34 155.49 17093.12 37853.52 2017-07-22 15:04:56.000 203 33774.31 155.49 17093.13 88888.00 2017-07-22 15:04:57.000 203 33774.30 155.50 17093.11 88888.00 2017-07-22 15:04:58.000 203 33774.29 155.53 17093.07 88888.00 2017-07-22 15:04:59.000 203 33774.27 155.53 17093.09 88888.00 2017-07-22 15:05:00.000 203 33774.33 155.52 17093.16 37853.45 2017-07-22 15:05:01.000 203 33774.29 155.54 17093.18 88888.00 2017-07-22 15:05:02.000 203 33774.27 155.53 17093.13 88888.00 2017-07-22 15:05:03.000 203 33774.27 155.47 17093.13 88888.00 2017-07-22 15:05:04.000 203 33774.33 155.49 17093.16 88888.00 2017-07-22 15:05:05.000 203 33774.31 155.48 17093.14 37853.43 2017-07-22 15:05:06.000 203 33774.32 155.49 17093.16 88888.00 2017-07-22 15:05:07.000 203 33774.29 155.47 17093.16 88888.00 2017-07-22 15:05:08.000 203 33774.29 155.50 17093.14 88888.00 2017-07-22 15:05:09.000 203 33774.28 155.52 17093.17 88888.00 2017-07-22 15:05:10.000 203 33774.32 155.51 17093.17 37853.54 2017-07-22 15:05:11.000 203 33774.32 155.48 17093.13 88888.00 2017-07-22 15:05:12.000 203 33774.32 155.48 17093.18 88888.00 2017-07-22 15:05:13.000 203 33774.36 155.53 17093.19 88888.00 2017-07-22 15:05:14.000 203 33774.36 155.58 17093.15 88888.00 2017-07-22 15:05:15.000 203 33774.34 155.52 17093.14 37853.50 2017-07-22 15:05:16.000 203 33774.35 155.56 17093.14 88888.00 2017-07-22 15:05:17.000 203 33774.34 155.60 17093.14 88888.00 2017-07-22 15:05:18.000 203 33774.36 155.57 17093.12 88888.00 2017-07-22 15:05:19.000 203 33774.41 155.56 17093.14 88888.00 2017-07-22 15:05:20.000 203 33774.38 155.55 17093.10 37853.53 2017-07-22 15:05:21.000 203 33774.40 155.52 17093.10 88888.00 2017-07-22 15:05:22.000 203 33774.40 155.51 17093.14 88888.00 2017-07-22 15:05:23.000 203 33774.40 155.49 17093.13 88888.00 2017-07-22 15:05:24.000 203 33774.36 155.51 17093.09 88888.00 2017-07-22 15:05:25.000 203 33774.37 155.52 17093.16 37853.50 2017-07-22 15:05:26.000 203 33774.37 155.58 17093.24 88888.00 2017-07-22 15:05:27.000 203 33774.37 155.59 17093.20 88888.00 2017-07-22 15:05:28.000 203 33774.35 155.57 17093.17 88888.00 2017-07-22 15:05:29.000 203 33774.30 155.53 17093.17 88888.00 2017-07-22 15:05:30.000 203 33774.34 155.53 17093.18 37853.51 2017-07-22 15:05:31.000 203 33774.34 155.52 17093.20 88888.00 2017-07-22 15:05:32.000 203 33774.33 155.49 17093.23 88888.00 2017-07-22 15:05:33.000 203 33774.32 155.47 17093.21 88888.00 2017-07-22 15:05:34.000 203 33774.28 155.50 17093.21 88888.00 2017-07-22 15:05:35.000 203 33774.29 155.48 17093.20 37853.47 2017-07-22 15:05:36.000 203 33774.30 155.50 17093.19 88888.00 2017-07-22 15:05:37.000 203 33774.26 155.50 17093.17 88888.00 2017-07-22 15:05:38.000 203 33774.24 155.48 17093.15 88888.00 2017-07-22 15:05:39.000 203 33774.27 155.47 17093.16 88888.00 2017-07-22 15:05:40.000 203 33774.26 155.47 17093.16 37853.40 2017-07-22 15:05:41.000 203 33774.25 155.50 17093.14 88888.00 2017-07-22 15:05:42.000 203 33774.21 155.53 17093.19 88888.00 2017-07-22 15:05:43.000 203 33774.21 155.48 17093.18 88888.00 2017-07-22 15:05:44.000 203 33774.21 155.48 17093.19 88888.00 2017-07-22 15:05:45.000 203 33774.22 155.51 17093.21 37853.40 2017-07-22 15:05:46.000 203 33774.22 155.53 17093.22 88888.00 2017-07-22 15:05:47.000 203 33774.22 155.50 17093.21 88888.00 2017-07-22 15:05:48.000 203 33774.25 155.54 17093.21 88888.00 2017-07-22 15:05:49.000 203 33774.24 155.52 17093.17 88888.00 2017-07-22 15:05:50.000 203 33774.26 155.45 17093.15 37853.47 2017-07-22 15:05:51.000 203 33774.28 155.47 17093.14 88888.00 2017-07-22 15:05:52.000 203 33774.32 155.49 17093.15 88888.00 2017-07-22 15:05:53.000 203 33774.31 155.53 17093.16 88888.00 2017-07-22 15:05:54.000 203 33774.32 155.50 17093.18 88888.00 2017-07-22 15:05:55.000 203 33774.37 155.47 17093.17 37853.52 2017-07-22 15:05:56.000 203 33774.38 155.51 17093.18 88888.00 2017-07-22 15:05:57.000 203 33774.38 155.54 17093.19 88888.00 2017-07-22 15:05:58.000 203 33774.39 155.53 17093.19 88888.00 2017-07-22 15:05:59.000 203 33774.41 155.53 17093.17 88888.00 2017-07-22 15:06:00.000 203 33774.39 155.56 17093.18 37853.57 2017-07-22 15:06:01.000 203 33774.36 155.53 17093.15 88888.00 2017-07-22 15:06:02.000 203 33774.41 155.52 17093.13 88888.00 2017-07-22 15:06:03.000 203 33774.43 155.50 17093.14 88888.00 2017-07-22 15:06:04.000 203 33774.41 155.52 17093.14 88888.00 2017-07-22 15:06:05.000 203 33774.39 155.55 17093.17 37853.52 2017-07-22 15:06:06.000 203 33774.41 155.55 17093.16 88888.00 2017-07-22 15:06:07.000 203 33774.35 155.55 17093.15 88888.00 2017-07-22 15:06:08.000 203 33774.37 155.59 17093.11 88888.00 2017-07-22 15:06:09.000 203 33774.36 155.54 17093.14 88888.00 2017-07-22 15:06:10.000 203 33774.37 155.56 17093.14 37853.60 2017-07-22 15:06:11.000 203 33774.41 155.61 17093.15 88888.00 2017-07-22 15:06:12.000 203 33774.41 155.62 17093.13 88888.00 2017-07-22 15:06:13.000 203 33774.37 155.63 17093.11 88888.00 2017-07-22 15:06:14.000 203 33774.38 155.64 17093.10 88888.00 2017-07-22 15:06:15.000 203 33774.38 155.62 17093.14 37853.58 2017-07-22 15:06:16.000 203 33774.40 155.63 17093.13 88888.00 2017-07-22 15:06:17.000 203 33774.40 155.62 17093.10 88888.00 2017-07-22 15:06:18.000 203 33774.37 155.64 17093.10 88888.00 2017-07-22 15:06:19.000 203 33774.39 155.67 17093.10 88888.00 2017-07-22 15:06:20.000 203 33774.38 155.68 17093.09 37853.53 2017-07-22 15:06:21.000 203 33774.36 155.66 17093.09 88888.00 2017-07-22 15:06:22.000 203 33774.39 155.65 17093.11 88888.00 2017-07-22 15:06:23.000 203 33774.38 155.67 17093.07 88888.00 2017-07-22 15:06:24.000 203 33774.43 155.70 17093.04 88888.00 2017-07-22 15:06:25.000 203 33774.45 155.67 17093.03 37853.62 2017-07-22 15:06:26.000 203 33774.45 155.69 17093.07 88888.00 2017-07-22 15:06:27.000 203 33774.46 155.69 17093.08 88888.00 2017-07-22 15:06:28.000 203 33774.46 155.66 17093.10 88888.00 2017-07-22 15:06:29.000 203 33774.46 155.67 17093.08 88888.00 2017-07-22 15:06:30.000 203 33774.48 155.68 17093.09 37853.57 2017-07-22 15:06:31.000 203 33774.50 155.68 17093.04 88888.00 2017-07-22 15:06:32.000 203 33774.52 155.67 17093.02 88888.00 2017-07-22 15:06:33.000 203 33774.50 155.65 17093.02 88888.00 2017-07-22 15:06:34.000 203 33774.51 155.64 17093.08 88888.00 2017-07-22 15:06:35.000 203 33774.52 155.65 17093.12 37853.68 2017-07-22 15:06:36.000 203 33774.53 155.68 17093.13 88888.00 2017-07-22 15:06:37.000 203 33774.56 155.67 17093.11 88888.00 2017-07-22 15:06:38.000 203 33774.58 155.69 17093.14 88888.00 2017-07-22 15:06:39.000 203 33774.58 155.70 17093.14 88888.00 2017-07-22 15:06:40.000 203 33774.62 155.68 17093.10 37853.61 2017-07-22 15:06:41.000 203 33774.59 155.65 17093.08 88888.00 2017-07-22 15:06:42.000 203 33774.58 155.65 17093.08 88888.00 2017-07-22 15:06:43.000 203 33774.61 155.65 17093.06 88888.00 2017-07-22 15:06:44.000 203 33774.63 155.64 17093.07 88888.00 2017-07-22 15:06:45.000 203 33774.62 155.66 17093.05 37853.67 2017-07-22 15:06:46.000 203 33774.60 155.67 17093.05 88888.00 2017-07-22 15:06:47.000 203 33774.58 155.68 17093.02 88888.00 2017-07-22 15:06:48.000 203 33774.58 155.70 17093.05 88888.00 2017-07-22 15:06:49.000 203 33774.59 155.69 17093.10 88888.00 2017-07-22 15:06:50.000 203 33774.60 155.67 17093.08 37853.71 2017-07-22 15:06:51.000 203 33774.55 155.66 17093.08 88888.00 2017-07-22 15:06:52.000 203 33774.55 155.63 17093.07 88888.00 2017-07-22 15:06:53.000 203 33774.58 155.64 17093.14 88888.00 2017-07-22 15:06:54.000 203 33774.59 155.64 17093.12 88888.00 2017-07-22 15:06:55.000 203 33774.56 155.65 17093.12 37853.74 2017-07-22 15:06:56.000 203 33774.61 155.68 17093.11 88888.00 2017-07-22 15:06:57.000 203 33774.63 155.68 17093.11 88888.00 2017-07-22 15:06:58.000 203 33774.62 155.67 17093.06 88888.00 2017-07-22 15:06:59.000 203 33774.58 155.63 17093.07 88888.00 2017-07-22 15:07:00.000 203 33774.60 155.65 17093.07 37853.69 2017-07-22 15:07:01.000 203 33774.66 155.65 17093.07 88888.00 2017-07-22 15:07:02.000 203 33774.65 155.64 17093.08 88888.00 2017-07-22 15:07:03.000 203 33774.64 155.65 17093.09 88888.00 2017-07-22 15:07:04.000 203 33774.64 155.62 17093.09 88888.00 2017-07-22 15:07:05.000 203 33774.63 155.59 17093.09 37853.68 2017-07-22 15:07:06.000 203 33774.63 155.63 17093.06 88888.00 2017-07-22 15:07:07.000 203 33774.63 155.64 17093.08 88888.00 2017-07-22 15:07:08.000 203 33774.67 155.67 17093.08 88888.00 2017-07-22 15:07:09.000 203 33774.67 155.63 17093.06 88888.00 2017-07-22 15:07:10.000 203 33774.69 155.59 17093.04 37853.78 2017-07-22 15:07:11.000 203 33774.66 155.54 17093.04 88888.00 2017-07-22 15:07:12.000 203 33774.63 155.55 17093.05 88888.00 2017-07-22 15:07:13.000 203 33774.63 155.54 17093.05 88888.00 2017-07-22 15:07:14.000 203 33774.63 155.52 17093.09 88888.00 2017-07-22 15:07:15.000 203 33774.62 155.54 17093.07 37853.70 2017-07-22 15:07:16.000 203 33774.64 155.57 17093.05 88888.00 2017-07-22 15:07:17.000 203 33774.62 155.54 17093.04 88888.00 2017-07-22 15:07:18.000 203 33774.62 155.59 17093.04 88888.00 2017-07-22 15:07:19.000 203 33774.62 155.57 17093.04 88888.00 2017-07-22 15:07:20.000 203 33774.60 155.58 17093.06 37853.76 2017-07-22 15:07:21.000 203 33774.61 155.62 17093.04 88888.00 2017-07-22 15:07:22.000 203 33774.60 155.61 17093.06 88888.00 2017-07-22 15:07:23.000 203 33774.61 155.60 17093.04 88888.00 2017-07-22 15:07:24.000 203 33774.66 155.65 17093.01 88888.00 2017-07-22 15:07:25.000 203 33774.68 155.67 17093.08 37853.74 2017-07-22 15:07:26.000 203 33774.73 155.72 17093.13 88888.00 2017-07-22 15:07:27.000 203 33774.72 155.71 17093.09 88888.00 2017-07-22 15:07:28.000 203 33774.71 155.66 17093.02 88888.00 2017-07-22 15:07:29.000 203 33774.70 155.63 17093.04 88888.00 2017-07-22 15:07:30.000 203 33774.74 155.63 17093.02 37853.85 2017-07-22 15:07:31.000 203 33774.75 155.59 17093.03 88888.00 2017-07-22 15:07:32.000 203 33774.73 155.57 17093.01 88888.00 2017-07-22 15:07:33.000 203 33774.70 155.55 17093.02 88888.00 2017-07-22 15:07:34.000 203 33774.71 155.55 17093.05 88888.00 2017-07-22 15:07:35.000 203 33774.73 155.52 17093.06 37853.89 2017-07-22 15:07:36.000 203 33774.72 155.53 17093.03 88888.00 2017-07-22 15:07:37.000 203 33774.73 155.56 17093.04 88888.00 2017-07-22 15:07:38.000 203 33774.72 155.57 17093.04 88888.00 2017-07-22 15:07:39.000 203 33774.73 155.58 17093.06 88888.00 2017-07-22 15:07:40.000 203 33774.75 155.60 17093.07 37853.79 2017-07-22 15:07:41.000 203 33774.71 155.61 17093.08 88888.00 2017-07-22 15:07:42.000 203 33774.69 155.60 17093.08 88888.00 2017-07-22 15:07:43.000 203 33774.72 155.61 17093.11 88888.00 2017-07-22 15:07:44.000 203 33774.69 155.62 17093.15 88888.00 2017-07-22 15:07:45.000 203 33774.64 155.60 17093.11 37853.78 2017-07-22 15:07:46.000 203 33774.67 155.60 17093.08 88888.00 2017-07-22 15:07:47.000 203 33774.66 155.62 17093.09 88888.00 2017-07-22 15:07:48.000 203 33774.64 155.66 17093.10 88888.00 2017-07-22 15:07:49.000 203 33774.64 155.66 17093.11 88888.00 2017-07-22 15:07:50.000 203 33774.63 155.63 17093.13 37853.76 2017-07-22 15:07:51.000 203 33774.61 155.66 17093.15 88888.00 2017-07-22 15:07:52.000 203 33774.65 155.67 17093.13 88888.00 2017-07-22 15:07:53.000 203 33774.67 155.64 17093.15 88888.00 2017-07-22 15:07:54.000 203 33774.65 155.64 17093.11 88888.00 2017-07-22 15:07:55.000 203 33774.65 155.69 17093.07 37853.77 2017-07-22 15:07:56.000 203 33774.66 155.67 17093.09 88888.00 2017-07-22 15:07:57.000 203 33774.63 155.65 17093.15 88888.00 2017-07-22 15:07:58.000 203 33774.63 155.64 17093.16 88888.00 2017-07-22 15:07:59.000 203 33774.64 155.62 17093.13 88888.00 2017-07-22 15:08:00.000 203 33774.62 155.60 17093.14 37853.84 2017-07-22 15:08:01.000 203 33774.60 155.57 17093.14 88888.00 2017-07-22 15:08:02.000 203 33774.63 155.53 17093.14 88888.00 2017-07-22 15:08:03.000 203 33774.64 155.54 17093.10 88888.00 2017-07-22 15:08:04.000 203 33774.63 155.49 17093.13 88888.00 2017-07-22 15:08:05.000 203 33774.64 155.46 17093.13 37853.79 2017-07-22 15:08:06.000 203 33774.64 155.47 17093.12 88888.00 2017-07-22 15:08:07.000 203 33774.62 155.51 17093.13 88888.00 2017-07-22 15:08:08.000 203 33774.65 155.53 17093.15 88888.00 2017-07-22 15:08:09.000 203 33774.63 155.48 17093.17 88888.00 2017-07-22 15:08:10.000 203 33774.65 155.49 17093.15 37853.75 2017-07-22 15:08:11.000 203 33774.64 155.50 17093.14 88888.00 2017-07-22 15:08:12.000 203 33774.64 155.54 17093.13 88888.00 2017-07-22 15:08:13.000 203 33774.65 155.57 17093.12 88888.00 2017-07-22 15:08:14.000 203 33774.65 155.57 17093.14 88888.00 2017-07-22 15:08:15.000 203 33774.63 155.55 17093.15 37853.69 2017-07-22 15:08:16.000 203 33774.62 155.54 17093.12 88888.00 2017-07-22 15:08:17.000 203 33774.64 155.52 17093.16 88888.00 2017-07-22 15:08:18.000 203 33774.65 155.57 17093.16 88888.00 2017-07-22 15:08:19.000 203 33774.66 155.55 17093.16 88888.00 2017-07-22 15:08:20.000 203 33774.67 155.54 17093.13 37853.82 2017-07-22 15:08:21.000 203 33774.66 155.51 17093.09 88888.00 2017-07-22 15:08:22.000 203 33774.63 155.53 17093.07 88888.00 2017-07-22 15:08:23.000 203 33774.61 155.50 17093.07 88888.00 2017-07-22 15:08:24.000 203 33774.60 155.52 17093.06 88888.00 2017-07-22 15:08:25.000 203 33774.59 155.54 17093.02 37853.70 2017-07-22 15:08:26.000 203 33774.60 155.56 17093.00 88888.00 2017-07-22 15:08:27.000 203 33774.60 155.53 17093.03 88888.00 2017-07-22 15:08:28.000 203 33774.57 155.56 17093.09 88888.00 2017-07-22 15:08:29.000 203 33774.54 155.60 17093.12 88888.00 2017-07-22 15:08:30.000 203 33774.55 155.59 17093.14 37853.76 2017-07-22 15:08:31.000 203 33774.52 155.57 17093.15 88888.00 2017-07-22 15:08:32.000 203 33774.50 155.62 17093.12 88888.00 2017-07-22 15:08:33.000 203 33774.49 155.60 17093.15 88888.00 2017-07-22 15:08:34.000 203 33774.48 155.58 17093.13 88888.00 2017-07-22 15:08:35.000 203 33774.46 155.58 17093.12 37853.61 2017-07-22 15:08:36.000 203 33774.47 155.55 17093.15 88888.00 2017-07-22 15:08:37.000 203 33774.47 155.54 17093.12 88888.00 2017-07-22 15:08:38.000 203 33774.49 155.54 17093.10 88888.00 2017-07-22 15:08:39.000 203 33774.49 155.54 17093.13 88888.00 2017-07-22 15:08:40.000 203 33774.51 155.53 17093.11 37853.61 2017-07-22 15:08:41.000 203 33774.47 155.51 17093.14 88888.00 2017-07-22 15:08:42.000 203 33774.46 155.56 17093.14 88888.00 2017-07-22 15:08:43.000 203 33774.48 155.56 17093.15 88888.00 2017-07-22 15:08:44.000 203 33774.50 155.55 17093.14 88888.00 2017-07-22 15:08:45.000 203 33774.52 155.58 17093.11 37853.64 2017-07-22 15:08:46.000 203 33774.51 155.58 17093.10 88888.00 2017-07-22 15:08:47.000 203 33774.55 155.64 17093.16 88888.00 2017-07-22 15:08:48.000 203 33774.57 155.66 17093.14 88888.00 2017-07-22 15:08:49.000 203 33774.57 155.65 17093.11 88888.00 2017-07-22 15:08:50.000 203 33774.57 155.62 17093.12 37853.69 2017-07-22 15:08:51.000 203 33774.58 155.62 17093.14 88888.00 2017-07-22 15:08:52.000 203 33774.61 155.63 17093.16 88888.00 2017-07-22 15:08:53.000 203 33774.62 155.62 17093.13 88888.00 2017-07-22 15:08:54.000 203 33774.61 155.62 17093.11 88888.00 2017-07-22 15:08:55.000 203 33774.59 155.62 17093.16 37853.72 2017-07-22 15:08:56.000 203 33774.61 155.61 17093.20 88888.00 2017-07-22 15:08:57.000 203 33774.60 155.63 17093.14 88888.00 2017-07-22 15:08:58.000 203 33774.59 155.61 17093.11 88888.00 2017-07-22 15:08:59.000 203 33774.57 155.60 17093.13 88888.00 2017-07-22 15:09:00.000 203 33774.57 155.64 17093.18 37853.76 2017-07-22 15:09:01.000 203 33774.57 155.62 17093.17 88888.00 2017-07-22 15:09:02.000 203 33774.52 155.62 17093.13 88888.00 2017-07-22 15:09:03.000 203 33774.52 155.66 17093.10 88888.00 2017-07-22 15:09:04.000 203 33774.51 155.66 17093.13 88888.00 2017-07-22 15:09:05.000 203 33774.52 155.65 17093.13 37853.69 2017-07-22 15:09:06.000 203 33774.54 155.66 17093.14 88888.00 2017-07-22 15:09:07.000 203 33774.55 155.62 17093.12 88888.00 2017-07-22 15:09:08.000 203 33774.53 155.59 17093.13 88888.00 2017-07-22 15:09:09.000 203 33774.57 155.57 17093.13 88888.00 2017-07-22 15:09:10.000 203 33774.59 155.55 17093.14 37853.63 2017-07-22 15:09:11.000 203 33774.55 155.57 17093.12 88888.00 2017-07-22 15:09:12.000 203 33774.51 155.59 17093.12 88888.00 2017-07-22 15:09:13.000 203 33774.53 155.54 17093.11 88888.00 2017-07-22 15:09:14.000 203 33774.58 155.50 17093.09 88888.00 2017-07-22 15:09:15.000 203 33774.60 155.51 17093.11 37853.62 2017-07-22 15:09:16.000 203 33774.54 155.53 17093.13 88888.00 2017-07-22 15:09:17.000 203 33774.49 155.55 17093.16 88888.00 2017-07-22 15:09:18.000 203 33774.51 155.55 17093.15 88888.00 2017-07-22 15:09:19.000 203 33774.52 155.55 17093.06 88888.00 2017-07-22 15:09:20.000 203 33774.50 155.55 17093.05 37853.55 2017-07-22 15:09:21.000 203 33774.48 155.58 17093.06 88888.00 2017-07-22 15:09:22.000 203 33774.48 155.62 17093.09 88888.00 2017-07-22 15:09:23.000 203 33774.48 155.63 17093.05 88888.00 2017-07-22 15:09:24.000 203 33774.46 155.58 17093.06 88888.00 2017-07-22 15:09:25.000 203 33774.45 155.61 17093.11 37853.62 2017-07-22 15:09:26.000 203 33774.49 155.63 17093.12 88888.00 2017-07-22 15:09:27.000 203 33774.47 155.63 17093.15 88888.00 2017-07-22 15:09:28.000 203 33774.47 155.64 17093.12 88888.00 2017-07-22 15:09:29.000 203 33774.50 155.65 17093.21 88888.00 2017-07-22 15:09:30.000 203 33774.50 155.69 17093.21 37853.64 2017-07-22 15:09:31.000 203 33774.45 155.70 17093.16 88888.00 2017-07-22 15:09:32.000 203 33774.48 155.68 17093.16 88888.00 2017-07-22 15:09:33.000 203 33774.49 155.69 17093.13 88888.00 2017-07-22 15:09:34.000 203 33774.49 155.70 17093.12 88888.00 2017-07-22 15:09:35.000 203 33774.49 155.70 17093.12 37853.60 2017-07-22 15:09:36.000 203 33774.45 155.67 17093.09 88888.00 2017-07-22 15:09:37.000 203 33774.46 155.65 17093.10 88888.00 2017-07-22 15:09:38.000 203 33774.49 155.65 17093.09 88888.00 2017-07-22 15:09:39.000 203 33774.45 155.62 17093.05 88888.00 2017-07-22 15:09:40.000 203 33774.44 155.64 17093.08 37853.59 2017-07-22 15:09:41.000 203 33774.45 155.62 17093.10 88888.00 2017-07-22 15:09:42.000 203 33774.44 155.63 17093.11 88888.00 2017-07-22 15:09:43.000 203 33774.42 155.62 17093.10 88888.00 2017-07-22 15:09:44.000 203 33774.40 155.65 17093.05 88888.00 2017-07-22 15:09:45.000 203 33774.39 155.66 17093.08 37853.60 2017-07-22 15:09:46.000 203 33774.40 155.65 17093.09 88888.00 2017-07-22 15:09:47.000 203 33774.39 155.67 17093.07 88888.00 2017-07-22 15:09:48.000 203 33774.36 155.69 17093.10 88888.00 2017-07-22 15:09:49.000 203 33774.38 155.71 17093.09 88888.00 2017-07-22 15:09:50.000 203 33774.41 155.71 17093.11 37853.58 2017-07-22 15:09:51.000 203 33774.38 155.77 17093.15 88888.00 2017-07-22 15:09:52.000 203 33774.33 155.75 17093.15 88888.00 2017-07-22 15:09:53.000 203 33774.34 155.79 17093.10 88888.00 2017-07-22 15:09:54.000 203 33774.32 155.77 17093.12 88888.00 2017-07-22 15:09:55.000 203 33774.33 155.75 17093.13 37853.51 2017-07-22 15:09:56.000 203 33774.33 155.77 17093.10 88888.00 2017-07-22 15:09:57.000 203 33774.31 155.80 17093.10 88888.00 2017-07-22 15:09:58.000 203 33774.29 155.79 17093.09 88888.00 2017-07-22 15:09:59.000 203 33774.27 155.81 17093.09 88888.00 2017-07-22 15:10:00.000 203 33774.29 155.87 17093.15 37853.41 2017-07-22 15:10:01.000 203 33774.31 155.89 17093.15 88888.00 2017-07-22 15:10:02.000 203 33774.27 155.89 17093.14 88888.00 2017-07-22 15:10:03.000 203 33774.31 155.89 17093.18 88888.00 2017-07-22 15:10:04.000 203 33774.35 155.89 17093.16 88888.00 2017-07-22 15:10:05.000 203 33774.36 155.86 17093.17 37853.46 2017-07-22 15:10:06.000 203 33774.36 155.85 17093.15 88888.00 2017-07-22 15:10:07.000 203 33774.41 155.83 17093.15 88888.00 2017-07-22 15:10:08.000 203 33774.41 155.81 17093.19 88888.00 2017-07-22 15:10:09.000 203 33774.41 155.82 17093.19 88888.00 2017-07-22 15:10:10.000 203 33774.41 155.78 17093.15 37853.50 2017-07-22 15:10:11.000 203 33774.40 155.72 17093.12 88888.00 2017-07-22 15:10:12.000 203 33774.36 155.69 17093.14 88888.00 2017-07-22 15:10:13.000 203 33774.37 155.69 17093.14 88888.00 2017-07-22 15:10:14.000 203 33774.36 155.71 17093.14 88888.00 2017-07-22 15:10:15.000 203 33774.38 155.70 17093.17 37853.51 2017-07-22 15:10:16.000 203 33774.37 155.66 17093.17 88888.00 2017-07-22 15:10:17.000 203 33774.31 155.69 17093.18 88888.00 2017-07-22 15:10:18.000 203 33774.33 155.69 17093.18 88888.00 2017-07-22 15:10:19.000 203 33774.33 155.72 17093.21 88888.00 2017-07-22 15:10:20.000 203 33774.29 155.73 17093.19 37853.41 2017-07-22 15:10:21.000 203 33774.29 155.77 17093.16 88888.00 2017-07-22 15:10:22.000 203 33774.29 155.77 17093.13 88888.00 2017-07-22 15:10:23.000 203 33774.31 155.78 17093.14 88888.00 2017-07-22 15:10:24.000 203 33774.34 155.76 17093.10 88888.00 2017-07-22 15:10:25.000 203 33774.31 155.78 17093.06 37853.41 2017-07-22 15:10:26.000 203 33774.32 155.79 17093.11 88888.00 2017-07-22 15:10:27.000 203 33774.29 155.80 17093.17 88888.00 2017-07-22 15:10:28.000 203 33774.22 155.74 17093.19 88888.00 2017-07-22 15:10:29.000 203 33774.25 155.75 17093.13 88888.00 2017-07-22 15:10:30.000 203 33774.28 155.76 17093.08 37853.52 2017-07-22 15:10:31.000 203 33774.32 155.81 17093.07 88888.00 2017-07-22 15:10:32.000 203 33774.34 155.89 17093.09 88888.00 2017-07-22 15:10:33.000 203 33774.30 155.87 17093.12 88888.00 2017-07-22 15:10:34.000 203 33774.32 155.84 17093.13 88888.00 2017-07-22 15:10:35.000 203 33774.30 155.86 17093.12 37853.41 2017-07-22 15:10:36.000 203 33774.31 155.86 17093.14 88888.00 2017-07-22 15:10:37.000 203 33774.32 155.87 17093.18 88888.00 2017-07-22 15:10:38.000 203 33774.28 155.84 17093.17 88888.00 2017-07-22 15:10:39.000 203 33774.24 155.83 17093.14 88888.00 2017-07-22 15:10:40.000 203 33774.23 155.82 17093.14 37853.37 2017-07-22 15:10:41.000 203 33774.22 155.80 17093.13 88888.00 2017-07-22 15:10:42.000 203 33774.19 155.81 17093.14 88888.00 2017-07-22 15:10:43.000 203 33774.19 155.82 17093.19 88888.00 2017-07-22 15:10:44.000 203 33774.19 155.83 17093.22 88888.00 2017-07-22 15:10:45.000 203 33774.15 155.85 17093.24 37853.34 2017-07-22 15:10:46.000 203 33774.14 155.86 17093.22 88888.00 2017-07-22 15:10:47.000 203 33774.12 155.83 17093.21 88888.00 2017-07-22 15:10:48.000 203 33774.12 155.81 17093.22 88888.00 2017-07-22 15:10:49.000 203 33774.14 155.81 17093.22 88888.00 2017-07-22 15:10:50.000 203 33774.16 155.79 17093.20 37853.21 2017-07-22 15:10:51.000 203 33774.17 155.79 17093.19 88888.00 2017-07-22 15:10:52.000 203 33774.17 155.81 17093.22 88888.00 2017-07-22 15:10:53.000 203 33774.15 155.81 17093.24 88888.00 2017-07-22 15:10:54.000 203 33774.21 155.77 17093.26 88888.00 2017-07-22 15:10:55.000 203 33774.21 155.78 17093.28 37853.32 2017-07-22 15:10:56.000 203 33774.16 155.80 17093.26 88888.00 2017-07-22 15:10:57.000 203 33774.13 155.76 17093.25 88888.00 2017-07-22 15:10:58.000 203 33774.13 155.76 17093.24 88888.00 2017-07-22 15:10:59.000 203 33774.15 155.75 17093.23 88888.00 2017-07-22 15:11:00.000 203 33774.18 155.77 17093.25 37853.41 2017-07-22 15:11:01.000 203 33774.22 155.77 17093.27 88888.00 2017-07-22 15:11:02.000 203 33774.18 155.78 17093.27 88888.00 2017-07-22 15:11:03.000 203 33774.18 155.78 17093.26 88888.00 2017-07-22 15:11:04.000 203 33774.16 155.80 17093.22 88888.00 2017-07-22 15:11:05.000 203 33774.12 155.79 17093.22 37853.32 2017-07-22 15:11:06.000 203 33774.12 155.79 17093.23 88888.00 2017-07-22 15:11:07.000 203 33774.11 155.82 17093.23 88888.00 2017-07-22 15:11:08.000 203 33774.15 155.81 17093.25 88888.00 2017-07-22 15:11:09.000 203 33774.16 155.79 17093.25 88888.00 2017-07-22 15:11:10.000 203 33774.20 155.79 17093.23 37853.32 2017-07-22 15:11:11.000 203 33774.21 155.75 17093.19 88888.00 2017-07-22 15:11:12.000 203 33774.17 155.76 17093.17 88888.00 2017-07-22 15:11:13.000 203 33774.17 155.73 17093.15 88888.00 2017-07-22 15:11:14.000 203 33774.12 155.70 17093.19 88888.00 2017-07-22 15:11:15.000 203 33774.16 155.71 17093.22 37853.36 2017-07-22 15:11:16.000 203 33774.13 155.70 17093.21 88888.00 2017-07-22 15:11:17.000 203 33774.09 155.73 17093.19 88888.00 2017-07-22 15:11:18.000 203 33774.10 155.74 17093.20 88888.00 2017-07-22 15:11:19.000 203 33774.11 155.71 17093.20 88888.00 2017-07-22 15:11:20.000 203 33774.13 155.77 17093.24 37853.29 2017-07-22 15:11:21.000 203 33774.12 155.76 17093.22 88888.00 2017-07-22 15:11:22.000 203 33774.10 155.77 17093.19 88888.00 2017-07-22 15:11:23.000 203 33774.09 155.75 17093.20 88888.00 2017-07-22 15:11:24.000 203 33774.09 155.76 17093.20 88888.00 2017-07-22 15:11:25.000 203 33774.05 155.78 17093.23 37853.26 2017-07-22 15:11:26.000 203 33774.07 155.80 17093.25 88888.00 2017-07-22 15:11:27.000 203 33774.04 155.74 17093.25 88888.00 2017-07-22 15:11:28.000 203 33774.01 155.68 17093.22 88888.00 2017-07-22 15:11:29.000 203 33773.95 155.66 17093.21 88888.00 2017-07-22 15:11:30.000 203 33773.95 155.67 17093.18 37853.20 2017-07-22 15:11:31.000 203 33773.93 155.69 17093.20 88888.00 2017-07-22 15:11:32.000 203 33773.93 155.72 17093.26 88888.00 2017-07-22 15:11:33.000 203 33773.88 155.67 17093.25 88888.00 2017-07-22 15:11:34.000 203 33773.89 155.70 17093.28 88888.00 2017-07-22 15:11:35.000 203 33773.87 155.70 17093.27 37853.19 2017-07-22 15:11:36.000 203 33773.88 155.70 17093.27 88888.00 2017-07-22 15:11:37.000 203 33773.89 155.75 17093.29 88888.00 2017-07-22 15:11:38.000 203 33773.85 155.75 17093.26 88888.00 2017-07-22 15:11:39.000 203 33773.84 155.75 17093.28 88888.00 2017-07-22 15:11:40.000 203 33773.86 155.77 17093.23 37852.98 2017-07-22 15:11:41.000 203 33773.85 155.76 17093.17 88888.00 2017-07-22 15:11:42.000 203 33773.81 155.76 17093.18 88888.00 2017-07-22 15:11:43.000 203 33773.80 155.78 17093.21 88888.00 2017-07-22 15:11:44.000 203 33773.82 155.77 17093.21 88888.00 2017-07-22 15:11:45.000 203 33773.82 155.76 17093.19 37853.11 2017-07-22 15:11:46.000 203 33773.81 155.80 17093.13 88888.00 2017-07-22 15:11:47.000 203 33773.82 155.83 17093.13 88888.00 2017-07-22 15:11:48.000 203 33773.84 155.86 17093.14 88888.00 2017-07-22 15:11:49.000 203 33773.87 155.83 17093.17 88888.00 2017-07-22 15:11:50.000 203 33773.88 155.82 17093.20 37852.97 2017-07-22 15:11:51.000 203 33773.83 155.78 17093.20 88888.00 2017-07-22 15:11:52.000 203 33773.80 155.76 17093.18 88888.00 2017-07-22 15:11:53.000 203 33773.79 155.76 17093.19 88888.00 2017-07-22 15:11:54.000 203 33773.79 155.75 17093.26 88888.00 2017-07-22 15:11:55.000 203 33773.76 155.72 17093.25 37853.06 2017-07-22 15:11:56.000 203 33773.79 155.71 17093.23 88888.00 2017-07-22 15:11:57.000 203 33773.77 155.77 17093.17 88888.00 2017-07-22 15:11:58.000 203 33773.73 155.73 17093.15 88888.00 2017-07-22 15:11:59.000 203 33773.74 155.73 17093.17 88888.00 2017-07-22 15:12:00.000 203 33773.74 155.74 17093.18 37852.99 2017-07-22 15:12:01.000 203 33773.69 155.72 17093.21 88888.00 2017-07-22 15:12:02.000 203 33773.67 155.71 17093.23 88888.00 2017-07-22 15:12:03.000 203 33773.70 155.70 17093.20 88888.00 2017-07-22 15:12:04.000 203 33773.73 155.72 17093.15 88888.00 2017-07-22 15:12:05.000 203 33773.74 155.75 17093.14 37852.98 2017-07-22 15:12:06.000 203 33773.70 155.70 17093.17 88888.00 2017-07-22 15:12:07.000 203 33773.64 155.68 17093.16 88888.00 2017-07-22 15:12:08.000 203 33773.61 155.65 17093.15 88888.00 2017-07-22 15:12:09.000 203 33773.59 155.69 17093.17 88888.00 2017-07-22 15:12:10.000 203 33773.62 155.73 17093.14 37852.82 2017-07-22 15:12:11.000 203 33773.64 155.72 17093.15 88888.00 2017-07-22 15:12:12.000 203 33773.62 155.68 17093.17 88888.00 2017-07-22 15:12:13.000 203 33773.61 155.68 17093.19 88888.00 2017-07-22 15:12:14.000 203 33773.63 155.68 17093.23 88888.00 2017-07-22 15:12:15.000 203 33773.63 155.70 17093.24 37852.92 2017-07-22 15:12:16.000 203 33773.61 155.74 17093.19 88888.00 2017-07-22 15:12:17.000 203 33773.59 155.72 17093.20 88888.00 2017-07-22 15:12:18.000 203 33773.59 155.69 17093.19 88888.00 2017-07-22 15:12:19.000 203 33773.58 155.68 17093.21 88888.00 2017-07-22 15:12:20.000 203 33773.62 155.65 17093.21 37852.95 2017-07-22 15:12:21.000 203 33773.63 155.65 17093.23 88888.00 2017-07-22 15:12:22.000 203 33773.64 155.68 17093.22 88888.00 2017-07-22 15:12:23.000 203 33773.66 155.67 17093.25 88888.00 2017-07-22 15:12:24.000 203 33773.68 155.63 17093.24 88888.00 2017-07-22 15:12:25.000 203 33773.68 155.66 17093.24 37852.94 2017-07-22 15:12:26.000 203 33773.64 155.67 17093.22 88888.00 2017-07-22 15:12:27.000 203 33773.61 155.67 17093.21 88888.00 2017-07-22 15:12:28.000 203 33773.60 155.65 17093.22 88888.00 2017-07-22 15:12:29.000 203 33773.59 155.58 17093.20 88888.00 2017-07-22 15:12:30.000 203 33773.60 155.63 17093.21 37852.78 2017-07-22 15:12:31.000 203 33773.59 155.63 17093.20 88888.00 2017-07-22 15:12:32.000 203 33773.57 155.64 17093.23 88888.00 2017-07-22 15:12:33.000 203 33773.54 155.65 17093.25 88888.00 2017-07-22 15:12:34.000 203 33773.52 155.61 17093.28 88888.00 2017-07-22 15:12:35.000 203 33773.49 155.59 17093.26 37852.72 2017-07-22 15:12:36.000 203 33773.48 155.63 17093.29 88888.00 2017-07-22 15:12:37.000 203 33773.45 155.66 17093.27 88888.00 2017-07-22 15:12:38.000 203 33773.47 155.69 17093.20 88888.00 2017-07-22 15:12:39.000 203 33773.52 155.64 17093.18 88888.00 2017-07-22 15:12:40.000 203 33773.51 155.62 17093.21 37852.76 2017-07-22 15:12:41.000 203 33773.53 155.64 17093.22 88888.00 2017-07-22 15:12:42.000 203 33773.50 155.66 17093.23 88888.00 2017-07-22 15:12:43.000 203 33773.48 155.68 17093.26 88888.00 2017-07-22 15:12:44.000 203 33773.47 155.66 17093.25 88888.00 2017-07-22 15:12:45.000 203 33773.44 155.68 17093.19 37852.94 2017-07-22 15:12:46.000 203 33773.48 155.67 17093.22 88888.00 2017-07-22 15:12:47.000 203 33773.47 155.69 17093.25 88888.00 2017-07-22 15:12:48.000 203 33773.45 155.67 17093.20 88888.00 2017-07-22 15:12:49.000 203 33773.46 155.66 17093.18 88888.00 2017-07-22 15:12:50.000 203 33773.46 155.65 17093.21 37852.86 2017-07-22 15:12:51.000 203 33773.44 155.64 17093.22 88888.00 2017-07-22 15:12:52.000 203 33773.42 155.66 17093.19 88888.00 2017-07-22 15:12:53.000 203 33773.42 155.71 17093.18 88888.00 2017-07-22 15:12:54.000 203 33773.42 155.71 17093.21 88888.00 2017-07-22 15:12:55.000 203 33773.36 155.68 17093.25 37852.76 2017-07-22 15:12:56.000 203 33773.38 155.72 17093.27 88888.00 2017-07-22 15:12:57.000 203 33773.39 155.72 17093.27 88888.00 2017-07-22 15:12:58.000 203 33773.28 155.71 17093.24 88888.00 2017-07-22 15:12:59.000 203 33773.27 155.68 17093.21 88888.00 2017-07-22 15:13:00.000 203 33773.27 155.70 17093.24 37852.71 2017-07-22 15:13:01.000 203 33773.24 155.67 17093.27 88888.00 2017-07-22 15:13:02.000 203 33773.23 155.68 17093.28 88888.00 2017-07-22 15:13:03.000 203 33773.20 155.70 17093.29 88888.00 2017-07-22 15:13:04.000 203 33773.19 155.70 17093.30 88888.00 2017-07-22 15:13:05.000 203 33773.16 155.70 17093.27 37852.63 2017-07-22 15:13:06.000 203 33773.20 155.69 17093.26 88888.00 2017-07-22 15:13:07.000 203 33773.17 155.68 17093.23 88888.00 2017-07-22 15:13:08.000 203 33773.10 155.68 17093.19 88888.00 2017-07-22 15:13:09.000 203 33773.11 155.69 17093.23 88888.00 2017-07-22 15:13:10.000 203 33773.15 155.73 17093.25 37852.46 2017-07-22 15:13:11.000 203 33773.15 155.73 17093.25 88888.00 2017-07-22 15:13:12.000 203 33773.16 155.73 17093.24 88888.00 2017-07-22 15:13:13.000 203 33773.15 155.68 17093.22 88888.00 2017-07-22 15:13:14.000 203 33773.16 155.72 17093.28 88888.00 2017-07-22 15:13:15.000 203 33773.20 155.73 17093.27 37852.57 2017-07-22 15:13:16.000 203 33773.23 155.71 17093.23 88888.00 2017-07-22 15:13:17.000 203 33773.20 155.68 17093.20 88888.00 2017-07-22 15:13:18.000 203 33773.19 155.69 17093.21 88888.00 2017-07-22 15:13:19.000 203 33773.15 155.65 17093.20 88888.00 2017-07-22 15:13:20.000 203 33773.12 155.65 17093.19 37852.54 2017-07-22 15:13:21.000 203 33773.12 155.66 17093.17 88888.00 2017-07-22 15:13:22.000 203 33773.09 155.68 17093.18 88888.00 2017-07-22 15:13:23.000 203 33773.09 155.68 17093.18 88888.00 2017-07-22 15:13:24.000 203 33773.08 155.69 17093.17 88888.00 2017-07-22 15:13:25.000 203 33773.11 155.66 17093.21 37852.48 2017-07-22 15:13:26.000 203 33773.09 155.63 17093.25 88888.00 2017-07-22 15:13:27.000 203 33773.02 155.66 17093.29 88888.00 2017-07-22 15:13:28.000 203 33773.02 155.62 17093.26 88888.00 2017-07-22 15:13:29.000 203 33772.99 155.60 17093.26 88888.00 2017-07-22 15:13:30.000 203 33772.99 155.63 17093.30 37852.31 2017-07-22 15:13:31.000 203 33773.00 155.66 17093.28 88888.00 2017-07-22 15:13:32.000 203 33772.96 155.68 17093.26 88888.00 2017-07-22 15:13:33.000 203 33772.91 155.67 17093.29 88888.00 2017-07-22 15:13:34.000 203 33772.89 155.67 17093.30 88888.00 2017-07-22 15:13:35.000 203 33772.85 155.64 17093.29 37852.39 2017-07-22 15:13:36.000 203 33772.83 155.61 17093.35 88888.00 2017-07-22 15:13:37.000 203 33772.81 155.65 17093.32 88888.00 2017-07-22 15:13:38.000 203 33772.83 155.67 17093.29 88888.00 2017-07-22 15:13:39.000 203 33772.83 155.68 17093.33 88888.00 2017-07-22 15:13:40.000 203 33772.83 155.69 17093.32 37852.30 2017-07-22 15:13:41.000 203 33772.84 155.75 17093.33 88888.00 2017-07-22 15:13:42.000 203 33772.84 155.76 17093.33 88888.00 2017-07-22 15:13:43.000 203 33772.84 155.74 17093.30 88888.00 2017-07-22 15:13:44.000 203 33772.86 155.72 17093.32 88888.00 2017-07-22 15:13:45.000 203 33772.89 155.74 17093.32 37852.26 2017-07-22 15:13:46.000 203 33772.86 155.71 17093.29 88888.00 2017-07-22 15:13:47.000 203 33772.85 155.70 17093.28 88888.00 2017-07-22 15:13:48.000 203 33772.89 155.73 17093.31 88888.00 2017-07-22 15:13:49.000 203 33772.89 155.79 17093.35 88888.00 2017-07-22 15:13:50.000 203 33772.88 155.76 17093.34 37852.26 2017-07-22 15:13:51.000 203 33772.89 155.74 17093.35 88888.00 2017-07-22 15:13:52.000 203 33772.88 155.77 17093.33 88888.00 2017-07-22 15:13:53.000 203 33772.87 155.75 17093.31 88888.00 2017-07-22 15:13:54.000 203 33772.84 155.71 17093.33 88888.00 2017-07-22 15:13:55.000 203 33772.80 155.74 17093.32 37852.28 2017-07-22 15:13:56.000 203 33772.80 155.70 17093.33 88888.00 2017-07-22 15:13:57.000 203 33772.74 155.66 17093.32 88888.00 2017-07-22 15:13:58.000 203 33772.73 155.69 17093.33 88888.00 2017-07-22 15:13:59.000 203 33772.74 155.67 17093.39 88888.00 2017-07-22 15:14:00.000 203 33772.73 155.63 17093.39 37852.15 2017-07-22 15:14:01.000 203 33772.67 155.62 17093.37 88888.00 2017-07-22 15:14:02.000 203 33772.64 155.59 17093.35 88888.00 2017-07-22 15:14:03.000 203 33772.63 155.58 17093.32 88888.00 2017-07-22 15:14:04.000 203 33772.64 155.60 17093.34 88888.00 2017-07-22 15:14:05.000 203 33772.63 155.63 17093.39 37852.08 2017-07-22 15:14:06.000 203 33772.64 155.64 17093.40 88888.00 2017-07-22 15:14:07.000 203 33772.61 155.65 17093.38 88888.00 2017-07-22 15:14:08.000 203 33772.63 155.69 17093.40 88888.00 2017-07-22 15:14:09.000 203 33772.63 155.75 17093.40 88888.00 2017-07-22 15:14:10.000 203 33772.60 155.80 17093.39 37851.94 2017-07-22 15:14:11.000 203 33772.57 155.79 17093.40 88888.00 2017-07-22 15:14:12.000 203 33772.56 155.86 17093.40 88888.00 2017-07-22 15:14:13.000 203 33772.56 155.83 17093.42 88888.00 2017-07-22 15:14:14.000 203 33772.58 155.84 17093.43 88888.00 2017-07-22 15:14:15.000 203 33772.58 155.79 17093.40 37852.05 2017-07-22 15:14:16.000 203 33772.60 155.76 17093.35 88888.00 2017-07-22 15:14:17.000 203 33772.58 155.75 17093.37 88888.00 2017-07-22 15:14:18.000 203 33772.57 155.73 17093.37 88888.00 2017-07-22 15:14:19.000 203 33772.58 155.74 17093.37 88888.00 2017-07-22 15:14:20.000 203 33772.61 155.72 17093.33 37852.00 2017-07-22 15:14:21.000 203 33772.61 155.73 17093.33 88888.00 2017-07-22 15:14:22.000 203 33772.62 155.69 17093.35 88888.00 2017-07-22 15:14:23.000 203 33772.65 155.73 17093.34 88888.00 2017-07-22 15:14:24.000 203 33772.62 155.74 17093.36 88888.00 2017-07-22 15:14:25.000 203 33772.62 155.71 17093.37 37852.10 2017-07-22 15:14:26.000 203 33772.64 155.74 17093.36 88888.00 2017-07-22 15:14:27.000 203 33772.66 155.72 17093.34 88888.00 2017-07-22 15:14:28.000 203 33772.68 155.71 17093.33 88888.00 2017-07-22 15:14:29.000 203 33772.70 155.73 17093.34 88888.00 2017-07-22 15:14:30.000 203 33772.68 155.74 17093.33 37852.05 2017-07-22 15:14:31.000 203 33772.70 155.76 17093.32 88888.00 2017-07-22 15:14:32.000 203 33772.71 155.76 17093.32 88888.00 2017-07-22 15:14:33.000 203 33772.69 155.76 17093.32 88888.00 2017-07-22 15:14:34.000 203 33772.64 155.77 17093.37 88888.00 2017-07-22 15:14:35.000 203 33772.56 155.75 17093.33 37852.05 2017-07-22 15:14:36.000 203 33772.54 155.73 17093.32 88888.00 2017-07-22 15:14:37.000 203 33772.55 155.65 17093.34 88888.00 2017-07-22 15:14:38.000 203 33772.57 155.68 17093.36 88888.00 2017-07-22 15:14:39.000 203 33772.55 155.71 17093.37 88888.00 2017-07-22 15:14:40.000 203 33772.54 155.68 17093.39 37851.95 2017-07-22 15:14:41.000 203 33772.52 155.66 17093.40 88888.00 2017-07-22 15:14:42.000 203 33772.50 155.67 17093.41 88888.00 2017-07-22 15:14:43.000 203 33772.47 155.66 17093.40 88888.00 2017-07-22 15:14:44.000 203 33772.45 155.71 17093.40 88888.00 2017-07-22 15:14:45.000 203 33772.45 155.75 17093.37 37851.91 2017-07-22 15:14:46.000 203 33772.49 155.77 17093.36 88888.00 2017-07-22 15:14:47.000 203 33772.46 155.78 17093.36 88888.00 2017-07-22 15:14:48.000 203 33772.38 155.81 17093.40 88888.00 2017-07-22 15:14:49.000 203 33772.34 155.80 17093.41 88888.00 2017-07-22 15:14:50.000 203 33772.31 155.81 17093.38 37851.87 2017-07-22 15:14:51.000 203 33772.32 155.80 17093.39 88888.00 2017-07-22 15:14:52.000 203 33772.31 155.82 17093.38 88888.00 2017-07-22 15:14:53.000 203 33772.29 155.80 17093.35 88888.00 2017-07-22 15:14:54.000 203 33772.27 155.81 17093.33 88888.00 2017-07-22 15:14:55.000 203 33772.27 155.82 17093.35 37851.84 2017-07-22 15:14:56.000 203 33772.27 155.84 17093.37 88888.00 2017-07-22 15:14:57.000 203 33772.31 155.82 17093.36 88888.00 2017-07-22 15:14:58.000 203 33772.33 155.86 17093.34 88888.00 2017-07-22 15:14:59.000 203 33772.36 155.77 17093.36 88888.00 2017-07-22 15:15:00.000 203 33772.37 155.74 17093.37 37851.84 2017-07-22 15:15:01.000 203 33772.34 155.73 17093.38 88888.00 2017-07-22 15:15:02.000 203 33772.31 155.76 17093.33 88888.00 2017-07-22 15:15:03.000 203 33772.32 155.77 17093.35 88888.00 2017-07-22 15:15:04.000 203 33772.30 155.78 17093.36 88888.00 2017-07-22 15:15:05.000 203 33772.25 155.79 17093.38 37851.85 2017-07-22 15:15:06.000 203 33772.25 155.78 17093.36 88888.00 2017-07-22 15:15:07.000 203 33772.18 155.83 17093.35 88888.00 2017-07-22 15:15:08.000 203 33772.18 155.87 17093.33 88888.00 2017-07-22 15:15:09.000 203 33772.15 155.89 17093.35 88888.00 2017-07-22 15:15:10.000 203 33772.17 155.91 17093.35 37851.71 2017-07-22 15:15:11.000 203 33772.16 155.91 17093.36 88888.00 2017-07-22 15:15:12.000 203 33772.21 155.91 17093.39 88888.00 2017-07-22 15:15:13.000 203 33772.23 155.92 17093.39 88888.00 2017-07-22 15:15:14.000 203 33772.19 155.91 17093.40 88888.00 2017-07-22 15:15:15.000 203 33772.21 155.93 17093.39 37851.65 2017-07-22 15:15:16.000 203 33772.28 155.94 17093.36 88888.00 2017-07-22 15:15:17.000 203 33772.30 155.92 17093.34 88888.00 2017-07-22 15:15:18.000 203 33772.32 155.93 17093.33 88888.00 2017-07-22 15:15:19.000 203 33772.32 155.92 17093.36 88888.00 2017-07-22 15:15:20.000 203 33772.35 155.91 17093.37 37851.82 2017-07-22 15:15:21.000 203 33772.37 155.88 17093.36 88888.00 2017-07-22 15:15:22.000 203 33772.37 155.91 17093.36 88888.00 2017-07-22 15:15:23.000 203 33772.34 155.90 17093.35 88888.00 2017-07-22 15:15:24.000 203 33772.38 155.90 17093.39 88888.00 2017-07-22 15:15:25.000 203 33772.37 155.90 17093.39 37851.77 2017-07-22 15:15:26.000 203 33772.36 155.92 17093.38 88888.00 2017-07-22 15:15:27.000 203 33772.32 155.91 17093.35 88888.00 2017-07-22 15:15:28.000 203 33772.29 155.95 17093.37 88888.00 2017-07-22 15:15:29.000 203 33772.26 155.93 17093.37 88888.00 2017-07-22 15:15:30.000 203 33772.24 155.94 17093.35 37851.75 2017-07-22 15:15:31.000 203 33772.22 155.90 17093.34 88888.00 2017-07-22 15:15:32.000 203 33772.19 155.86 17093.32 88888.00 2017-07-22 15:15:33.000 203 33772.22 155.88 17093.31 88888.00 2017-07-22 15:15:34.000 203 33772.22 155.86 17093.36 88888.00 2017-07-22 15:15:35.000 203 33772.21 155.85 17093.33 37851.77 2017-07-22 15:15:36.000 203 33772.24 155.87 17093.33 88888.00 2017-07-22 15:15:37.000 203 33772.21 155.92 17093.33 88888.00 2017-07-22 15:15:38.000 203 33772.21 155.93 17093.38 88888.00 2017-07-22 15:15:39.000 203 33772.21 155.93 17093.38 88888.00 2017-07-22 15:15:40.000 203 33772.24 155.95 17093.36 37851.71 2017-07-22 15:15:41.000 203 33772.24 155.93 17093.37 88888.00 2017-07-22 15:15:42.000 203 33772.21 155.90 17093.36 88888.00 2017-07-22 15:15:43.000 203 33772.18 155.87 17093.37 88888.00 2017-07-22 15:15:44.000 203 33772.20 155.86 17093.38 88888.00 2017-07-22 15:15:45.000 203 33772.22 155.90 17093.38 37851.73 2017-07-22 15:15:46.000 203 33772.27 155.88 17093.39 88888.00 2017-07-22 15:15:47.000 203 33772.24 155.92 17093.41 88888.00 2017-07-22 15:15:48.000 203 33772.19 155.90 17093.40 88888.00 2017-07-22 15:15:49.000 203 33772.13 155.87 17093.38 88888.00 2017-07-22 15:15:50.000 203 33772.13 155.83 17093.33 37851.74 2017-07-22 15:15:51.000 203 33772.12 155.85 17093.33 88888.00 2017-07-22 15:15:52.000 203 33772.07 155.87 17093.39 88888.00 2017-07-22 15:15:53.000 203 33772.01 155.85 17093.41 88888.00 2017-07-22 15:15:54.000 203 33772.02 155.85 17093.43 88888.00 2017-07-22 15:15:55.000 203 33772.04 155.86 17093.45 37851.57 2017-07-22 15:15:56.000 203 33772.01 155.89 17093.40 88888.00 2017-07-22 15:15:57.000 203 33771.96 155.86 17093.38 88888.00 2017-07-22 15:15:58.000 203 33771.97 155.88 17093.37 88888.00 2017-07-22 15:15:59.000 203 33771.99 155.90 17093.39 88888.00 2017-07-22 15:16:00.000 203 33771.97 155.91 17093.41 37851.54 2017-07-22 15:16:01.000 203 33771.97 155.89 17093.38 88888.00 2017-07-22 15:16:02.000 203 33771.96 155.90 17093.42 88888.00 2017-07-22 15:16:03.000 203 33772.00 155.93 17093.39 88888.00 2017-07-22 15:16:04.000 203 33772.01 155.91 17093.33 88888.00 2017-07-22 15:16:05.000 203 33772.05 155.93 17093.37 37851.50 2017-07-22 15:16:06.000 203 33772.06 156.01 17093.40 88888.00 2017-07-22 15:16:07.000 203 33772.05 155.98 17093.41 88888.00 2017-07-22 15:16:08.000 203 33772.06 155.98 17093.39 88888.00 2017-07-22 15:16:09.000 203 33772.06 156.00 17093.42 88888.00 2017-07-22 15:16:10.000 203 33772.04 155.98 17093.41 37851.55 2017-07-22 15:16:11.000 203 33772.05 155.94 17093.37 88888.00 2017-07-22 15:16:12.000 203 33772.03 155.91 17093.35 88888.00 2017-07-22 15:16:13.000 203 33771.99 155.92 17093.35 88888.00 2017-07-22 15:16:14.000 203 33771.94 155.93 17093.38 88888.00 2017-07-22 15:16:15.000 203 33771.94 155.94 17093.42 37851.43 2017-07-22 15:16:16.000 203 33771.91 155.97 17093.42 88888.00 2017-07-22 15:16:17.000 203 33771.90 156.00 17093.42 88888.00 2017-07-22 15:16:18.000 203 33771.92 155.97 17093.39 88888.00 2017-07-22 15:16:19.000 203 33771.90 155.95 17093.43 88888.00 2017-07-22 15:16:20.000 203 33771.88 155.92 17093.40 37851.41 2017-07-22 15:16:21.000 203 33771.86 155.91 17093.39 88888.00 2017-07-22 15:16:22.000 203 33771.89 155.91 17093.39 88888.00 2017-07-22 15:16:23.000 203 33771.88 155.91 17093.41 88888.00 2017-07-22 15:16:24.000 203 33771.89 155.93 17093.38 88888.00 2017-07-22 15:16:25.000 203 33771.92 155.90 17093.40 37851.41 2017-07-22 15:16:26.000 203 33771.91 155.88 17093.35 88888.00 2017-07-22 15:16:27.000 203 33771.89 155.94 17093.35 88888.00 2017-07-22 15:16:28.000 203 33771.90 155.96 17093.35 88888.00 2017-07-22 15:16:29.000 203 33771.89 155.93 17093.37 88888.00 2017-07-22 15:16:30.000 203 33771.85 155.98 17093.36 37851.40 2017-07-22 15:16:31.000 203 33771.88 155.99 17093.37 88888.00 2017-07-22 15:16:32.000 203 33771.88 155.97 17093.36 88888.00 2017-07-22 15:16:33.000 203 33771.93 155.94 17093.38 88888.00 2017-07-22 15:16:34.000 203 33771.93 155.94 17093.38 88888.00 2017-07-22 15:16:35.000 203 33771.92 155.96 17093.37 37851.48 2017-07-22 15:16:36.000 203 33771.91 155.95 17093.38 88888.00 2017-07-22 15:16:37.000 203 33771.91 155.94 17093.39 88888.00 2017-07-22 15:16:38.000 203 33771.93 155.96 17093.39 88888.00 2017-07-22 15:16:39.000 203 33771.89 155.95 17093.41 88888.00 2017-07-22 15:16:40.000 203 33771.91 155.95 17093.38 37851.49 2017-07-22 15:16:41.000 203 33771.91 155.93 17093.40 88888.00 2017-07-22 15:16:42.000 203 33771.91 155.91 17093.43 88888.00 2017-07-22 15:16:43.000 203 33771.87 155.90 17093.42 88888.00 2017-07-22 15:16:44.000 203 33771.90 155.91 17093.41 88888.00 2017-07-22 15:16:45.000 203 33771.93 155.94 17093.41 37851.44 2017-07-22 15:16:46.000 203 33771.93 155.95 17093.43 88888.00 2017-07-22 15:16:47.000 203 33771.96 155.97 17093.44 88888.00 2017-07-22 15:16:48.000 203 33771.99 155.92 17093.44 88888.00 2017-07-22 15:16:49.000 203 33771.99 155.91 17093.48 88888.00 2017-07-22 15:16:50.000 203 33772.00 155.94 17093.45 37851.36 2017-07-22 15:16:51.000 203 33772.00 155.95 17093.43 88888.00 2017-07-22 15:16:52.000 203 33772.03 155.91 17093.48 88888.00 2017-07-22 15:16:53.000 203 33772.05 155.90 17093.46 88888.00 2017-07-22 15:16:54.000 203 33772.03 155.86 17093.49 88888.00 2017-07-22 15:16:55.000 203 33772.01 155.89 17093.50 37851.41 2017-07-22 15:16:56.000 203 33772.03 155.92 17093.46 88888.00 2017-07-22 15:16:57.000 203 33772.01 155.95 17093.48 88888.00 2017-07-22 15:16:58.000 203 33772.02 155.92 17093.45 88888.00 2017-07-22 15:16:59.000 203 33772.02 155.91 17093.42 88888.00 2017-07-22 15:17:00.000 203 33772.01 155.86 17093.43 37851.49 2017-07-22 15:17:01.000 203 33772.04 155.91 17093.44 88888.00 2017-07-22 15:17:02.000 203 33772.04 155.92 17093.43 88888.00 2017-07-22 15:17:03.000 203 33772.02 155.93 17093.45 88888.00 2017-07-22 15:17:04.000 203 33772.00 155.93 17093.46 88888.00 2017-07-22 15:17:05.000 203 33771.98 155.95 17093.40 37851.50 2017-07-22 15:17:06.000 203 33771.97 155.96 17093.42 88888.00 2017-07-22 15:17:07.000 203 33771.95 155.92 17093.42 88888.00 2017-07-22 15:17:08.000 203 33771.95 155.91 17093.39 88888.00 2017-07-22 15:17:09.000 203 33771.95 155.96 17093.38 88888.00 2017-07-22 15:17:10.000 203 33771.95 155.94 17093.37 37851.44 2017-07-22 15:17:11.000 203 33771.97 155.92 17093.42 88888.00 2017-07-22 15:17:12.000 203 33771.96 155.89 17093.39 88888.00 2017-07-22 15:17:13.000 203 33771.92 155.94 17093.38 88888.00 2017-07-22 15:17:14.000 203 33771.93 155.93 17093.39 88888.00 2017-07-22 15:17:15.000 203 33771.95 155.91 17093.38 37851.43 2017-07-22 15:17:16.000 203 33771.97 155.91 17093.37 88888.00 2017-07-22 15:17:17.000 203 33771.97 155.93 17093.38 88888.00 2017-07-22 15:17:18.000 203 33771.99 155.93 17093.40 88888.00 2017-07-22 15:17:19.000 203 33772.01 155.90 17093.42 88888.00 2017-07-22 15:17:20.000 203 33772.02 155.90 17093.42 37851.48 2017-07-22 15:17:21.000 203 33772.01 155.88 17093.46 88888.00 2017-07-22 15:17:22.000 203 33772.02 155.90 17093.44 88888.00 2017-07-22 15:17:23.000 203 33772.02 155.91 17093.40 88888.00 2017-07-22 15:17:24.000 203 33771.98 155.96 17093.41 88888.00 2017-07-22 15:17:25.000 203 33771.95 155.96 17093.40 37851.46 2017-07-22 15:17:26.000 203 33771.95 155.97 17093.45 88888.00 2017-07-22 15:17:27.000 203 33771.94 155.96 17093.39 88888.00 2017-07-22 15:17:28.000 203 33771.92 155.99 17093.37 88888.00 2017-07-22 15:17:29.000 203 33771.90 156.00 17093.36 88888.00 2017-07-22 15:17:30.000 203 33771.93 155.99 17093.35 37851.37 2017-07-22 15:17:31.000 203 33771.88 156.00 17093.37 88888.00 2017-07-22 15:17:32.000 203 33771.88 156.07 17093.36 88888.00 2017-07-22 15:17:33.000 203 33771.91 156.04 17093.36 88888.00 2017-07-22 15:17:34.000 203 33771.91 156.02 17093.37 88888.00 2017-07-22 15:17:35.000 203 33771.90 156.02 17093.33 37851.32 2017-07-22 15:17:36.000 203 33771.89 156.04 17093.35 88888.00 2017-07-22 15:17:37.000 203 33771.90 156.04 17093.35 88888.00 2017-07-22 15:17:38.000 203 33771.90 156.04 17093.35 88888.00 2017-07-22 15:17:39.000 203 33771.88 156.02 17093.33 88888.00 2017-07-22 15:17:40.000 203 33771.85 156.01 17093.30 37851.36 2017-07-22 15:17:41.000 203 33771.85 156.01 17093.34 88888.00 2017-07-22 15:17:42.000 203 33771.80 156.01 17093.37 88888.00 2017-07-22 15:17:43.000 203 33771.77 156.04 17093.32 88888.00 2017-07-22 15:17:44.000 203 33771.80 156.04 17093.32 88888.00 2017-07-22 15:17:45.000 203 33771.80 156.05 17093.36 37851.32 2017-07-22 15:17:46.000 203 33771.82 156.07 17093.39 88888.00 2017-07-22 15:17:47.000 203 33771.79 156.15 17093.38 88888.00 2017-07-22 15:17:48.000 203 33771.79 156.19 17093.38 88888.00 2017-07-22 15:17:49.000 203 33771.78 156.19 17093.40 88888.00 2017-07-22 15:17:50.000 203 33771.79 156.21 17093.38 37851.21 2017-07-22 15:17:51.000 203 33771.80 156.21 17093.38 88888.00 2017-07-22 15:17:52.000 203 33771.77 156.20 17093.39 88888.00 2017-07-22 15:17:53.000 203 33771.82 156.20 17093.39 88888.00 2017-07-22 15:17:54.000 203 33771.85 156.17 17093.39 88888.00 2017-07-22 15:17:55.000 203 33771.83 156.14 17093.36 37851.39 2017-07-22 15:17:56.000 203 33771.82 156.16 17093.33 88888.00 2017-07-22 15:17:57.000 203 33771.78 156.18 17093.34 88888.00 2017-07-22 15:17:58.000 203 33771.79 156.17 17093.32 88888.00 2017-07-22 15:17:59.000 203 33771.80 156.19 17093.30 88888.00 2017-07-22 15:18:00.000 203 33771.80 156.21 17093.30 37851.41 2017-07-22 15:18:01.000 203 33771.82 156.20 17093.27 88888.00 2017-07-22 15:18:02.000 203 33771.80 156.20 17093.31 88888.00 2017-07-22 15:18:03.000 203 33771.83 156.19 17093.29 88888.00 2017-07-22 15:18:04.000 203 33771.82 156.16 17093.29 88888.00 2017-07-22 15:18:05.000 203 33771.82 156.18 17093.30 37851.42 2017-07-22 15:18:06.000 203 33771.82 156.21 17093.34 88888.00 2017-07-22 15:18:07.000 203 33771.82 156.18 17093.36 88888.00 2017-07-22 15:18:08.000 203 33771.81 156.17 17093.34 88888.00 2017-07-22 15:18:09.000 203 33771.78 156.19 17093.34 88888.00 2017-07-22 15:18:10.000 203 33771.80 156.19 17093.33 37851.32 2017-07-22 15:18:11.000 203 33771.79 156.13 17093.33 88888.00 2017-07-22 15:18:12.000 203 33771.79 156.07 17093.28 88888.00 2017-07-22 15:18:13.000 203 33771.78 156.09 17093.22 88888.00 2017-07-22 15:18:14.000 203 33771.73 156.11 17093.25 88888.00 2017-07-22 15:18:15.000 203 33771.71 156.07 17093.27 37851.17 2017-07-22 15:18:16.000 203 33771.69 156.06 17093.27 88888.00 2017-07-22 15:18:17.000 203 33771.67 156.08 17093.28 88888.00 2017-07-22 15:18:18.000 203 33771.60 156.07 17093.26 88888.00 2017-07-22 15:18:19.000 203 33771.58 156.06 17093.25 88888.00 2017-07-22 15:18:20.000 203 33771.56 156.06 17093.27 37851.25 2017-07-22 15:18:21.000 203 33771.55 156.02 17093.25 88888.00 2017-07-22 15:18:22.000 203 33771.53 156.06 17093.20 88888.00 2017-07-22 15:18:23.000 203 33771.54 156.07 17093.22 88888.00 2017-07-22 15:18:24.000 203 33771.54 156.09 17093.27 88888.00 2017-07-22 15:18:25.000 203 33771.56 156.11 17093.30 37851.15 2017-07-22 15:18:26.000 203 33771.56 156.13 17093.32 88888.00 2017-07-22 15:18:27.000 203 33771.55 156.10 17093.31 88888.00 2017-07-22 15:18:28.000 203 33771.53 156.11 17093.34 88888.00 2017-07-22 15:18:29.000 203 33771.50 156.10 17093.33 88888.00 2017-07-22 15:18:30.000 203 33771.47 156.12 17093.30 37851.06 2017-07-22 15:18:31.000 203 33771.47 156.15 17093.32 88888.00 2017-07-22 15:18:32.000 203 33771.47 156.13 17093.33 88888.00 2017-07-22 15:18:33.000 203 33771.39 156.13 17093.32 88888.00 2017-07-22 15:18:34.000 203 33771.37 156.11 17093.27 88888.00 2017-07-22 15:18:35.000 203 33771.34 156.14 17093.29 37851.07 2017-07-22 15:18:36.000 203 33771.30 156.16 17093.32 88888.00 2017-07-22 15:18:37.000 203 33771.27 156.16 17093.35 88888.00 2017-07-22 15:18:38.000 203 33771.30 156.13 17093.38 88888.00 2017-07-22 15:18:39.000 203 33771.27 156.13 17093.36 88888.00 2017-07-22 15:18:40.000 203 33771.22 156.11 17093.36 37850.86 2017-07-22 15:18:41.000 203 33771.26 156.07 17093.31 88888.00 2017-07-22 15:18:42.000 203 33771.25 156.07 17093.31 88888.00 2017-07-22 15:18:43.000 203 33771.25 156.11 17093.32 88888.00 2017-07-22 15:18:44.000 203 33771.27 156.10 17093.32 88888.00 2017-07-22 15:18:45.000 203 33771.26 156.01 17093.31 37850.96 2017-07-22 15:18:46.000 203 33771.26 156.00 17093.32 88888.00 2017-07-22 15:18:47.000 203 33771.22 156.02 17093.28 88888.00 2017-07-22 15:18:48.000 203 33771.18 156.04 17093.31 88888.00 2017-07-22 15:18:49.000 203 33771.20 156.05 17093.29 88888.00 2017-07-22 15:18:50.000 203 33771.17 156.03 17093.30 37850.84 2017-07-22 15:18:51.000 203 33771.16 156.05 17093.32 88888.00 2017-07-22 15:18:52.000 203 33771.15 156.06 17093.31 88888.00 2017-07-22 15:18:53.000 203 33771.12 156.08 17093.30 88888.00 2017-07-22 15:18:54.000 203 33771.08 156.09 17093.31 88888.00 2017-07-22 15:18:55.000 203 33771.08 156.06 17093.31 37850.70 2017-07-22 15:18:56.000 203 33771.02 156.04 17093.36 88888.00 2017-07-22 15:18:57.000 203 33771.01 156.11 17093.35 88888.00 2017-07-22 15:18:58.000 203 33770.98 156.12 17093.40 88888.00 2017-07-22 15:18:59.000 203 33770.94 156.15 17093.41 88888.00 2017-07-22 15:19:00.000 203 33770.92 156.10 17093.37 37850.67 2017-07-22 15:19:01.000 203 33770.94 156.03 17093.39 88888.00 2017-07-22 15:19:02.000 203 33770.94 156.02 17093.39 88888.00 2017-07-22 15:19:03.000 203 33770.93 155.99 17093.42 88888.00 2017-07-22 15:19:04.000 203 33770.94 155.97 17093.38 88888.00 2017-07-22 15:19:05.000 203 33770.91 156.00 17093.39 37850.66 2017-07-22 15:19:06.000 203 33770.92 155.99 17093.39 88888.00 2017-07-22 15:19:07.000 203 33770.91 155.96 17093.34 88888.00 2017-07-22 15:19:08.000 203 33770.93 155.96 17093.35 88888.00 2017-07-22 15:19:09.000 203 33770.91 155.99 17093.36 88888.00 2017-07-22 15:19:10.000 203 33770.94 156.03 17093.36 37850.64 2017-07-22 15:19:11.000 203 33770.92 156.03 17093.36 88888.00 2017-07-22 15:19:12.000 203 33770.94 156.03 17093.34 88888.00 2017-07-22 15:19:13.000 203 33770.94 156.08 17093.33 88888.00 2017-07-22 15:19:14.000 203 33770.95 156.08 17093.33 88888.00 2017-07-22 15:19:15.000 203 33770.96 156.03 17093.33 37850.65 2017-07-22 15:19:16.000 203 33770.98 156.03 17093.34 88888.00 2017-07-22 15:19:17.000 203 33770.98 156.03 17093.35 88888.00 2017-07-22 15:19:18.000 203 33770.95 156.01 17093.34 88888.00 2017-07-22 15:19:19.000 203 33770.94 155.97 17093.38 88888.00 2017-07-22 15:19:20.000 203 33770.97 155.95 17093.40 37850.69 2017-07-22 15:19:21.000 203 33770.98 155.94 17093.38 88888.00 2017-07-22 15:19:22.000 203 33771.00 155.93 17093.39 88888.00 2017-07-22 15:19:23.000 203 33770.96 155.94 17093.38 88888.00 2017-07-22 15:19:24.000 203 33770.96 155.97 17093.39 88888.00 2017-07-22 15:19:25.000 203 33770.97 155.96 17093.41 37850.66 2017-07-22 15:19:26.000 203 33770.97 155.98 17093.39 88888.00 2017-07-22 15:19:27.000 203 33770.96 156.00 17093.34 88888.00 2017-07-22 15:19:28.000 203 33770.97 155.99 17093.32 88888.00 2017-07-22 15:19:29.000 203 33771.00 156.01 17093.36 88888.00 2017-07-22 15:19:30.000 203 33771.02 155.97 17093.39 37850.79 2017-07-22 15:19:31.000 203 33770.99 155.98 17093.39 88888.00 2017-07-22 15:19:32.000 203 33771.02 155.98 17093.40 88888.00 2017-07-22 15:19:33.000 203 33771.02 156.02 17093.38 88888.00 2017-07-22 15:19:34.000 203 33771.00 156.00 17093.43 88888.00 2017-07-22 15:19:35.000 203 33770.99 155.97 17093.40 37850.63 2017-07-22 15:19:36.000 203 33771.03 155.96 17093.40 88888.00 2017-07-22 15:19:37.000 203 33771.04 155.97 17093.38 88888.00 2017-07-22 15:19:38.000 203 33771.04 155.96 17093.36 88888.00 2017-07-22 15:19:39.000 203 33771.05 156.00 17093.36 88888.00 2017-07-22 15:19:40.000 203 33771.06 156.00 17093.38 37850.72 2017-07-22 15:19:41.000 203 33771.06 156.03 17093.40 88888.00 2017-07-22 15:19:42.000 203 33771.11 156.04 17093.40 88888.00 2017-07-22 15:19:43.000 203 33771.09 156.01 17093.38 88888.00 2017-07-22 15:19:44.000 203 33771.07 156.04 17093.35 88888.00 2017-07-22 15:19:45.000 203 33771.10 156.08 17093.33 37850.76 2017-07-22 15:19:46.000 203 33771.11 156.05 17093.34 88888.00 2017-07-22 15:19:47.000 203 33771.13 156.04 17093.33 88888.00 2017-07-22 15:19:48.000 203 33771.15 156.07 17093.33 88888.00 2017-07-22 15:19:49.000 203 33771.18 156.07 17093.33 88888.00 2017-07-22 15:19:50.000 203 33771.20 156.06 17093.34 37850.85 2017-07-22 15:19:51.000 203 33771.21 156.03 17093.33 88888.00 2017-07-22 15:19:52.000 203 33771.20 156.04 17093.30 88888.00 2017-07-22 15:19:53.000 203 33771.25 156.08 17093.30 88888.00 2017-07-22 15:19:54.000 203 33771.28 156.08 17093.29 88888.00 2017-07-22 15:19:55.000 203 33771.25 156.07 17093.32 37850.91 2017-07-22 15:19:56.000 203 33771.29 156.07 17093.29 88888.00 2017-07-22 15:19:57.000 203 33771.34 156.08 17093.27 88888.00 2017-07-22 15:19:58.000 203 33771.38 156.10 17093.27 88888.00 2017-07-22 15:19:59.000 203 33771.36 156.08 17093.28 88888.00 2017-07-22 15:20:00.000 203 33771.40 156.09 17093.29 37850.86 2017-07-22 15:20:01.000 203 33771.43 156.06 17093.33 88888.00 2017-07-22 15:20:02.000 203 33771.42 156.06 17093.33 88888.00 2017-07-22 15:20:03.000 203 33771.40 156.03 17093.29 88888.00 2017-07-22 15:20:04.000 203 33771.34 156.04 17093.27 88888.00 2017-07-22 15:20:05.000 203 33771.29 156.02 17093.31 37850.99 2017-07-22 15:20:06.000 203 33771.27 155.99 17093.33 88888.00 2017-07-22 15:20:07.000 203 33771.20 156.02 17093.34 88888.00 2017-07-22 15:20:08.000 203 33771.22 156.01 17093.37 88888.00 2017-07-22 15:20:09.000 203 33771.25 156.00 17093.35 88888.00 2017-07-22 15:20:10.000 203 33771.28 155.99 17093.34 37850.87 2017-07-22 15:20:11.000 203 33771.29 155.97 17093.34 88888.00 2017-07-22 15:20:12.000 203 33771.29 155.99 17093.37 88888.00 2017-07-22 15:20:13.000 203 33771.26 156.00 17093.36 88888.00 2017-07-22 15:20:14.000 203 33771.28 156.00 17093.35 88888.00 2017-07-22 15:20:15.000 203 33771.29 156.02 17093.35 37850.93 2017-07-22 15:20:16.000 203 33771.24 156.02 17093.36 88888.00 2017-07-22 15:20:17.000 203 33771.22 156.04 17093.37 88888.00 2017-07-22 15:20:18.000 203 33771.26 156.05 17093.36 88888.00 2017-07-22 15:20:19.000 203 33771.24 156.04 17093.33 88888.00 2017-07-22 15:20:20.000 203 33771.23 156.01 17093.35 37850.90 2017-07-22 15:20:21.000 203 33771.23 155.99 17093.32 88888.00 2017-07-22 15:20:22.000 203 33771.19 155.95 17093.35 88888.00 2017-07-22 15:20:23.000 203 33771.15 155.94 17093.36 88888.00 2017-07-22 15:20:24.000 203 33771.12 155.90 17093.33 88888.00 2017-07-22 15:20:25.000 203 33771.06 155.87 17093.34 37850.82 2017-07-22 15:20:26.000 203 33771.04 155.88 17093.36 88888.00 2017-07-22 15:20:27.000 203 33770.97 155.89 17093.42 88888.00 2017-07-22 15:20:28.000 203 33770.88 155.91 17093.40 88888.00 2017-07-22 15:20:29.000 203 33770.82 155.80 17093.38 88888.00 2017-07-22 15:20:30.000 203 33770.79 155.81 17093.40 37850.65 2017-07-22 15:20:31.000 203 33770.70 155.80 17093.38 88888.00 2017-07-22 15:20:32.000 203 33770.70 155.87 17093.38 88888.00 2017-07-22 15:20:33.000 203 33770.68 155.88 17093.41 88888.00 2017-07-22 15:20:34.000 203 33770.67 155.88 17093.42 88888.00 2017-07-22 15:20:35.000 203 33770.65 155.87 17093.45 37850.40 2017-07-22 15:20:36.000 203 33770.60 155.87 17093.42 88888.00 2017-07-22 15:20:37.000 203 33770.58 155.90 17093.40 88888.00 2017-07-22 15:20:38.000 203 33770.55 155.91 17093.40 88888.00 2017-07-22 15:20:39.000 203 33770.53 155.95 17093.41 88888.00 2017-07-22 15:20:40.000 203 33770.57 155.95 17093.36 37850.37 2017-07-22 15:20:41.000 203 33770.61 156.01 17093.36 88888.00 2017-07-22 15:20:42.000 203 33770.65 156.04 17093.38 88888.00 2017-07-22 15:20:43.000 203 33770.67 156.06 17093.42 88888.00 2017-07-22 15:20:44.000 203 33770.69 156.08 17093.39 88888.00 2017-07-22 15:20:45.000 203 33770.71 156.07 17093.38 37850.39 2017-07-22 15:20:46.000 203 33770.73 156.07 17093.37 88888.00 2017-07-22 15:20:47.000 203 33770.76 156.09 17093.39 88888.00 2017-07-22 15:20:48.000 203 33770.85 156.09 17093.39 88888.00 2017-07-22 15:20:49.000 203 33770.91 156.12 17093.40 88888.00 2017-07-22 15:20:50.000 203 33770.95 156.12 17093.36 37850.48 2017-07-22 15:20:51.000 203 33770.95 156.09 17093.37 88888.00 2017-07-22 15:20:52.000 203 33770.97 156.06 17093.35 88888.00 2017-07-22 15:20:53.000 203 33771.00 156.04 17093.34 88888.00 2017-07-22 15:20:54.000 203 33771.04 155.99 17093.33 88888.00 2017-07-22 15:20:55.000 203 33771.05 155.98 17093.31 37850.64 2017-07-22 15:20:56.000 203 33771.06 156.01 17093.31 88888.00 2017-07-22 15:20:57.000 203 33771.07 156.00 17093.30 88888.00 2017-07-22 15:20:58.000 203 33771.10 155.94 17093.32 88888.00 2017-07-22 15:20:59.000 203 33771.11 155.94 17093.27 88888.00 2017-07-22 15:21:00.000 203 33771.14 156.00 17093.24 37850.72 2017-07-22 15:21:01.000 203 33771.17 156.03 17093.26 88888.00 2017-07-22 15:21:02.000 203 33771.19 156.07 17093.26 88888.00 2017-07-22 15:21:03.000 203 33771.22 156.06 17093.24 88888.00 2017-07-22 15:21:04.000 203 33771.28 156.05 17093.23 88888.00 2017-07-22 15:21:05.000 203 33771.31 156.08 17093.20 37850.84 2017-07-22 15:21:06.000 203 33771.37 156.07 17093.21 88888.00 2017-07-22 15:21:07.000 203 33771.45 156.06 17093.27 88888.00 2017-07-22 15:21:08.000 203 33771.51 156.04 17093.27 88888.00 2017-07-22 15:21:09.000 203 33771.57 156.04 17093.25 88888.00 2017-07-22 15:21:10.000 203 33771.57 156.06 17093.23 37851.11 2017-07-22 15:21:11.000 203 33771.59 156.03 17093.23 88888.00 2017-07-22 15:21:12.000 203 33771.62 156.03 17093.23 88888.00 2017-07-22 15:21:13.000 203 33771.64 156.02 17093.22 88888.00 2017-07-22 15:21:14.000 203 33771.66 156.04 17093.20 88888.00 2017-07-22 15:21:15.000 203 33771.63 156.03 17093.17 37851.21 2017-07-22 15:21:16.000 203 33771.58 156.00 17093.17 88888.00 2017-07-22 15:21:17.000 203 33771.59 155.96 17093.21 88888.00 2017-07-22 15:21:18.000 203 33771.59 155.92 17093.27 88888.00 2017-07-22 15:21:19.000 203 33771.58 155.89 17093.29 88888.00 2017-07-22 15:21:20.000 203 33771.54 155.86 17093.24 37851.15 2017-07-22 15:21:21.000 203 33771.48 155.89 17093.25 88888.00 2017-07-22 15:21:22.000 203 33771.43 155.90 17093.24 88888.00 2017-07-22 15:21:23.000 203 33771.42 155.93 17093.22 88888.00 2017-07-22 15:21:24.000 203 33771.42 155.94 17093.23 88888.00 2017-07-22 15:21:25.000 203 33771.45 155.94 17093.23 37851.16 2017-07-22 15:21:26.000 203 33771.48 155.97 17093.21 88888.00 2017-07-22 15:21:27.000 203 33771.46 155.98 17093.19 88888.00 2017-07-22 15:21:28.000 203 33771.47 155.99 17093.15 88888.00 2017-07-22 15:21:29.000 203 33771.54 155.97 17093.16 88888.00 2017-07-22 15:21:30.000 203 33771.57 155.97 17093.19 37851.08 2017-07-22 15:21:31.000 203 33771.58 156.00 17093.18 88888.00 2017-07-22 15:21:32.000 203 33771.62 156.02 17093.16 88888.00 2017-07-22 15:21:33.000 203 33771.63 156.04 17093.17 88888.00 2017-07-22 15:21:34.000 203 33771.63 156.05 17093.16 88888.00 2017-07-22 15:21:35.000 203 33771.67 156.04 17093.13 37851.13 2017-07-22 15:21:36.000 203 33771.71 156.05 17093.14 88888.00 2017-07-22 15:21:37.000 203 33771.74 156.10 17093.15 88888.00 2017-07-22 15:21:38.000 203 33771.75 156.09 17093.16 88888.00 2017-07-22 15:21:39.000 203 33771.77 156.07 17093.18 88888.00 2017-07-22 15:21:40.000 203 33771.80 156.02 17093.20 37851.34 2017-07-22 15:21:41.000 203 33771.80 156.00 17093.14 88888.00 2017-07-22 15:21:42.000 203 33771.79 156.00 17093.15 88888.00 2017-07-22 15:21:43.000 203 33771.72 155.98 17093.17 88888.00 2017-07-22 15:21:44.000 203 33771.69 155.96 17093.21 88888.00 2017-07-22 15:21:45.000 203 33771.66 155.94 17093.20 37851.38 2017-07-22 15:21:46.000 203 33771.63 155.94 17093.14 88888.00 2017-07-22 15:21:47.000 203 33771.60 155.95 17093.14 88888.00 2017-07-22 15:21:48.000 203 33771.56 155.91 17093.15 88888.00 2017-07-22 15:21:49.000 203 33771.53 155.87 17093.14 88888.00 2017-07-22 15:21:50.000 203 33771.56 155.85 17093.20 37851.19 2017-07-22 15:21:51.000 203 33771.50 155.86 17093.23 88888.00 2017-07-22 15:21:52.000 203 33771.52 155.92 17093.19 88888.00 2017-07-22 15:21:53.000 203 33771.46 155.94 17093.16 88888.00 2017-07-22 15:21:54.000 203 33771.43 155.94 17093.19 88888.00 2017-07-22 15:21:55.000 203 33771.42 155.97 17093.18 37851.01 2017-07-22 15:21:56.000 203 33771.43 156.01 17093.17 88888.00 2017-07-22 15:21:57.000 203 33771.46 156.01 17093.14 88888.00 2017-07-22 15:21:58.000 203 33771.49 156.03 17093.20 88888.00 2017-07-22 15:21:59.000 203 33771.45 156.04 17093.18 88888.00 2017-07-22 15:22:00.000 203 33771.47 156.06 17093.17 37850.99 2017-07-22 15:22:01.000 203 33771.47 156.10 17093.16 88888.00 2017-07-22 15:22:02.000 203 33771.47 156.12 17093.15 88888.00 2017-07-22 15:22:03.000 203 33771.47 156.12 17093.19 88888.00 2017-07-22 15:22:04.000 203 33771.44 156.13 17093.21 88888.00 2017-07-22 15:22:05.000 203 33771.39 156.12 17093.23 37850.99 2017-07-22 15:22:06.000 203 33771.39 156.08 17093.25 88888.00 2017-07-22 15:22:07.000 203 33771.37 156.08 17093.24 88888.00 2017-07-22 15:22:08.000 203 33771.33 156.10 17093.25 88888.00 2017-07-22 15:22:09.000 203 33771.31 156.13 17093.25 88888.00 2017-07-22 15:22:10.000 203 33771.30 156.10 17093.24 37850.82 2017-07-22 15:22:11.000 203 33771.27 156.10 17093.18 88888.00 2017-07-22 15:22:12.000 203 33771.25 156.09 17093.23 88888.00 2017-07-22 15:22:13.000 203 33771.22 156.06 17093.25 88888.00 2017-07-22 15:22:14.000 203 33771.20 156.07 17093.20 88888.00 2017-07-22 15:22:15.000 203 33771.16 156.06 17093.23 37850.81 2017-07-22 15:22:16.000 203 33771.12 156.05 17093.23 88888.00 2017-07-22 15:22:17.000 203 33771.10 156.03 17093.19 88888.00 2017-07-22 15:22:18.000 203 33771.09 156.01 17093.19 88888.00 2017-07-22 15:22:19.000 203 33771.08 155.99 17093.19 88888.00 2017-07-22 15:22:20.000 203 33771.06 156.00 17093.18 37850.84 2017-07-22 15:22:21.000 203 33771.06 156.02 17093.24 88888.00 2017-07-22 15:22:22.000 203 33771.04 156.03 17093.27 88888.00 2017-07-22 15:22:23.000 203 33771.02 156.00 17093.22 88888.00 2017-07-22 15:22:24.000 203 33771.00 155.96 17093.24 88888.00 2017-07-22 15:22:25.000 203 33771.00 156.00 17093.23 37850.66 2017-07-22 15:22:26.000 203 33771.00 155.99 17093.22 88888.00 2017-07-22 15:22:27.000 203 33770.99 155.96 17093.21 88888.00 2017-07-22 15:22:28.000 203 33770.95 155.93 17093.17 88888.00 2017-07-22 15:22:29.000 203 33770.94 155.91 17093.20 88888.00 2017-07-22 15:22:30.000 203 33770.93 155.89 17093.22 37850.61 2017-07-22 15:22:31.000 203 33770.94 155.92 17093.21 88888.00 2017-07-22 15:22:32.000 203 33770.89 155.91 17093.21 88888.00 2017-07-22 15:22:33.000 203 33770.86 155.89 17093.28 88888.00 2017-07-22 15:22:34.000 203 33770.85 155.86 17093.27 88888.00 2017-07-22 15:22:35.000 203 33770.83 155.87 17093.30 37850.58 2017-07-22 15:22:36.000 203 33770.79 155.91 17093.31 88888.00 2017-07-22 15:22:37.000 203 33770.76 155.94 17093.33 88888.00 2017-07-22 15:22:38.000 203 33770.69 155.92 17093.31 88888.00 2017-07-22 15:22:39.000 203 33770.65 155.92 17093.32 88888.00 2017-07-22 15:22:40.000 203 33770.64 155.86 17093.33 37850.32 2017-07-22 15:22:41.000 203 33770.58 155.83 17093.31 88888.00 2017-07-22 15:22:42.000 203 33770.54 155.83 17093.33 88888.00 2017-07-22 15:22:43.000 203 33770.50 155.85 17093.33 88888.00 2017-07-22 15:22:44.000 203 33770.45 155.83 17093.33 88888.00 2017-07-22 15:22:45.000 203 33770.46 155.85 17093.36 37850.22 2017-07-22 15:22:46.000 203 33770.42 155.82 17093.38 88888.00 2017-07-22 15:22:47.000 203 33770.42 155.86 17093.35 88888.00 2017-07-22 15:22:48.000 203 33770.38 155.85 17093.39 88888.00 2017-07-22 15:22:49.000 203 33770.37 155.89 17093.37 88888.00 2017-07-22 15:22:50.000 203 33770.27 155.93 17093.38 37850.03 2017-07-22 15:22:51.000 203 33770.24 155.89 17093.37 88888.00 2017-07-22 15:22:52.000 203 33770.21 155.90 17093.41 88888.00 2017-07-22 15:22:53.000 203 33770.23 155.92 17093.38 88888.00 2017-07-22 15:22:54.000 203 33770.22 155.93 17093.35 88888.00 2017-07-22 15:22:55.000 203 33770.23 155.92 17093.34 37850.06 2017-07-22 15:22:56.000 203 33770.24 155.91 17093.36 88888.00 2017-07-22 15:22:57.000 203 33770.19 155.86 17093.38 88888.00 2017-07-22 15:22:58.000 203 33770.23 155.86 17093.35 88888.00 2017-07-22 15:22:59.000 203 33770.25 155.87 17093.37 88888.00 2017-07-22 15:23:00.000 203 33770.24 155.86 17093.36 37849.97 2017-07-22 15:23:01.000 203 33770.24 155.84 17093.37 88888.00 2017-07-22 15:23:02.000 203 33770.25 155.83 17093.42 88888.00 2017-07-22 15:23:03.000 203 33770.24 155.83 17093.44 88888.00 2017-07-22 15:23:04.000 203 33770.24 155.83 17093.42 88888.00 2017-07-22 15:23:05.000 203 33770.25 155.88 17093.44 37849.93 2017-07-22 15:23:06.000 203 33770.25 155.88 17093.42 88888.00 2017-07-22 15:23:07.000 203 33770.25 155.85 17093.38 88888.00 2017-07-22 15:23:08.000 203 33770.24 155.85 17093.33 88888.00 2017-07-22 15:23:09.000 203 33770.25 155.85 17093.36 88888.00 2017-07-22 15:23:10.000 203 33770.27 155.83 17093.40 37850.01 2017-07-22 15:23:11.000 203 33770.28 155.84 17093.37 88888.00 2017-07-22 15:23:12.000 203 33770.29 155.86 17093.38 88888.00 2017-07-22 15:23:13.000 203 33770.33 155.84 17093.33 88888.00 2017-07-22 15:23:14.000 203 33770.35 155.84 17093.31 88888.00 2017-07-22 15:23:15.000 203 33770.31 155.84 17093.30 37850.04 2017-07-22 15:23:16.000 203 33770.34 155.85 17093.33 88888.00 2017-07-22 15:23:17.000 203 33770.36 155.82 17093.32 88888.00 2017-07-22 15:23:18.000 203 33770.37 155.80 17093.30 88888.00 2017-07-22 15:23:19.000 203 33770.43 155.80 17093.34 88888.00 2017-07-22 15:23:20.000 203 33770.47 155.78 17093.37 37850.13 2017-07-22 15:23:21.000 203 33770.52 155.77 17093.35 88888.00 2017-07-22 15:23:22.000 203 33770.54 155.76 17093.32 88888.00 2017-07-22 15:23:23.000 203 33770.60 155.77 17093.34 88888.00 2017-07-22 15:23:24.000 203 33770.64 155.76 17093.36 88888.00 2017-07-22 15:23:25.000 203 33770.61 155.76 17093.35 37850.24 2017-07-22 15:23:26.000 203 33770.59 155.76 17093.36 88888.00 2017-07-22 15:23:27.000 203 33770.58 155.76 17093.35 88888.00 2017-07-22 15:23:28.000 203 33770.59 155.78 17093.31 88888.00 2017-07-22 15:23:29.000 203 33770.61 155.78 17093.29 88888.00 2017-07-22 15:23:30.000 203 33770.65 155.76 17093.31 37850.37 2017-07-22 15:23:31.000 203 33770.70 155.83 17093.33 88888.00 2017-07-22 15:23:32.000 203 33770.72 155.81 17093.29 88888.00 2017-07-22 15:23:33.000 203 33770.69 155.79 17093.31 88888.00 2017-07-22 15:23:34.000 203 33770.71 155.75 17093.33 88888.00 2017-07-22 15:23:35.000 203 33770.75 155.79 17093.30 37850.29 2017-07-22 15:23:36.000 203 33770.73 155.75 17093.28 88888.00 2017-07-22 15:23:37.000 203 33770.77 155.75 17093.31 88888.00 2017-07-22 15:23:38.000 203 33770.83 155.76 17093.31 88888.00 2017-07-22 15:23:39.000 203 33770.88 155.74 17093.28 88888.00 2017-07-22 15:23:40.000 203 33770.93 155.73 17093.27 37850.54 2017-07-22 15:23:41.000 203 33770.95 155.77 17093.28 88888.00 2017-07-22 15:23:42.000 203 33770.99 155.79 17093.25 88888.00 2017-07-22 15:23:43.000 203 33771.01 155.78 17093.26 88888.00 2017-07-22 15:23:44.000 203 33771.01 155.79 17093.24 88888.00 2017-07-22 15:23:45.000 203 33771.00 155.80 17093.24 37850.63 2017-07-22 15:23:46.000 203 33771.02 155.82 17093.25 88888.00 2017-07-22 15:23:47.000 203 33771.03 155.81 17093.24 88888.00 2017-07-22 15:23:48.000 203 33771.03 155.82 17093.25 88888.00 2017-07-22 15:23:49.000 203 33771.01 155.76 17093.21 88888.00 2017-07-22 15:23:50.000 203 33771.01 155.78 17093.24 37850.69 2017-07-22 15:23:51.000 203 33771.00 155.78 17093.26 88888.00 2017-07-22 15:23:52.000 203 33770.97 155.74 17093.28 88888.00 2017-07-22 15:23:53.000 203 33770.95 155.74 17093.29 88888.00 2017-07-22 15:23:54.000 203 33770.89 155.72 17093.28 88888.00 2017-07-22 15:23:55.000 203 33770.86 155.76 17093.26 37850.67 2017-07-22 15:23:56.000 203 33770.88 155.76 17093.28 88888.00 2017-07-22 15:23:57.000 203 33770.84 155.74 17093.29 88888.00 2017-07-22 15:23:58.000 203 33770.82 155.74 17093.26 88888.00 2017-07-22 15:23:59.000 203 33770.78 155.73 17093.28 88888.00 2017-07-22 15:24:00.000 203 33770.79 155.74 17093.29 37850.54 2017-07-22 15:24:01.000 203 33770.78 155.80 17093.30 88888.00 2017-07-22 15:24:02.000 203 33770.77 155.81 17093.31 88888.00 2017-07-22 15:24:03.000 203 33770.70 155.81 17093.33 88888.00 2017-07-22 15:24:04.000 203 33770.69 155.79 17093.28 88888.00 2017-07-22 15:24:05.000 203 33770.71 155.80 17093.25 37850.39 2017-07-22 15:24:06.000 203 33770.72 155.79 17093.31 88888.00 2017-07-22 15:24:07.000 203 33770.72 155.78 17093.31 88888.00 2017-07-22 15:24:08.000 203 33770.73 155.80 17093.32 88888.00 2017-07-22 15:24:09.000 203 33770.74 155.80 17093.32 88888.00 2017-07-22 15:24:10.000 203 33770.73 155.78 17093.32 37850.35 2017-07-22 15:24:11.000 203 33770.68 155.76 17093.34 88888.00 2017-07-22 15:24:12.000 203 33770.66 155.74 17093.30 88888.00 2017-07-22 15:24:13.000 203 33770.66 155.73 17093.28 88888.00 2017-07-22 15:24:14.000 203 33770.69 155.69 17093.27 88888.00 2017-07-22 15:24:15.000 203 33770.65 155.69 17093.28 37850.36 2017-07-22 15:24:16.000 203 33770.65 155.73 17093.31 88888.00 2017-07-22 15:24:17.000 203 33770.65 155.74 17093.30 88888.00 2017-07-22 15:24:18.000 203 33770.61 155.72 17093.28 88888.00 2017-07-22 15:24:19.000 203 33770.60 155.65 17093.28 88888.00 2017-07-22 15:24:20.000 203 33770.61 155.68 17093.31 37850.37 2017-07-22 15:24:21.000 203 33770.60 155.72 17093.28 88888.00 2017-07-22 15:24:22.000 203 33770.54 155.73 17093.29 88888.00 2017-07-22 15:24:23.000 203 33770.58 155.73 17093.31 88888.00 2017-07-22 15:24:24.000 203 33770.58 155.72 17093.28 88888.00 2017-07-22 15:24:25.000 203 33770.53 155.75 17093.28 37850.30 2017-07-22 15:24:26.000 203 33770.49 155.74 17093.32 88888.00 2017-07-22 15:24:27.000 203 33770.50 155.78 17093.34 88888.00 2017-07-22 15:24:28.000 203 33770.46 155.81 17093.36 88888.00 2017-07-22 15:24:29.000 203 33770.42 155.82 17093.37 88888.00 2017-07-22 15:24:30.000 203 33770.44 155.78 17093.35 37850.12 2017-07-22 15:24:31.000 203 33770.42 155.78 17093.39 88888.00 2017-07-22 15:24:32.000 203 33770.38 155.79 17093.35 88888.00 2017-07-22 15:24:33.000 203 33770.36 155.80 17093.31 88888.00 2017-07-22 15:24:34.000 203 33770.38 155.80 17093.33 88888.00 2017-07-22 15:24:35.000 203 33770.33 155.76 17093.32 37850.10 2017-07-22 15:24:36.000 203 33770.32 155.80 17093.28 88888.00 2017-07-22 15:24:37.000 203 33770.32 155.82 17093.29 88888.00 2017-07-22 15:24:38.000 203 33770.31 155.84 17093.31 88888.00 2017-07-22 15:24:39.000 203 33770.27 155.83 17093.33 88888.00 2017-07-22 15:24:40.000 203 33770.27 155.84 17093.35 37850.11 2017-07-22 15:24:41.000 203 33770.28 155.86 17093.35 88888.00 2017-07-22 15:24:42.000 203 33770.28 155.89 17093.35 88888.00 2017-07-22 15:24:43.000 203 33770.25 155.92 17093.39 88888.00 2017-07-22 15:24:44.000 203 33770.22 155.94 17093.38 88888.00 2017-07-22 15:24:45.000 203 33770.23 155.93 17093.38 37850.06 2017-07-22 15:24:46.000 203 33770.20 155.92 17093.39 88888.00 2017-07-22 15:24:47.000 203 33770.18 155.94 17093.43 88888.00 2017-07-22 15:24:48.000 203 33770.16 155.94 17093.41 88888.00 2017-07-22 15:24:49.000 203 33770.11 155.91 17093.42 88888.00 2017-07-22 15:24:50.000 203 33770.10 155.93 17093.40 37849.98 2017-07-22 15:24:51.000 203 33770.12 155.93 17093.40 88888.00 2017-07-22 15:24:52.000 203 33770.12 155.87 17093.39 88888.00 2017-07-22 15:24:53.000 203 33770.11 155.83 17093.41 88888.00 2017-07-22 15:24:54.000 203 33770.10 155.83 17093.36 88888.00 2017-07-22 15:24:55.000 203 33770.05 155.85 17093.34 37849.88 2017-07-22 15:24:56.000 203 33770.04 155.86 17093.34 88888.00 2017-07-22 15:24:57.000 203 33770.04 155.84 17093.33 88888.00 2017-07-22 15:24:58.000 203 33770.03 155.86 17093.31 88888.00 2017-07-22 15:24:59.000 203 33769.99 155.85 17093.33 88888.00 2017-07-22 15:25:00.000 203 33769.95 155.82 17093.34 37849.85 2017-07-22 15:25:01.000 203 33769.95 155.85 17093.36 88888.00 2017-07-22 15:25:02.000 203 33769.95 155.88 17093.37 88888.00 2017-07-22 15:25:03.000 203 33769.89 155.92 17093.37 88888.00 2017-07-22 15:25:04.000 203 33769.92 155.92 17093.37 88888.00 2017-07-22 15:25:05.000 203 33769.90 155.91 17093.37 37849.71 2017-07-22 15:25:06.000 203 33769.91 155.97 17093.39 88888.00 2017-07-22 15:25:07.000 203 33769.90 155.94 17093.37 88888.00 2017-07-22 15:25:08.000 203 33769.88 155.91 17093.34 88888.00 2017-07-22 15:25:09.000 203 33769.90 155.88 17093.31 88888.00 2017-07-22 15:25:10.000 203 33769.91 155.90 17093.31 37849.73 2017-07-22 15:25:11.000 203 33769.92 155.94 17093.36 88888.00 2017-07-22 15:25:12.000 203 33769.92 155.96 17093.34 88888.00 2017-07-22 15:25:13.000 203 33769.94 155.95 17093.36 88888.00 2017-07-22 15:25:14.000 203 33769.96 155.95 17093.30 88888.00 2017-07-22 15:25:15.000 203 33769.96 156.00 17093.30 37849.74 2017-07-22 15:25:16.000 203 33769.97 156.05 17093.35 88888.00 2017-07-22 15:25:17.000 203 33769.93 156.05 17093.34 88888.00 2017-07-22 15:25:18.000 203 33769.91 156.02 17093.34 88888.00 2017-07-22 15:25:19.000 203 33769.93 156.02 17093.31 88888.00 2017-07-22 15:25:20.000 203 33769.96 156.00 17093.29 37849.68 2017-07-22 15:25:21.000 203 33769.95 156.05 17093.31 88888.00 2017-07-22 15:25:22.000 203 33769.96 156.09 17093.34 88888.00 2017-07-22 15:25:23.000 203 33769.98 156.13 17093.30 88888.00 2017-07-22 15:25:24.000 203 33770.00 156.07 17093.28 88888.00 2017-07-22 15:25:25.000 203 33770.03 156.08 17093.28 37849.61 2017-07-22 15:25:26.000 203 33770.02 156.07 17093.28 88888.00 2017-07-22 15:25:27.000 203 33770.02 156.06 17093.25 88888.00 2017-07-22 15:25:28.000 203 33769.99 156.07 17093.23 88888.00 2017-07-22 15:25:29.000 203 33770.00 156.06 17093.26 88888.00 2017-07-22 15:25:30.000 203 33769.98 156.01 17093.27 37849.68 2017-07-22 15:25:31.000 203 33770.01 156.01 17093.26 88888.00 2017-07-22 15:25:32.000 203 33770.00 156.06 17093.27 88888.00 2017-07-22 15:25:33.000 203 33769.95 156.07 17093.32 88888.00 2017-07-22 15:25:34.000 203 33769.90 156.01 17093.30 88888.00 2017-07-22 15:25:35.000 203 33769.88 155.99 17093.33 37849.71 2017-07-22 15:25:36.000 203 33769.91 156.01 17093.35 88888.00 2017-07-22 15:25:37.000 203 33769.90 156.04 17093.33 88888.00 2017-07-22 15:25:38.000 203 33769.86 156.07 17093.30 88888.00 2017-07-22 15:25:39.000 203 33769.83 156.08 17093.30 88888.00 2017-07-22 15:25:40.000 203 33769.87 156.07 17093.26 37849.68 2017-07-22 15:25:41.000 203 33769.84 156.08 17093.27 88888.00 2017-07-22 15:25:42.000 203 33769.88 156.12 17093.29 88888.00 2017-07-22 15:25:43.000 203 33769.90 156.14 17093.29 88888.00 2017-07-22 15:25:44.000 203 33769.85 156.17 17093.26 88888.00 2017-07-22 15:25:45.000 203 33769.86 156.17 17093.29 37849.60 2017-07-22 15:25:46.000 203 33769.84 156.15 17093.34 88888.00 2017-07-22 15:25:47.000 203 33769.84 156.19 17093.34 88888.00 2017-07-22 15:25:48.000 203 33769.84 156.18 17093.31 88888.00 2017-07-22 15:25:49.000 203 33769.82 156.11 17093.27 88888.00 2017-07-22 15:25:50.000 203 33769.83 156.10 17093.28 37849.64 2017-07-22 15:25:51.000 203 33769.85 156.11 17093.29 88888.00 2017-07-22 15:25:52.000 203 33769.87 156.08 17093.27 88888.00 2017-07-22 15:25:53.000 203 33769.87 156.08 17093.29 88888.00 2017-07-22 15:25:54.000 203 33769.91 156.09 17093.34 88888.00 2017-07-22 15:25:55.000 203 33769.93 156.13 17093.30 37849.54 2017-07-22 15:25:56.000 203 33769.92 156.12 17093.32 88888.00 2017-07-22 15:25:57.000 203 33769.90 156.09 17093.29 88888.00 2017-07-22 15:25:58.000 203 33769.88 156.10 17093.27 88888.00 2017-07-22 15:25:59.000 203 33769.83 156.08 17093.29 88888.00 2017-07-22 15:26:00.000 203 33769.83 156.11 17093.28 37849.58 2017-07-22 15:26:01.000 203 33769.79 156.11 17093.29 88888.00 2017-07-22 15:26:02.000 203 33769.78 156.12 17093.35 88888.00 2017-07-22 15:26:03.000 203 33769.75 156.13 17093.39 88888.00 2017-07-22 15:26:04.000 203 33769.71 156.05 17093.42 88888.00 2017-07-22 15:26:05.000 203 33769.66 156.06 17093.39 37849.55 2017-07-22 15:26:06.000 203 33769.65 156.08 17093.38 88888.00 2017-07-22 15:26:07.000 203 33769.67 156.03 17093.33 88888.00 2017-07-22 15:26:08.000 203 33769.64 156.05 17093.38 88888.00 2017-07-22 15:26:09.000 203 33769.64 156.08 17093.36 88888.00 2017-07-22 15:26:10.000 203 33769.64 156.10 17093.35 37849.36 2017-07-22 15:26:11.000 203 33769.62 156.12 17093.38 88888.00 2017-07-22 15:26:12.000 203 33769.64 156.15 17093.35 88888.00 2017-07-22 15:26:13.000 203 33769.63 156.17 17093.37 88888.00 2017-07-22 15:26:14.000 203 33769.63 156.18 17093.35 88888.00 2017-07-22 15:26:15.000 203 33769.61 156.16 17093.31 37849.32 2017-07-22 15:26:16.000 203 33769.60 156.22 17093.29 88888.00 2017-07-22 15:26:17.000 203 33769.60 156.26 17093.29 88888.00 2017-07-22 15:26:18.000 203 33769.58 156.26 17093.27 88888.00 2017-07-22 15:26:19.000 203 33769.58 156.26 17093.23 88888.00 2017-07-22 15:26:20.000 203 33769.64 156.26 17093.23 37849.30 2017-07-22 15:26:21.000 203 33769.69 156.25 17093.29 88888.00 2017-07-22 15:26:22.000 203 33769.73 156.26 17093.28 88888.00 2017-07-22 15:26:23.000 203 33769.77 156.25 17093.27 88888.00 2017-07-22 15:26:24.000 203 33769.75 156.22 17093.28 88888.00 2017-07-22 15:26:25.000 203 33769.72 156.23 17093.29 37849.44 2017-07-22 15:26:26.000 203 33769.71 156.19 17093.25 88888.00 2017-07-22 15:26:27.000 203 33769.71 156.22 17093.21 88888.00 2017-07-22 15:26:28.000 203 33769.71 156.23 17093.21 88888.00 2017-07-22 15:26:29.000 203 33769.68 156.18 17093.24 88888.00 2017-07-22 15:26:30.000 203 33769.65 156.16 17093.25 37849.42 2017-07-22 15:26:31.000 203 33769.65 156.18 17093.32 88888.00 2017-07-22 15:26:32.000 203 33769.66 156.19 17093.31 88888.00 2017-07-22 15:26:33.000 203 33769.68 156.18 17093.33 88888.00 2017-07-22 15:26:34.000 203 33769.69 156.18 17093.27 88888.00 2017-07-22 15:26:35.000 203 33769.70 156.24 17093.30 37849.39 2017-07-22 15:26:36.000 203 33769.72 156.21 17093.30 88888.00 2017-07-22 15:26:37.000 203 33769.70 156.23 17093.31 88888.00 2017-07-22 15:26:38.000 203 33769.69 156.26 17093.26 88888.00 2017-07-22 15:26:39.000 203 33769.67 156.24 17093.22 88888.00 2017-07-22 15:26:40.000 203 33769.70 156.26 17093.25 37849.43 2017-07-22 15:26:41.000 203 33769.65 156.29 17093.28 88888.00 2017-07-22 15:26:42.000 203 33769.63 156.26 17093.25 88888.00 2017-07-22 15:26:43.000 203 33769.66 156.26 17093.26 88888.00 2017-07-22 15:26:44.000 203 33769.66 156.25 17093.27 88888.00 2017-07-22 15:26:45.000 203 33769.66 156.26 17093.25 37849.47 2017-07-22 15:26:46.000 203 33769.62 156.29 17093.27 88888.00 2017-07-22 15:26:47.000 203 33769.61 156.34 17093.25 88888.00 2017-07-22 15:26:48.000 203 33769.62 156.35 17093.25 88888.00 2017-07-22 15:26:49.000 203 33769.65 156.38 17093.29 88888.00 2017-07-22 15:26:50.000 203 33769.63 156.37 17093.26 37849.41 2017-07-22 15:26:51.000 203 33769.66 156.35 17093.21 88888.00 2017-07-22 15:26:52.000 203 33769.69 156.35 17093.22 88888.00 2017-07-22 15:26:53.000 203 33769.68 156.31 17093.25 88888.00 2017-07-22 15:26:54.000 203 33769.67 156.30 17093.28 88888.00 2017-07-22 15:26:55.000 203 33769.67 156.30 17093.25 37849.42 2017-07-22 15:26:56.000 203 33769.71 156.27 17093.22 88888.00 2017-07-22 15:26:57.000 203 33769.71 156.29 17093.23 88888.00 2017-07-22 15:26:58.000 203 33769.68 156.31 17093.19 88888.00 2017-07-22 15:26:59.000 203 33769.69 156.33 17093.20 88888.00 2017-07-22 15:27:00.000 203 33769.68 156.26 17093.23 37849.42 2017-07-22 15:27:01.000 203 33769.68 156.26 17093.23 88888.00 2017-07-22 15:27:02.000 203 33769.68 156.28 17093.22 88888.00 2017-07-22 15:27:03.000 203 33769.65 156.23 17093.24 88888.00 2017-07-22 15:27:04.000 203 33769.67 156.27 17093.25 88888.00 2017-07-22 15:27:05.000 203 33769.66 156.26 17093.26 37849.40 2017-07-22 15:27:06.000 203 33769.64 156.26 17093.21 88888.00 2017-07-22 15:27:07.000 203 33769.63 156.26 17093.22 88888.00 2017-07-22 15:27:08.000 203 33769.65 156.27 17093.21 88888.00 2017-07-22 15:27:09.000 203 33769.67 156.28 17093.22 88888.00 2017-07-22 15:27:10.000 203 33769.69 156.25 17093.25 37849.36 2017-07-22 15:27:11.000 203 33769.66 156.26 17093.22 88888.00 2017-07-22 15:27:12.000 203 33769.69 156.32 17093.20 88888.00 2017-07-22 15:27:13.000 203 33769.67 156.31 17093.20 88888.00 2017-07-22 15:27:14.000 203 33769.68 156.30 17093.23 88888.00 2017-07-22 15:27:15.000 203 33769.72 156.34 17093.21 37849.44 2017-07-22 15:27:16.000 203 33769.75 156.33 17093.15 88888.00 2017-07-22 15:27:17.000 203 33769.80 156.33 17093.16 88888.00 2017-07-22 15:27:18.000 203 33769.87 156.32 17093.18 88888.00 2017-07-22 15:27:19.000 203 33769.89 156.33 17093.17 88888.00 2017-07-22 15:27:20.000 203 33769.90 156.32 17093.18 37849.44 2017-07-22 15:27:21.000 203 33769.89 156.29 17093.21 88888.00 2017-07-22 15:27:22.000 203 33769.94 156.31 17093.23 88888.00 2017-07-22 15:27:23.000 203 33769.94 156.32 17093.20 88888.00 2017-07-22 15:27:24.000 203 33769.94 156.29 17093.17 88888.00 2017-07-22 15:27:25.000 203 33769.94 156.25 17093.19 37849.60 2017-07-22 15:27:26.000 203 33769.91 156.27 17093.21 88888.00 2017-07-22 15:27:27.000 203 33769.86 156.28 17093.22 88888.00 2017-07-22 15:27:28.000 203 33769.86 156.31 17093.24 88888.00 2017-07-22 15:27:29.000 203 33769.89 156.31 17093.25 88888.00 2017-07-22 15:27:30.000 203 33769.89 156.34 17093.23 37849.52 2017-07-22 15:27:31.000 203 33769.90 156.36 17093.21 88888.00 2017-07-22 15:27:32.000 203 33769.90 156.36 17093.18 88888.00 2017-07-22 15:27:33.000 203 33769.90 156.37 17093.18 88888.00 2017-07-22 15:27:34.000 203 33769.90 156.34 17093.16 88888.00 2017-07-22 15:27:35.000 203 33769.88 156.33 17093.14 37849.52 2017-07-22 15:27:36.000 203 33769.88 156.36 17093.14 88888.00 2017-07-22 15:27:37.000 203 33769.91 156.36 17093.12 88888.00 2017-07-22 15:27:38.000 203 33769.92 156.32 17093.16 88888.00 2017-07-22 15:27:39.000 203 33769.96 156.35 17093.15 88888.00 2017-07-22 15:27:40.000 203 33769.99 156.36 17093.15 37849.51 2017-07-22 15:27:41.000 203 33770.02 156.36 17093.19 88888.00 2017-07-22 15:27:42.000 203 33769.97 156.36 17093.13 88888.00 2017-07-22 15:27:43.000 203 33770.05 156.35 17093.13 88888.00 2017-07-22 15:27:44.000 203 33770.12 156.34 17093.14 88888.00 2017-07-22 15:27:45.000 203 33770.12 156.37 17093.19 37849.70 2017-07-22 15:27:46.000 203 33770.17 156.37 17093.19 88888.00 2017-07-22 15:27:47.000 203 33770.18 156.40 17093.21 88888.00 2017-07-22 15:27:48.000 203 33770.16 156.44 17093.23 88888.00 2017-07-22 15:27:49.000 203 33770.17 156.39 17093.20 88888.00 2017-07-22 15:27:50.000 203 33770.22 156.31 17093.20 37849.75 2017-07-22 15:27:51.000 203 33770.26 156.34 17093.17 88888.00 2017-07-22 15:27:52.000 203 33770.23 156.30 17093.14 88888.00 2017-07-22 15:27:53.000 203 33770.19 156.27 17093.14 88888.00 2017-07-22 15:27:54.000 203 33770.21 156.32 17093.16 88888.00 2017-07-22 15:27:55.000 203 33770.22 156.30 17093.14 37849.90 2017-07-22 15:27:56.000 203 33770.22 156.31 17093.14 88888.00 2017-07-22 15:27:57.000 203 33770.21 156.35 17093.19 88888.00 2017-07-22 15:27:58.000 203 33770.21 156.40 17093.15 88888.00 2017-07-22 15:27:59.000 203 33770.21 156.40 17093.16 88888.00 2017-07-22 15:28:00.000 203 33770.22 156.41 17093.14 37849.83 2017-07-22 15:28:01.000 203 33770.20 156.40 17093.13 88888.00 2017-07-22 15:28:02.000 203 33770.21 156.36 17093.14 88888.00 2017-07-22 15:28:03.000 203 33770.18 156.35 17093.16 88888.00 2017-07-22 15:28:04.000 203 33770.17 156.34 17093.12 88888.00 2017-07-22 15:28:05.000 203 33770.17 156.33 17093.12 37849.86 2017-07-22 15:28:06.000 203 33770.18 156.34 17093.12 88888.00 2017-07-22 15:28:07.000 203 33770.18 156.32 17093.12 88888.00 2017-07-22 15:28:08.000 203 33770.22 156.32 17093.10 88888.00 2017-07-22 15:28:09.000 203 33770.23 156.34 17093.08 88888.00 2017-07-22 15:28:10.000 203 33770.22 156.38 17093.12 37849.91 2017-07-22 15:28:11.000 203 33770.20 156.39 17093.12 88888.00 2017-07-22 15:28:12.000 203 33770.20 156.42 17093.12 88888.00 2017-07-22 15:28:13.000 203 33770.20 156.47 17093.15 88888.00 2017-07-22 15:28:14.000 203 33770.21 156.46 17093.18 88888.00 2017-07-22 15:28:15.000 203 33770.23 156.45 17093.16 37849.87 2017-07-22 15:28:16.000 203 33770.23 156.43 17093.13 88888.00 2017-07-22 15:28:17.000 203 33770.25 156.44 17093.12 88888.00 2017-07-22 15:28:18.000 203 33770.25 156.44 17093.13 88888.00 2017-07-22 15:28:19.000 203 33770.28 156.45 17093.13 88888.00 2017-07-22 15:28:20.000 203 33770.33 156.43 17093.16 37849.89 2017-07-22 15:28:21.000 203 33770.30 156.39 17093.18 88888.00 2017-07-22 15:28:22.000 203 33770.35 156.38 17093.18 88888.00 2017-07-22 15:28:23.000 203 33770.36 156.43 17093.18 88888.00 2017-07-22 15:28:24.000 203 33770.34 156.41 17093.17 88888.00 2017-07-22 15:28:25.000 203 33770.33 156.41 17093.10 37849.94 2017-07-22 15:28:26.000 203 33770.32 156.40 17093.07 88888.00 2017-07-22 15:28:27.000 203 33770.26 156.37 17093.07 88888.00 2017-07-22 15:28:28.000 203 33770.25 156.36 17093.08 88888.00 2017-07-22 15:28:29.000 203 33770.25 156.36 17093.10 88888.00 2017-07-22 15:28:30.000 203 33770.23 156.36 17093.11 37849.88 2017-07-22 15:28:31.000 203 33770.20 156.37 17093.09 88888.00 2017-07-22 15:28:32.000 203 33770.17 156.35 17093.11 88888.00 2017-07-22 15:28:33.000 203 33770.15 156.34 17093.13 88888.00 2017-07-22 15:28:34.000 203 33770.13 156.33 17093.15 88888.00 2017-07-22 15:28:35.000 203 33770.15 156.31 17093.14 37849.81 2017-07-22 15:28:36.000 203 33770.17 156.34 17093.12 88888.00 2017-07-22 15:28:37.000 203 33770.10 156.31 17093.10 88888.00 2017-07-22 15:28:38.000 203 33770.13 156.30 17093.09 88888.00 2017-07-22 15:28:39.000 203 33770.13 156.30 17093.12 88888.00 2017-07-22 15:28:40.000 203 33770.11 156.31 17093.12 37849.76 2017-07-22 15:28:41.000 203 33770.14 156.31 17093.10 88888.00 2017-07-22 15:28:42.000 203 33770.13 156.32 17093.08 88888.00 2017-07-22 15:28:43.000 203 33770.14 156.32 17093.10 88888.00 2017-07-22 15:28:44.000 203 33770.13 156.35 17093.12 88888.00 2017-07-22 15:28:45.000 203 33770.12 156.34 17093.14 37849.81 2017-07-22 15:28:46.000 203 33770.17 156.33 17093.15 88888.00 2017-07-22 15:28:47.000 203 33770.17 156.31 17093.18 88888.00 2017-07-22 15:28:48.000 203 33770.14 156.32 17093.14 88888.00 2017-07-22 15:28:49.000 203 33770.11 156.35 17093.15 88888.00 2017-07-22 15:28:50.000 203 33770.12 156.33 17093.19 37849.79 2017-07-22 15:28:51.000 203 33770.14 156.35 17093.16 88888.00 2017-07-22 15:28:52.000 203 33770.09 156.41 17093.13 88888.00 2017-07-22 15:28:53.000 203 33770.08 156.41 17093.14 88888.00 2017-07-22 15:28:54.000 203 33770.06 156.35 17093.12 88888.00 2017-07-22 15:28:55.000 203 33770.05 156.35 17093.13 37849.70 2017-07-22 15:28:56.000 203 33770.06 156.35 17093.14 88888.00 2017-07-22 15:28:57.000 203 33770.03 156.40 17093.15 88888.00 2017-07-22 15:28:58.000 203 33770.00 156.38 17093.13 88888.00 2017-07-22 15:28:59.000 203 33769.99 156.37 17093.12 88888.00 2017-07-22 15:29:00.000 203 33770.01 156.40 17093.13 37849.69 2017-07-22 15:29:01.000 203 33770.02 156.38 17093.18 88888.00 2017-07-22 15:29:02.000 203 33770.00 156.35 17093.16 88888.00 2017-07-22 15:29:03.000 203 33769.97 156.33 17093.18 88888.00 2017-07-22 15:29:04.000 203 33769.95 156.35 17093.18 88888.00 2017-07-22 15:29:05.000 203 33769.96 156.35 17093.19 37849.58 2017-07-22 15:29:06.000 203 33769.93 156.35 17093.18 88888.00 2017-07-22 15:29:07.000 203 33769.90 156.37 17093.18 88888.00 2017-07-22 15:29:08.000 203 33769.95 156.42 17093.13 88888.00 2017-07-22 15:29:09.000 203 33769.93 156.42 17093.15 88888.00 2017-07-22 15:29:10.000 203 33769.92 156.40 17093.15 37849.56 2017-07-22 15:29:11.000 203 33769.92 156.40 17093.13 88888.00 2017-07-22 15:29:12.000 203 33769.97 156.43 17093.17 88888.00 2017-07-22 15:29:13.000 203 33769.95 156.44 17093.15 88888.00 2017-07-22 15:29:14.000 203 33769.93 156.44 17093.12 88888.00 2017-07-22 15:29:15.000 203 33769.92 156.47 17093.11 37849.52 2017-07-22 15:29:16.000 203 33769.93 156.47 17093.09 88888.00 2017-07-22 15:29:17.000 203 33769.97 156.46 17093.12 88888.00 2017-07-22 15:29:18.000 203 33770.00 156.47 17093.11 88888.00 2017-07-22 15:29:19.000 203 33769.99 156.52 17093.11 88888.00 2017-07-22 15:29:20.000 203 33770.01 156.51 17093.10 37849.49 2017-07-22 15:29:21.000 203 33770.00 156.51 17093.06 88888.00 2017-07-22 15:29:22.000 203 33769.99 156.51 17093.07 88888.00 2017-07-22 15:29:23.000 203 33769.98 156.50 17093.07 88888.00 2017-07-22 15:29:24.000 203 33769.98 156.50 17093.09 88888.00 2017-07-22 15:29:25.000 203 33770.00 156.51 17093.12 37849.59 2017-07-22 15:29:26.000 203 33770.02 156.48 17093.16 88888.00 2017-07-22 15:29:27.000 203 33770.00 156.52 17093.17 88888.00 2017-07-22 15:29:28.000 203 33770.03 156.51 17093.16 88888.00 2017-07-22 15:29:29.000 203 33770.01 156.47 17093.11 88888.00 2017-07-22 15:29:30.000 203 33770.04 156.46 17093.10 37849.72 2017-07-22 15:29:31.000 203 33770.05 156.49 17093.12 88888.00 2017-07-22 15:29:32.000 203 33770.06 156.50 17093.16 88888.00 2017-07-22 15:29:33.000 203 33770.05 156.48 17093.16 88888.00 2017-07-22 15:29:34.000 203 33770.07 156.49 17093.18 88888.00 2017-07-22 15:29:35.000 203 33770.07 156.46 17093.18 37849.67 2017-07-22 15:29:36.000 203 33770.08 156.46 17093.10 88888.00 2017-07-22 15:29:37.000 203 33770.08 156.51 17093.07 88888.00 2017-07-22 15:29:38.000 203 33770.06 156.50 17093.09 88888.00 2017-07-22 15:29:39.000 203 33770.04 156.48 17093.08 88888.00 2017-07-22 15:29:40.000 203 33770.04 156.49 17093.07 37849.68 2017-07-22 15:29:41.000 203 33770.03 156.47 17093.10 88888.00 2017-07-22 15:29:42.000 203 33769.99 156.52 17093.11 88888.00 2017-07-22 15:29:43.000 203 33769.97 156.48 17093.11 88888.00 2017-07-22 15:29:44.000 203 33769.98 156.47 17093.10 88888.00 2017-07-22 15:29:45.000 203 33769.95 156.50 17093.10 37849.58 2017-07-22 15:29:46.000 203 33769.97 156.54 17093.08 88888.00 2017-07-22 15:29:47.000 203 33769.99 156.52 17093.09 88888.00 2017-07-22 15:29:48.000 203 33770.01 156.50 17093.10 88888.00 2017-07-22 15:29:49.000 203 33769.98 156.49 17093.11 88888.00 2017-07-22 15:29:50.000 203 33769.99 156.51 17093.12 37849.67 2017-07-22 15:29:51.000 203 33770.00 156.53 17093.12 88888.00 2017-07-22 15:29:52.000 203 33770.02 156.57 17093.13 88888.00 2017-07-22 15:29:53.000 203 33770.00 156.57 17093.10 88888.00 2017-07-22 15:29:54.000 203 33770.05 156.56 17093.06 88888.00 2017-07-22 15:29:55.000 203 33770.05 156.55 17093.12 37849.57 2017-07-22 15:29:56.000 203 33770.01 156.56 17093.12 88888.00 2017-07-22 15:29:57.000 203 33769.98 156.57 17093.06 88888.00 2017-07-22 15:29:58.000 203 33770.01 156.61 17093.04 88888.00 2017-07-22 15:29:59.000 203 33770.04 156.63 17093.04 88888.00 2017-07-22 15:30:00.000 203 33770.06 156.59 17093.09 37849.56 2017-07-22 15:30:01.000 203 33770.03 156.60 17093.10 88888.00 2017-07-22 15:30:02.000 203 33770.02 156.57 17093.08 88888.00 2017-07-22 15:30:03.000 203 33770.03 156.57 17093.09 88888.00 2017-07-22 15:30:04.000 203 33770.04 156.57 17093.13 88888.00 2017-07-22 15:30:05.000 203 33770.03 156.55 17093.13 37849.56 2017-07-22 15:30:06.000 203 33770.01 156.56 17093.13 88888.00 2017-07-22 15:30:07.000 203 33770.03 156.56 17093.13 88888.00 2017-07-22 15:30:08.000 203 33770.04 156.53 17093.10 88888.00 2017-07-22 15:30:09.000 203 33770.01 156.50 17093.11 88888.00 2017-07-22 15:30:10.000 203 33769.96 156.53 17093.15 37849.56 2017-07-22 15:30:11.000 203 33769.99 156.52 17093.17 88888.00 2017-07-22 15:30:12.000 203 33770.00 156.52 17093.14 88888.00 2017-07-22 15:30:13.000 203 33770.02 156.52 17093.12 88888.00 2017-07-22 15:30:14.000 203 33770.03 156.53 17093.13 88888.00 2017-07-22 15:30:15.000 203 33770.01 156.56 17093.09 37849.54 2017-07-22 15:30:16.000 203 33769.99 156.59 17093.08 88888.00 2017-07-22 15:30:17.000 203 33769.97 156.62 17093.07 88888.00 2017-07-22 15:30:18.000 203 33769.99 156.63 17093.09 88888.00 2017-07-22 15:30:19.000 203 33770.02 156.62 17093.12 88888.00 2017-07-22 15:30:20.000 203 33770.04 156.60 17093.13 37849.68 2017-07-22 15:30:21.000 203 33770.09 156.61 17093.15 88888.00 2017-07-22 15:30:22.000 203 33770.09 156.62 17093.10 88888.00 2017-07-22 15:30:23.000 203 33770.12 156.63 17093.09 88888.00 2017-07-22 15:30:24.000 203 33770.14 156.65 17093.10 88888.00 2017-07-22 15:30:25.000 203 33770.16 156.62 17093.08 37849.68 2017-07-22 15:30:26.000 203 33770.17 156.61 17093.07 88888.00 2017-07-22 15:30:27.000 203 33770.21 156.65 17093.08 88888.00 2017-07-22 15:30:28.000 203 33770.23 156.63 17093.10 88888.00 2017-07-22 15:30:29.000 203 33770.24 156.66 17093.06 88888.00 2017-07-22 15:30:30.000 203 33770.26 156.65 17093.07 37849.74 2017-07-22 15:30:31.000 203 33770.28 156.62 17093.06 88888.00 2017-07-22 15:30:32.000 203 33770.27 156.62 17093.06 88888.00 2017-07-22 15:30:33.000 203 33770.24 156.62 17093.05 88888.00 2017-07-22 15:30:34.000 203 33770.19 156.62 17093.05 88888.00 2017-07-22 15:30:35.000 203 33770.20 156.61 17093.05 37849.71 2017-07-22 15:30:36.000 203 33770.21 156.54 17093.09 88888.00 2017-07-22 15:30:37.000 203 33770.19 156.55 17093.05 88888.00 2017-07-22 15:30:38.000 203 33770.21 156.57 17093.03 88888.00 2017-07-22 15:30:39.000 203 33770.25 156.58 17093.03 88888.00 2017-07-22 15:30:40.000 203 33770.25 156.59 17093.03 37849.81 2017-07-22 15:30:41.000 203 33770.23 156.58 17093.02 88888.00 2017-07-22 15:30:42.000 203 33770.23 156.59 17093.03 88888.00 2017-07-22 15:30:43.000 203 33770.22 156.58 17093.05 88888.00 2017-07-22 15:30:44.000 203 33770.20 156.60 17093.06 88888.00 2017-07-22 15:30:45.000 203 33770.23 156.59 17093.04 37849.69 2017-07-22 15:30:46.000 203 33770.22 156.62 17093.02 88888.00 2017-07-22 15:30:47.000 203 33770.22 156.64 17093.04 88888.00 2017-07-22 15:30:48.000 203 33770.23 156.63 17093.10 88888.00 2017-07-22 15:30:49.000 203 33770.20 156.60 17093.08 88888.00 2017-07-22 15:30:50.000 203 33770.19 156.61 17093.09 37849.70 2017-07-22 15:30:51.000 203 33770.18 156.64 17093.09 88888.00 2017-07-22 15:30:52.000 203 33770.16 156.61 17092.99 88888.00 2017-07-22 15:30:53.000 203 33770.13 156.62 17093.05 88888.00 2017-07-22 15:30:54.000 203 33770.15 156.63 17093.07 88888.00 2017-07-22 15:30:55.000 203 33770.15 156.64 17093.03 37849.74 2017-07-22 15:30:56.000 203 33770.18 156.66 17093.05 88888.00 2017-07-22 15:30:57.000 203 33770.17 156.62 17093.04 88888.00 2017-07-22 15:30:58.000 203 33770.19 156.61 17093.01 88888.00 2017-07-22 15:30:59.000 203 33770.20 156.61 17093.01 88888.00 2017-07-22 15:31:00.000 203 33770.20 156.63 17093.06 37849.67 2017-07-22 15:31:01.000 203 33770.19 156.61 17093.06 88888.00 2017-07-22 15:31:02.000 203 33770.20 156.58 17093.05 88888.00 2017-07-22 15:31:03.000 203 33770.18 156.58 17093.06 88888.00 2017-07-22 15:31:04.000 203 33770.20 156.58 17093.06 88888.00 2017-07-22 15:31:05.000 203 33770.24 156.56 17093.04 37849.69 2017-07-22 15:31:06.000 203 33770.25 156.56 17093.02 88888.00 2017-07-22 15:31:07.000 203 33770.22 156.55 17093.02 88888.00 2017-07-22 15:31:08.000 203 33770.20 156.57 17093.04 88888.00 2017-07-22 15:31:09.000 203 33770.23 156.59 17093.10 88888.00 2017-07-22 15:31:10.000 203 33770.22 156.59 17093.06 37849.70 2017-07-22 15:31:11.000 203 33770.19 156.58 17093.05 88888.00 2017-07-22 15:31:12.000 203 33770.19 156.62 17092.99 88888.00 2017-07-22 15:31:13.000 203 33770.17 156.62 17092.97 88888.00 2017-07-22 15:31:14.000 203 33770.19 156.66 17092.95 88888.00 2017-07-22 15:31:15.000 203 33770.15 156.63 17092.96 37849.70 2017-07-22 15:31:16.000 203 33770.19 156.65 17092.97 88888.00 2017-07-22 15:31:17.000 203 33770.20 156.64 17092.97 88888.00 2017-07-22 15:31:18.000 203 33770.20 156.67 17092.98 88888.00 2017-07-22 15:31:19.000 203 33770.18 156.70 17092.99 88888.00 2017-07-22 15:31:20.000 203 33770.16 156.71 17093.00 37849.64 2017-07-22 15:31:21.000 203 33770.14 156.72 17093.02 88888.00 2017-07-22 15:31:22.000 203 33770.15 156.70 17093.03 88888.00 2017-07-22 15:31:23.000 203 33770.14 156.67 17093.02 88888.00 2017-07-22 15:31:24.000 203 33770.17 156.67 17093.02 88888.00 2017-07-22 15:31:25.000 203 33770.19 156.68 17093.03 37849.71 2017-07-22 15:31:26.000 203 33770.17 156.67 17093.02 88888.00 2017-07-22 15:31:27.000 203 33770.16 156.72 17093.04 88888.00 2017-07-22 15:31:28.000 203 33770.16 156.78 17093.05 88888.00 2017-07-22 15:31:29.000 203 33770.14 156.74 17093.04 88888.00 2017-07-22 15:31:30.000 203 33770.16 156.72 17093.01 37849.68 2017-07-22 15:31:31.000 203 33770.17 156.71 17093.06 88888.00 2017-07-22 15:31:32.000 203 33770.14 156.71 17093.11 88888.00 2017-07-22 15:31:33.000 203 33770.16 156.70 17093.07 88888.00 2017-07-22 15:31:34.000 203 33770.16 156.71 17093.10 88888.00 2017-07-22 15:31:35.000 203 33770.15 156.71 17093.09 37849.60 2017-07-22 15:31:36.000 203 33770.16 156.75 17093.04 88888.00 2017-07-22 15:31:37.000 203 33770.16 156.74 17093.03 88888.00 2017-07-22 15:31:38.000 203 33770.18 156.73 17093.03 88888.00 2017-07-22 15:31:39.000 203 33770.18 156.73 17093.06 88888.00 2017-07-22 15:31:40.000 203 33770.17 156.68 17093.03 37849.72 2017-07-22 15:31:41.000 203 33770.18 156.68 17093.05 88888.00 2017-07-22 15:31:42.000 203 33770.19 156.69 17093.10 88888.00 2017-07-22 15:31:43.000 203 33770.16 156.67 17093.09 88888.00 2017-07-22 15:31:44.000 203 33770.17 156.66 17093.07 88888.00 2017-07-22 15:31:45.000 203 33770.13 156.69 17093.07 37849.71 2017-07-22 15:31:46.000 203 33770.09 156.69 17093.03 88888.00 2017-07-22 15:31:47.000 203 33770.09 156.66 17093.03 88888.00 2017-07-22 15:31:48.000 203 33770.10 156.64 17093.02 88888.00 2017-07-22 15:31:49.000 203 33770.13 156.68 17093.02 88888.00 2017-07-22 15:31:50.000 203 33770.14 156.73 17093.05 37849.68 2017-07-22 15:31:51.000 203 33770.12 156.74 17093.08 88888.00 2017-07-22 15:31:52.000 203 33770.11 156.74 17093.11 88888.00 2017-07-22 15:31:53.000 203 33770.10 156.73 17093.06 88888.00 2017-07-22 15:31:54.000 203 33770.07 156.74 17093.05 88888.00 2017-07-22 15:31:55.000 203 33770.04 156.76 17093.04 37849.61 2017-07-22 15:31:56.000 203 33770.04 156.79 17093.05 88888.00 2017-07-22 15:31:57.000 203 33770.03 156.78 17093.06 88888.00 2017-07-22 15:31:58.000 203 33770.03 156.74 17093.05 88888.00 2017-07-22 15:31:59.000 203 33770.01 156.71 17093.06 88888.00 2017-07-22 15:32:00.000 203 33770.00 156.72 17093.07 37849.57 2017-07-22 15:32:01.000 203 33770.02 156.79 17093.07 88888.00 2017-07-22 15:32:02.000 203 33770.03 156.76 17093.06 88888.00 2017-07-22 15:32:03.000 203 33769.97 156.78 17093.05 88888.00 2017-07-22 15:32:04.000 203 33769.96 156.78 17093.04 88888.00 2017-07-22 15:32:05.000 203 33769.96 156.79 17093.05 37849.59 2017-07-22 15:32:06.000 203 33769.98 156.82 17093.05 88888.00 2017-07-22 15:32:07.000 203 33769.98 156.81 17093.08 88888.00 2017-07-22 15:32:08.000 203 33769.93 156.80 17093.10 88888.00 2017-07-22 15:32:09.000 203 33769.93 156.80 17093.06 88888.00 2017-07-22 15:32:10.000 203 33769.96 156.78 17093.08 37849.53 2017-07-22 15:32:11.000 203 33770.01 156.77 17093.06 88888.00 2017-07-22 15:32:12.000 203 33770.01 156.75 17093.02 88888.00 2017-07-22 15:32:13.000 203 33769.99 156.74 17093.02 88888.00 2017-07-22 15:32:14.000 203 33769.99 156.78 17093.04 88888.00 2017-07-22 15:32:15.000 203 33769.99 156.81 17093.02 37849.41 2017-07-22 15:32:16.000 203 33769.98 156.80 17093.02 88888.00 2017-07-22 15:32:17.000 203 33769.98 156.78 17093.04 88888.00 2017-07-22 15:32:18.000 203 33769.99 156.82 17093.05 88888.00 2017-07-22 15:32:19.000 203 33770.00 156.81 17093.03 88888.00 2017-07-22 15:32:20.000 203 33770.02 156.80 17093.02 37849.59 2017-07-22 15:32:21.000 203 33770.02 156.81 17093.00 88888.00 2017-07-22 15:32:22.000 203 33770.02 156.81 17093.01 88888.00 2017-07-22 15:32:23.000 203 33769.98 156.83 17093.00 88888.00 2017-07-22 15:32:24.000 203 33769.98 156.85 17093.00 88888.00 2017-07-22 15:32:25.000 203 33769.98 156.86 17093.01 37849.58 2017-07-22 15:32:26.000 203 33769.96 156.87 17093.02 88888.00 2017-07-22 15:32:27.000 203 33769.91 156.86 17093.02 88888.00 2017-07-22 15:32:28.000 203 33769.91 156.86 17093.03 88888.00 2017-07-22 15:32:29.000 203 33769.92 156.86 17093.06 88888.00 2017-07-22 15:32:30.000 203 33769.92 156.87 17093.05 37849.50 2017-07-22 15:32:31.000 203 33769.91 156.90 17093.04 88888.00 2017-07-22 15:32:32.000 203 33769.91 156.91 17093.04 88888.00 2017-07-22 15:32:33.000 203 33769.88 156.90 17093.01 88888.00 2017-07-22 15:32:34.000 203 33769.88 156.91 17092.99 88888.00 2017-07-22 15:32:35.000 203 33769.87 156.88 17092.99 37849.47 2017-07-22 15:32:36.000 203 33769.91 156.91 17093.01 88888.00 2017-07-22 15:32:37.000 203 33769.92 156.91 17093.02 88888.00 2017-07-22 15:32:38.000 203 33769.93 156.89 17093.02 88888.00 2017-07-22 15:32:39.000 203 33769.93 156.90 17093.01 88888.00 2017-07-22 15:32:40.000 203 33769.95 156.92 17093.00 37849.51 2017-07-22 15:32:41.000 203 33769.91 156.93 17092.98 88888.00 2017-07-22 15:32:42.000 203 33769.92 156.95 17092.97 88888.00 2017-07-22 15:32:43.000 203 33769.92 156.98 17092.95 88888.00 2017-07-22 15:32:44.000 203 33769.90 156.94 17092.95 88888.00 2017-07-22 15:32:45.000 203 33769.93 156.91 17092.96 37849.52 2017-07-22 15:32:46.000 203 33769.96 156.95 17093.00 88888.00 2017-07-22 15:32:47.000 203 33769.89 157.01 17093.00 88888.00 2017-07-22 15:32:48.000 203 33769.88 157.01 17092.96 88888.00 2017-07-22 15:32:49.000 203 33769.91 156.98 17092.98 88888.00 2017-07-22 15:32:50.000 203 33769.93 157.02 17092.95 37849.50 2017-07-22 15:32:51.000 203 33769.95 157.08 17092.97 88888.00 2017-07-22 15:32:52.000 203 33769.97 157.09 17092.95 88888.00 2017-07-22 15:32:53.000 203 33769.96 157.08 17092.93 88888.00 2017-07-22 15:32:54.000 203 33769.94 157.08 17092.97 88888.00 2017-07-22 15:32:55.000 203 33769.92 157.09 17092.95 37849.48 2017-07-22 15:32:56.000 203 33769.93 157.05 17092.95 88888.00 2017-07-22 15:32:57.000 203 33769.95 157.07 17092.91 88888.00 2017-07-22 15:32:58.000 203 33769.96 157.08 17092.87 88888.00 2017-07-22 15:32:59.000 203 33769.94 157.08 17092.87 88888.00 2017-07-22 15:33:00.000 203 33769.98 157.11 17092.88 37849.41 2017-07-22 15:33:01.000 203 33769.96 157.11 17092.92 88888.00 2017-07-22 15:33:02.000 203 33769.97 157.08 17092.95 88888.00 2017-07-22 15:33:03.000 203 33769.92 157.04 17092.90 88888.00 2017-07-22 15:33:04.000 203 33769.90 157.04 17092.91 88888.00 2017-07-22 15:33:05.000 203 33769.94 157.09 17092.92 37849.54 2017-07-22 15:33:06.000 203 33769.96 157.11 17092.95 88888.00 2017-07-22 15:33:07.000 203 33769.96 157.07 17092.94 88888.00 2017-07-22 15:33:08.000 203 33769.94 157.04 17092.93 88888.00 2017-07-22 15:33:09.000 203 33769.91 157.03 17092.90 88888.00 2017-07-22 15:33:10.000 203 33769.92 157.01 17092.96 37849.52 2017-07-22 15:33:11.000 203 33769.90 157.01 17092.97 88888.00 2017-07-22 15:33:12.000 203 33769.87 157.03 17092.91 88888.00 2017-07-22 15:33:13.000 203 33769.91 157.06 17092.94 88888.00 2017-07-22 15:33:14.000 203 33769.88 157.00 17092.92 88888.00 2017-07-22 15:33:15.000 203 33769.86 157.02 17092.90 37849.46 2017-07-22 15:33:16.000 203 33769.90 157.03 17092.86 88888.00 2017-07-22 15:33:17.000 203 33769.92 157.02 17092.89 88888.00 2017-07-22 15:33:18.000 203 33769.91 157.07 17092.92 88888.00 2017-07-22 15:33:19.000 203 33769.92 157.05 17092.88 88888.00 2017-07-22 15:33:20.000 203 33769.93 157.07 17092.86 37849.54 2017-07-22 15:33:21.000 203 33769.94 157.13 17092.88 88888.00 2017-07-22 15:33:22.000 203 33769.93 157.16 17092.87 88888.00 2017-07-22 15:33:23.000 203 33769.91 157.15 17092.87 88888.00 2017-07-22 15:33:24.000 203 33769.93 157.14 17092.87 88888.00 2017-07-22 15:33:25.000 203 33769.90 157.17 17092.90 37849.46 2017-07-22 15:33:26.000 203 33769.92 157.14 17092.87 88888.00 2017-07-22 15:33:27.000 203 33769.95 157.12 17092.87 88888.00 2017-07-22 15:33:28.000 203 33769.91 157.13 17092.87 88888.00 2017-07-22 15:33:29.000 203 33769.93 157.16 17092.90 88888.00 2017-07-22 15:33:30.000 203 33769.90 157.13 17092.92 37849.52 2017-07-22 15:33:31.000 203 33769.90 157.14 17092.93 88888.00 2017-07-22 15:33:32.000 203 33769.88 157.15 17092.92 88888.00 2017-07-22 15:33:33.000 203 33769.91 157.14 17092.89 88888.00 2017-07-22 15:33:34.000 203 33769.91 157.14 17092.90 88888.00 2017-07-22 15:33:35.000 203 33769.85 157.17 17092.89 37849.49 2017-07-22 15:33:36.000 203 33769.88 157.16 17092.85 88888.00 2017-07-22 15:33:37.000 203 33769.86 157.15 17092.84 88888.00 2017-07-22 15:33:38.000 203 33769.84 157.16 17092.85 88888.00 2017-07-22 15:33:39.000 203 33769.78 157.17 17092.86 88888.00 2017-07-22 15:33:40.000 203 33769.78 157.18 17092.90 37849.40 2017-07-22 15:33:41.000 203 33769.78 157.14 17092.87 88888.00 2017-07-22 15:33:42.000 203 33769.76 157.10 17092.87 88888.00 2017-07-22 15:33:43.000 203 33769.72 157.14 17092.87 88888.00 2017-07-22 15:33:44.000 203 33769.71 157.15 17092.91 88888.00 2017-07-22 15:33:45.000 203 33769.72 157.15 17092.92 37849.39 2017-07-22 15:33:46.000 203 33769.69 157.16 17092.85 88888.00 2017-07-22 15:33:47.000 203 33769.70 157.18 17092.83 88888.00 2017-07-22 15:33:48.000 203 33769.68 157.20 17092.87 88888.00 2017-07-22 15:33:49.000 203 33769.66 157.16 17092.89 88888.00 2017-07-22 15:33:50.000 203 33769.68 157.14 17092.87 37849.32 2017-07-22 15:33:51.000 203 33769.70 157.14 17092.85 88888.00 2017-07-22 15:33:52.000 203 33769.73 157.19 17092.88 88888.00 2017-07-22 15:33:53.000 203 33769.69 157.22 17092.90 88888.00 2017-07-22 15:33:54.000 203 33769.66 157.19 17092.86 88888.00 2017-07-22 15:33:55.000 203 33769.69 157.17 17092.82 37849.33 2017-07-22 15:33:56.000 203 33769.66 157.17 17092.84 88888.00 2017-07-22 15:33:57.000 203 33769.64 157.17 17092.82 88888.00 2017-07-22 15:33:58.000 203 33769.59 157.20 17092.87 88888.00 2017-07-22 15:33:59.000 203 33769.57 157.21 17092.92 88888.00 2017-07-22 15:34:00.000 203 33769.61 157.18 17092.93 37849.20 2017-07-22 15:34:01.000 203 33769.62 157.15 17092.92 88888.00 2017-07-22 15:34:02.000 203 33769.60 157.16 17092.97 88888.00 2017-07-22 15:34:03.000 203 33769.59 157.19 17092.94 88888.00 2017-07-22 15:34:04.000 203 33769.56 157.21 17092.93 88888.00 2017-07-22 15:34:05.000 203 33769.60 157.22 17092.95 37849.08 2017-07-22 15:34:06.000 203 33769.59 157.23 17092.97 88888.00 2017-07-22 15:34:07.000 203 33769.55 157.26 17092.96 88888.00 2017-07-22 15:34:08.000 203 33769.51 157.26 17092.96 88888.00 2017-07-22 15:34:09.000 203 33769.49 157.28 17092.98 88888.00 2017-07-22 15:34:10.000 203 33769.49 157.29 17092.94 37849.07 2017-07-22 15:34:11.000 203 33769.47 157.31 17092.95 88888.00 2017-07-22 15:34:12.000 203 33769.41 157.34 17092.98 88888.00 2017-07-22 15:34:13.000 203 33769.42 157.35 17093.02 88888.00 2017-07-22 15:34:14.000 203 33769.41 157.36 17093.01 88888.00 2017-07-22 15:34:15.000 203 33769.40 157.34 17092.98 37849.06 2017-07-22 15:34:16.000 203 33769.38 157.38 17093.00 88888.00 2017-07-22 15:34:17.000 203 33769.37 157.36 17093.01 88888.00 2017-07-22 15:34:18.000 203 33769.36 157.35 17093.00 88888.00 2017-07-22 15:34:19.000 203 33769.34 157.39 17092.98 88888.00 2017-07-22 15:34:20.000 203 33769.36 157.38 17093.01 37848.93 2017-07-22 15:34:21.000 203 33769.34 157.37 17092.99 88888.00 2017-07-22 15:34:22.000 203 33769.31 157.34 17092.99 88888.00 2017-07-22 15:34:23.000 203 33769.28 157.33 17092.97 88888.00 2017-07-22 15:34:24.000 203 33769.26 157.37 17092.97 88888.00 2017-07-22 15:34:25.000 203 33769.27 157.36 17092.99 37848.97 2017-07-22 15:34:26.000 203 33769.29 157.39 17093.00 88888.00 2017-07-22 15:34:27.000 203 33769.28 157.38 17093.02 88888.00 2017-07-22 15:34:28.000 203 33769.23 157.34 17092.99 88888.00 2017-07-22 15:34:29.000 203 33769.25 157.34 17092.98 88888.00 2017-07-22 15:34:30.000 203 33769.23 157.33 17092.96 37848.85 2017-07-22 15:34:31.000 203 33769.25 157.35 17092.95 88888.00 2017-07-22 15:34:32.000 203 33769.26 157.39 17092.97 88888.00 2017-07-22 15:34:33.000 203 33769.25 157.38 17092.99 88888.00 2017-07-22 15:34:34.000 203 33769.22 157.35 17093.00 88888.00 2017-07-22 15:34:35.000 203 33769.21 157.34 17092.99 37848.86 2017-07-22 15:34:36.000 203 33769.18 157.38 17093.01 88888.00 2017-07-22 15:34:37.000 203 33769.16 157.39 17092.99 88888.00 2017-07-22 15:34:38.000 203 33769.13 157.40 17093.01 88888.00 2017-07-22 15:34:39.000 203 33769.13 157.41 17092.98 88888.00 2017-07-22 15:34:40.000 203 33769.16 157.44 17092.99 37848.82 2017-07-22 15:34:41.000 203 33769.14 157.46 17092.99 88888.00 2017-07-22 15:34:42.000 203 33769.14 157.46 17092.98 88888.00 2017-07-22 15:34:43.000 203 33769.11 157.44 17092.99 88888.00 2017-07-22 15:34:44.000 203 33769.09 157.47 17093.04 88888.00 2017-07-22 15:34:45.000 203 33769.11 157.44 17093.03 37848.81 2017-07-22 15:34:46.000 203 33769.12 157.45 17093.02 88888.00 2017-07-22 15:34:47.000 203 33769.09 157.45 17093.00 88888.00 2017-07-22 15:34:48.000 203 33769.08 157.45 17093.00 88888.00 2017-07-22 15:34:49.000 203 33769.06 157.47 17092.99 88888.00 2017-07-22 15:34:50.000 203 33769.03 157.47 17092.98 37848.65 2017-07-22 15:34:51.000 203 33769.03 157.47 17092.99 88888.00 2017-07-22 15:34:52.000 203 33769.02 157.52 17092.99 88888.00 2017-07-22 15:34:53.000 203 33769.00 157.53 17092.97 88888.00 2017-07-22 15:34:54.000 203 33769.00 157.53 17092.99 88888.00 2017-07-22 15:34:55.000 203 33769.00 157.55 17093.00 37848.57 2017-07-22 15:34:56.000 203 33768.96 157.51 17093.02 88888.00 2017-07-22 15:34:57.000 203 33768.92 157.51 17093.04 88888.00 2017-07-22 15:34:58.000 203 33768.90 157.50 17093.01 88888.00 2017-07-22 15:34:59.000 203 33768.89 157.49 17092.98 88888.00 2017-07-22 15:35:00.000 203 33768.88 157.51 17092.96 37848.59 2017-07-22 15:35:01.000 203 33768.85 157.51 17092.99 88888.00 2017-07-22 15:35:02.000 203 33768.80 157.53 17092.98 88888.00 2017-07-22 15:35:03.000 203 33768.77 157.53 17092.96 88888.00 2017-07-22 15:35:04.000 203 33768.74 157.51 17092.98 88888.00 2017-07-22 15:35:05.000 203 33768.74 157.50 17093.01 37848.52 2017-07-22 15:35:06.000 203 33768.75 157.55 17093.04 88888.00 2017-07-22 15:35:07.000 203 33768.69 157.54 17093.05 88888.00 2017-07-22 15:35:08.000 203 33768.64 157.53 17093.08 88888.00 2017-07-22 15:35:09.000 203 33768.63 157.55 17093.09 88888.00 2017-07-22 15:35:10.000 203 33768.63 157.52 17093.04 37848.30 2017-07-22 15:35:11.000 203 33768.63 157.52 17093.01 88888.00 2017-07-22 15:35:12.000 203 33768.60 157.50 17093.01 88888.00 2017-07-22 15:35:13.000 203 33768.56 157.50 17093.02 88888.00 2017-07-22 15:35:14.000 203 33768.54 157.55 17093.03 88888.00 2017-07-22 15:35:15.000 203 33768.51 157.55 17093.07 37848.34 2017-07-22 15:35:16.000 203 33768.47 157.56 17093.05 88888.00 2017-07-22 15:35:17.000 203 33768.41 157.55 17093.09 88888.00 2017-07-22 15:35:18.000 203 33768.37 157.57 17093.11 88888.00 2017-07-22 15:35:19.000 203 33768.34 157.60 17093.06 88888.00 2017-07-22 15:35:20.000 203 33768.35 157.62 17093.05 37848.26 2017-07-22 15:35:21.000 203 33768.34 157.64 17093.04 88888.00 2017-07-22 15:35:22.000 203 33768.33 157.63 17093.06 88888.00 2017-07-22 15:35:23.000 203 33768.33 157.64 17093.04 88888.00 2017-07-22 15:35:24.000 203 33768.30 157.62 17093.05 88888.00 2017-07-22 15:35:25.000 203 33768.29 157.60 17093.08 37848.24 2017-07-22 15:35:26.000 203 33768.31 157.60 17093.08 88888.00 2017-07-22 15:35:27.000 203 33768.32 157.62 17093.07 88888.00 2017-07-22 15:35:28.000 203 33768.32 157.61 17093.10 88888.00 2017-07-22 15:35:29.000 203 33768.29 157.58 17093.12 88888.00 2017-07-22 15:35:30.000 203 33768.32 157.64 17093.10 37848.01 2017-07-22 15:35:31.000 203 33768.29 157.64 17093.11 88888.00 2017-07-22 15:35:32.000 203 33768.26 157.67 17093.13 88888.00 2017-07-22 15:35:33.000 203 33768.24 157.66 17093.16 88888.00 2017-07-22 15:35:34.000 203 33768.26 157.68 17093.14 88888.00 2017-07-22 15:35:35.000 203 33768.26 157.70 17093.12 37847.98 2017-07-22 15:35:36.000 203 33768.24 157.72 17093.13 88888.00 2017-07-22 15:35:37.000 203 33768.18 157.73 17093.12 88888.00 2017-07-22 15:35:38.000 203 33768.18 157.72 17093.13 88888.00 2017-07-22 15:35:39.000 203 33768.19 157.73 17093.13 88888.00 2017-07-22 15:35:40.000 203 33768.17 157.75 17093.12 37847.87 2017-07-22 15:35:41.000 203 33768.16 157.76 17093.17 88888.00 2017-07-22 15:35:42.000 203 33768.16 157.78 17093.18 88888.00 2017-07-22 15:35:43.000 203 33768.11 157.79 17093.17 88888.00 2017-07-22 15:35:44.000 203 33768.09 157.77 17093.17 88888.00 2017-07-22 15:35:45.000 203 33768.09 157.80 17093.14 37848.02 2017-07-22 15:35:46.000 203 33768.09 157.82 17093.17 88888.00 2017-07-22 15:35:47.000 203 33768.05 157.81 17093.16 88888.00 2017-07-22 15:35:48.000 203 33768.06 157.82 17093.11 88888.00 2017-07-22 15:35:49.000 203 33768.04 157.78 17093.08 88888.00 2017-07-22 15:35:50.000 203 33768.07 157.79 17093.13 37847.91 2017-07-22 15:35:51.000 203 33768.05 157.79 17093.12 88888.00 2017-07-22 15:35:52.000 203 33768.04 157.76 17093.08 88888.00 2017-07-22 15:35:53.000 203 33768.02 157.74 17093.10 88888.00 2017-07-22 15:35:54.000 203 33768.01 157.80 17093.12 88888.00 2017-07-22 15:35:55.000 203 33767.97 157.78 17093.07 37847.73 2017-07-22 15:35:56.000 203 33767.92 157.80 17093.07 88888.00 2017-07-22 15:35:57.000 203 33767.94 157.80 17093.07 88888.00 2017-07-22 15:35:58.000 203 33767.92 157.81 17093.08 88888.00 2017-07-22 15:35:59.000 203 33767.92 157.83 17093.09 88888.00 2017-07-22 15:36:00.000 203 33767.94 157.87 17093.09 37847.72 2017-07-22 15:36:01.000 203 33767.88 157.87 17093.10 88888.00 2017-07-22 15:36:02.000 203 33767.83 157.91 17093.05 88888.00 2017-07-22 15:36:03.000 203 33767.78 157.93 17093.08 88888.00 2017-07-22 15:36:04.000 203 33767.81 157.93 17093.07 88888.00 2017-07-22 15:36:05.000 203 33767.81 157.97 17093.09 37847.63 2017-07-22 15:36:06.000 203 33767.81 157.97 17093.11 88888.00 2017-07-22 15:36:07.000 203 33767.82 157.97 17093.11 88888.00 2017-07-22 15:36:08.000 203 33767.82 157.94 17093.13 88888.00 2017-07-22 15:36:09.000 203 33767.77 157.94 17093.13 88888.00 2017-07-22 15:36:10.000 203 33767.74 157.95 17093.12 37847.46 2017-07-22 15:36:11.000 203 33767.72 157.95 17093.19 88888.00 2017-07-22 15:36:12.000 203 33767.74 157.93 17093.22 88888.00 2017-07-22 15:36:13.000 203 33767.73 157.91 17093.19 88888.00 2017-07-22 15:36:14.000 203 33767.71 157.92 17093.20 88888.00 2017-07-22 15:36:15.000 203 33767.68 157.95 17093.19 37847.58 2017-07-22 15:36:16.000 203 33767.67 157.92 17093.19 88888.00 2017-07-22 15:36:17.000 203 33767.66 157.94 17093.21 88888.00 2017-07-22 15:36:18.000 203 33767.62 157.94 17093.19 88888.00 2017-07-22 15:36:19.000 203 33767.59 157.94 17093.18 88888.00 2017-07-22 15:36:20.000 203 33767.63 157.94 17093.16 37847.56 2017-07-22 15:36:21.000 203 33767.61 157.94 17093.16 88888.00 2017-07-22 15:36:22.000 203 33767.57 157.98 17093.15 88888.00 2017-07-22 15:36:23.000 203 33767.56 158.01 17093.11 88888.00 2017-07-22 15:36:24.000 203 33767.57 157.97 17093.13 88888.00 2017-07-22 15:36:25.000 203 33767.57 158.00 17093.17 37847.29 2017-07-22 15:36:26.000 203 33767.55 158.00 17093.13 88888.00 2017-07-22 15:36:27.000 203 33767.53 158.01 17093.09 88888.00 2017-07-22 15:36:28.000 203 33767.55 158.02 17093.10 88888.00 2017-07-22 15:36:29.000 203 33767.58 158.04 17093.15 88888.00 2017-07-22 15:36:30.000 203 33767.56 158.04 17093.18 37847.34 2017-07-22 15:36:31.000 203 33767.51 158.04 17093.17 88888.00 2017-07-22 15:36:32.000 203 33767.50 158.07 17093.17 88888.00 2017-07-22 15:36:33.000 203 33767.50 158.07 17093.17 88888.00 2017-07-22 15:36:34.000 203 33767.57 158.08 17093.15 88888.00 2017-07-22 15:36:35.000 203 33767.53 158.10 17093.17 37847.27 2017-07-22 15:36:36.000 203 33767.48 158.09 17093.12 88888.00 2017-07-22 15:36:37.000 203 33767.47 158.09 17093.13 88888.00 2017-07-22 15:36:38.000 203 33767.48 158.07 17093.18 88888.00 2017-07-22 15:36:39.000 203 33767.50 158.04 17093.16 88888.00 2017-07-22 15:36:40.000 203 33767.51 158.07 17093.15 37847.20 2017-07-22 15:36:41.000 203 33767.50 158.08 17093.16 88888.00 2017-07-22 15:36:42.000 203 33767.45 158.10 17093.14 88888.00 2017-07-22 15:36:43.000 203 33767.41 158.09 17093.15 88888.00 2017-07-22 15:36:44.000 203 33767.40 158.10 17093.15 88888.00 2017-07-22 15:36:45.000 203 33767.38 158.09 17093.21 37847.19 2017-07-22 15:36:46.000 203 33767.38 158.07 17093.18 88888.00 2017-07-22 15:36:47.000 203 33767.36 158.06 17093.17 88888.00 2017-07-22 15:36:48.000 203 33767.36 158.05 17093.14 88888.00 2017-07-22 15:36:49.000 203 33767.33 158.09 17093.15 88888.00 2017-07-22 15:36:50.000 203 33767.30 158.08 17093.13 37847.09 2017-07-22 15:36:51.000 203 33767.31 158.08 17093.13 88888.00 2017-07-22 15:36:52.000 203 33767.30 158.11 17093.15 88888.00 2017-07-22 15:36:53.000 203 33767.23 158.13 17093.17 88888.00 2017-07-22 15:36:54.000 203 33767.18 158.10 17093.15 88888.00 2017-07-22 15:36:55.000 203 33767.20 158.12 17093.09 37847.12 2017-07-22 15:36:56.000 203 33767.17 158.12 17093.09 88888.00 2017-07-22 15:36:57.000 203 33767.14 158.09 17093.15 88888.00 2017-07-22 15:36:58.000 203 33767.10 158.11 17093.10 88888.00 2017-07-22 15:36:59.000 203 33767.10 158.12 17093.04 88888.00 2017-07-22 15:37:00.000 203 33767.12 158.22 17093.08 37847.04 2017-07-22 15:37:01.000 203 33767.12 158.21 17093.08 88888.00 2017-07-22 15:37:02.000 203 33767.08 158.27 17093.14 88888.00 2017-07-22 15:37:03.000 203 33767.04 158.27 17093.11 88888.00 2017-07-22 15:37:04.000 203 33767.03 158.26 17093.11 88888.00 2017-07-22 15:37:05.000 203 33767.03 158.29 17093.10 37846.94 2017-07-22 15:37:06.000 203 33767.05 158.31 17093.11 88888.00 2017-07-22 15:37:07.000 203 33767.03 158.29 17093.05 88888.00 2017-07-22 15:37:08.000 203 33766.99 158.27 17093.10 88888.00 2017-07-22 15:37:09.000 203 33766.99 158.30 17093.16 88888.00 2017-07-22 15:37:10.000 203 33767.02 158.31 17093.15 37847.01 2017-07-22 15:37:11.000 203 33767.02 158.35 17093.12 88888.00 2017-07-22 15:37:12.000 203 33767.02 158.38 17093.09 88888.00 2017-07-22 15:37:13.000 203 33766.99 158.34 17093.16 88888.00 2017-07-22 15:37:14.000 203 33767.00 158.32 17093.10 88888.00 2017-07-22 15:37:15.000 203 33767.00 158.32 17093.08 37846.93 2017-07-22 15:37:16.000 203 33766.97 158.35 17093.08 88888.00 2017-07-22 15:37:17.000 203 33766.99 158.36 17093.09 88888.00 2017-07-22 15:37:18.000 203 33766.98 158.36 17093.07 88888.00 2017-07-22 15:37:19.000 203 33766.99 158.38 17093.11 88888.00 2017-07-22 15:37:20.000 203 33766.99 158.34 17093.09 37846.84 2017-07-22 15:37:21.000 203 33766.94 158.33 17093.09 88888.00 2017-07-22 15:37:22.000 203 33766.98 158.38 17093.09 88888.00 2017-07-22 15:37:23.000 203 33767.01 158.39 17093.14 88888.00 2017-07-22 15:37:24.000 203 33766.98 158.38 17093.13 88888.00 2017-07-22 15:37:25.000 203 33766.99 158.33 17093.13 37846.88 2017-07-22 15:37:26.000 203 33766.98 158.33 17093.16 88888.00 2017-07-22 15:37:27.000 203 33766.96 158.38 17093.16 88888.00 2017-07-22 15:37:28.000 203 33766.95 158.35 17093.17 88888.00 2017-07-22 15:37:29.000 203 33766.97 158.36 17093.17 88888.00 2017-07-22 15:37:30.000 203 33766.97 158.37 17093.18 37846.83 2017-07-22 15:37:31.000 203 33766.92 158.37 17093.16 88888.00 2017-07-22 15:37:32.000 203 33766.95 158.36 17093.14 88888.00 2017-07-22 15:37:33.000 203 33766.96 158.36 17093.15 88888.00 2017-07-22 15:37:34.000 203 33766.94 158.39 17093.13 88888.00 2017-07-22 15:37:35.000 203 33766.95 158.43 17093.10 37846.78 2017-07-22 15:37:36.000 203 33767.00 158.45 17093.12 88888.00 2017-07-22 15:37:37.000 203 33766.96 158.47 17093.13 88888.00 2017-07-22 15:37:38.000 203 33766.93 158.42 17093.11 88888.00 2017-07-22 15:37:39.000 203 33766.90 158.41 17093.16 88888.00 2017-07-22 15:37:40.000 203 33766.88 158.45 17093.15 37846.89 2017-07-22 15:37:41.000 203 33766.90 158.44 17093.15 88888.00 2017-07-22 15:37:42.000 203 33766.90 158.45 17093.14 88888.00 2017-07-22 15:37:43.000 203 33766.92 158.45 17093.14 88888.00 2017-07-22 15:37:44.000 203 33766.94 158.42 17093.14 88888.00 2017-07-22 15:37:45.000 203 33766.92 158.41 17093.13 37846.86 2017-07-22 15:37:46.000 203 33766.87 158.44 17093.15 88888.00 2017-07-22 15:37:47.000 203 33766.88 158.41 17093.19 88888.00 2017-07-22 15:37:48.000 203 33766.90 158.39 17093.20 88888.00 2017-07-22 15:37:49.000 203 33766.88 158.38 17093.14 88888.00 2017-07-22 15:37:50.000 203 33766.86 158.41 17093.13 37846.71 2017-07-22 15:37:51.000 203 33766.84 158.40 17093.13 88888.00 2017-07-22 15:37:52.000 203 33766.82 158.40 17093.14 88888.00 2017-07-22 15:37:53.000 203 33766.83 158.40 17093.15 88888.00 2017-07-22 15:37:54.000 203 33766.80 158.42 17093.16 88888.00 2017-07-22 15:37:55.000 203 33766.80 158.41 17093.15 37846.69 2017-07-22 15:37:56.000 203 33766.81 158.44 17093.16 88888.00 2017-07-22 15:37:57.000 203 33766.77 158.44 17093.15 88888.00 2017-07-22 15:37:58.000 203 33766.75 158.41 17093.19 88888.00 2017-07-22 15:37:59.000 203 33766.76 158.45 17093.21 88888.00 2017-07-22 15:38:00.000 203 33766.76 158.46 17093.24 37846.65 2017-07-22 15:38:01.000 203 33766.72 158.44 17093.19 88888.00 2017-07-22 15:38:02.000 203 33766.68 158.41 17093.18 88888.00 2017-07-22 15:38:03.000 203 33766.69 158.43 17093.20 88888.00 2017-07-22 15:38:04.000 203 33766.67 158.43 17093.17 88888.00 2017-07-22 15:38:05.000 203 33766.69 158.42 17093.20 37846.65 2017-07-22 15:38:06.000 203 33766.69 158.42 17093.24 88888.00 2017-07-22 15:38:07.000 203 33766.68 158.40 17093.18 88888.00 2017-07-22 15:38:08.000 203 33766.68 158.42 17093.16 88888.00 2017-07-22 15:38:09.000 203 33766.69 158.41 17093.13 88888.00 2017-07-22 15:38:10.000 203 33766.72 158.38 17093.15 37846.61 2017-07-22 15:38:11.000 203 33766.70 158.35 17093.17 88888.00 2017-07-22 15:38:12.000 203 33766.71 158.35 17093.16 88888.00 2017-07-22 15:38:13.000 203 33766.70 158.33 17093.17 88888.00 2017-07-22 15:38:14.000 203 33766.69 158.35 17093.15 88888.00 2017-07-22 15:38:15.000 203 33766.68 158.39 17093.17 37846.58 2017-07-22 15:38:16.000 203 33766.65 158.35 17093.18 88888.00 2017-07-22 15:38:17.000 203 33766.67 158.33 17093.17 88888.00 2017-07-22 15:38:18.000 203 33766.68 158.33 17093.17 88888.00 2017-07-22 15:38:19.000 203 33766.70 158.37 17093.19 88888.00 2017-07-22 15:38:20.000 203 33766.71 158.38 17093.15 37846.55 2017-07-22 15:38:21.000 203 33766.69 158.38 17093.11 88888.00 2017-07-22 15:38:22.000 203 33766.67 158.36 17093.16 88888.00 2017-07-22 15:38:23.000 203 33766.68 158.38 17093.18 88888.00 2017-07-22 15:38:24.000 203 33766.69 158.41 17093.20 88888.00 2017-07-22 15:38:25.000 203 33766.71 158.46 17093.18 37846.55 2017-07-22 15:38:26.000 203 33766.67 158.44 17093.20 88888.00 2017-07-22 15:38:27.000 203 33766.69 158.45 17093.20 88888.00 2017-07-22 15:38:28.000 203 33766.68 158.42 17093.22 88888.00 2017-07-22 15:38:29.000 203 33766.64 158.46 17093.24 88888.00 2017-07-22 15:38:30.000 203 33766.65 158.49 17093.22 37846.56 2017-07-22 15:38:31.000 203 33766.67 158.48 17093.23 88888.00 2017-07-22 15:38:32.000 203 33766.66 158.45 17093.24 88888.00 2017-07-22 15:38:33.000 203 33766.65 158.43 17093.23 88888.00 2017-07-22 15:38:34.000 203 33766.64 158.40 17093.21 88888.00 2017-07-22 15:38:35.000 203 33766.66 158.36 17093.21 37846.68 2017-07-22 15:38:36.000 203 33766.67 158.36 17093.21 88888.00 2017-07-22 15:38:37.000 203 33766.68 158.38 17093.20 88888.00 2017-07-22 15:38:38.000 203 33766.70 158.40 17093.22 88888.00 2017-07-22 15:38:39.000 203 33766.69 158.44 17093.21 88888.00 2017-07-22 15:38:40.000 203 33766.70 158.45 17093.21 37846.62 2017-07-22 15:38:41.000 203 33766.70 158.42 17093.19 88888.00 2017-07-22 15:38:42.000 203 33766.68 158.39 17093.16 88888.00 2017-07-22 15:38:43.000 203 33766.66 158.40 17093.14 88888.00 2017-07-22 15:38:44.000 203 33766.67 158.36 17093.15 88888.00 2017-07-22 15:38:45.000 203 33766.66 158.38 17093.17 37846.67 2017-07-22 15:38:46.000 203 33766.63 158.34 17093.15 88888.00 2017-07-22 15:38:47.000 203 33766.60 158.37 17093.13 88888.00 2017-07-22 15:38:48.000 203 33766.63 158.35 17093.17 88888.00 2017-07-22 15:38:49.000 203 33766.63 158.32 17093.20 88888.00 2017-07-22 15:38:50.000 203 33766.61 158.30 17093.24 37846.58 2017-07-22 15:38:51.000 203 33766.61 158.31 17093.20 88888.00 2017-07-22 15:38:52.000 203 33766.57 158.34 17093.19 88888.00 2017-07-22 15:38:53.000 203 33766.58 158.36 17093.22 88888.00 2017-07-22 15:38:54.000 203 33766.53 158.32 17093.21 88888.00 2017-07-22 15:38:55.000 203 33766.55 158.30 17093.20 37846.50 2017-07-22 15:38:56.000 203 33766.54 158.30 17093.19 88888.00 2017-07-22 15:38:57.000 203 33766.50 158.33 17093.19 88888.00 2017-07-22 15:38:58.000 203 33766.48 158.34 17093.23 88888.00 2017-07-22 15:38:59.000 203 33766.47 158.32 17093.21 88888.00 2017-07-22 15:39:00.000 203 33766.48 158.31 17093.23 37846.54 2017-07-22 15:39:01.000 203 33766.46 158.33 17093.24 88888.00 2017-07-22 15:39:02.000 203 33766.45 158.38 17093.25 88888.00 2017-07-22 15:39:03.000 203 33766.43 158.35 17093.23 88888.00 2017-07-22 15:39:04.000 203 33766.41 158.36 17093.24 88888.00 2017-07-22 15:39:05.000 203 33766.38 158.37 17093.27 37846.47 2017-07-22 15:39:06.000 203 33766.39 158.40 17093.24 88888.00 2017-07-22 15:39:07.000 203 33766.42 158.39 17093.23 88888.00 2017-07-22 15:39:08.000 203 33766.41 158.43 17093.27 88888.00 2017-07-22 15:39:09.000 203 33766.41 158.38 17093.27 88888.00 2017-07-22 15:39:10.000 203 33766.44 158.36 17093.26 37846.53 2017-07-22 15:39:11.000 203 33766.46 158.37 17093.26 88888.00 2017-07-22 15:39:12.000 203 33766.44 158.39 17093.28 88888.00 2017-07-22 15:39:13.000 203 33766.46 158.38 17093.27 88888.00 2017-07-22 15:39:14.000 203 33766.45 158.39 17093.24 88888.00 2017-07-22 15:39:15.000 203 33766.39 158.39 17093.27 37846.40 2017-07-22 15:39:16.000 203 33766.39 158.39 17093.30 88888.00 2017-07-22 15:39:17.000 203 33766.42 158.38 17093.29 88888.00 2017-07-22 15:39:18.000 203 33766.39 158.40 17093.31 88888.00 2017-07-22 15:39:19.000 203 33766.36 158.41 17093.29 88888.00 2017-07-22 15:39:20.000 203 33766.36 158.40 17093.25 37846.38 2017-07-22 15:39:21.000 203 33766.40 158.46 17093.23 88888.00 2017-07-22 15:39:22.000 203 33766.41 158.44 17093.25 88888.00 2017-07-22 15:39:23.000 203 33766.41 158.42 17093.21 88888.00 2017-07-22 15:39:24.000 203 33766.39 158.44 17093.19 88888.00 2017-07-22 15:39:25.000 203 33766.38 158.45 17093.21 37846.32 2017-07-22 15:39:26.000 203 33766.37 158.41 17093.23 88888.00 2017-07-22 15:39:27.000 203 33766.38 158.40 17093.22 88888.00 2017-07-22 15:39:28.000 203 33766.34 158.37 17093.24 88888.00 2017-07-22 15:39:29.000 203 33766.36 158.33 17093.27 88888.00 2017-07-22 15:39:30.000 203 33766.41 158.35 17093.19 37846.39 2017-07-22 15:39:31.000 203 33766.43 158.37 17093.18 88888.00 2017-07-22 15:39:32.000 203 33766.41 158.36 17093.22 88888.00 2017-07-22 15:39:33.000 203 33766.37 158.33 17093.20 88888.00 2017-07-22 15:39:34.000 203 33766.33 158.30 17093.23 88888.00 2017-07-22 15:39:35.000 203 33766.34 158.29 17093.25 37846.41 2017-07-22 15:39:36.000 203 33766.37 158.30 17093.21 88888.00 2017-07-22 15:39:37.000 203 33766.38 158.34 17093.20 88888.00 2017-07-22 15:39:38.000 203 33766.37 158.34 17093.21 88888.00 2017-07-22 15:39:39.000 203 33766.35 158.36 17093.23 88888.00 2017-07-22 15:39:40.000 203 33766.37 158.36 17093.19 37846.32 2017-07-22 15:39:41.000 203 33766.35 158.32 17093.19 88888.00 2017-07-22 15:39:42.000 203 33766.29 158.27 17093.20 88888.00 2017-07-22 15:39:43.000 203 33766.30 158.23 17093.21 88888.00 2017-07-22 15:39:44.000 203 33766.33 158.29 17093.22 88888.00 2017-07-22 15:39:45.000 203 33766.29 158.30 17093.19 37846.48 2017-07-22 15:39:46.000 203 33766.30 158.29 17093.20 88888.00 2017-07-22 15:39:47.000 203 33766.29 158.27 17093.15 88888.00 2017-07-22 15:39:48.000 203 33766.27 158.26 17093.21 88888.00 2017-07-22 15:39:49.000 203 33766.24 158.27 17093.17 88888.00 2017-07-22 15:39:50.000 203 33766.24 158.25 17093.18 37846.29 2017-07-22 15:39:51.000 203 33766.23 158.26 17093.23 88888.00 2017-07-22 15:39:52.000 203 33766.15 158.30 17093.23 88888.00 2017-07-22 15:39:53.000 203 33766.15 158.35 17093.26 88888.00 2017-07-22 15:39:54.000 203 33766.17 158.35 17093.26 88888.00 2017-07-22 15:39:55.000 203 33766.18 158.31 17093.23 37846.25 2017-07-22 15:39:56.000 203 33766.18 158.27 17093.22 88888.00 2017-07-22 15:39:57.000 203 33766.15 158.24 17093.22 88888.00 2017-07-22 15:39:58.000 203 33766.14 158.25 17093.20 88888.00 2017-07-22 15:39:59.000 203 33766.16 158.24 17093.26 88888.00 2017-07-22 15:40:00.000 203 33766.16 158.25 17093.25 37846.19 2017-07-22 15:40:01.000 203 33766.14 158.26 17093.26 88888.00 2017-07-22 15:40:02.000 203 33766.13 158.31 17093.26 88888.00 2017-07-22 15:40:03.000 203 33766.08 158.29 17093.24 88888.00 2017-07-22 15:40:04.000 203 33766.12 158.26 17093.25 88888.00 2017-07-22 15:40:05.000 203 33766.07 158.28 17093.25 37846.20 2017-07-22 15:40:06.000 203 33766.10 158.30 17093.27 88888.00 2017-07-22 15:40:07.000 203 33766.14 158.26 17093.25 88888.00 2017-07-22 15:40:08.000 203 33766.14 158.26 17093.21 88888.00 2017-07-22 15:40:09.000 203 33766.13 158.24 17093.20 88888.00 2017-07-22 15:40:10.000 203 33766.13 158.24 17093.21 37846.10 2017-07-22 15:40:11.000 203 33766.11 158.24 17093.23 88888.00 2017-07-22 15:40:12.000 203 33766.12 158.23 17093.24 88888.00 2017-07-22 15:40:13.000 203 33766.11 158.23 17093.24 88888.00 2017-07-22 15:40:14.000 203 33766.10 158.28 17093.22 88888.00 2017-07-22 15:40:15.000 203 33766.08 158.23 17093.19 37846.22 2017-07-22 15:40:16.000 203 33766.07 158.24 17093.24 88888.00 2017-07-22 15:40:17.000 203 33766.06 158.22 17093.27 88888.00 2017-07-22 15:40:18.000 203 33766.04 158.17 17093.29 88888.00 2017-07-22 15:40:19.000 203 33766.04 158.18 17093.32 88888.00 2017-07-22 15:40:20.000 203 33766.03 158.16 17093.33 37846.16 2017-07-22 15:40:21.000 203 33766.01 158.16 17093.32 88888.00 2017-07-22 15:40:22.000 203 33766.01 158.20 17093.32 88888.00 2017-07-22 15:40:23.000 203 33766.02 158.20 17093.32 88888.00 2017-07-22 15:40:24.000 203 33766.02 158.19 17093.29 88888.00 2017-07-22 15:40:25.000 203 33766.00 158.20 17093.27 37846.17 2017-07-22 15:40:26.000 203 33765.98 158.23 17093.25 88888.00 2017-07-22 15:40:27.000 203 33765.97 158.20 17093.25 88888.00 2017-07-22 15:40:28.000 203 33765.95 158.21 17093.26 88888.00 2017-07-22 15:40:29.000 203 33765.93 158.22 17093.28 88888.00 2017-07-22 15:40:30.000 203 33765.95 158.21 17093.24 37846.10 2017-07-22 15:40:31.000 203 33765.98 158.20 17093.26 88888.00 2017-07-22 15:40:32.000 203 33765.99 158.22 17093.25 88888.00 2017-07-22 15:40:33.000 203 33765.98 158.22 17093.24 88888.00 2017-07-22 15:40:34.000 203 33766.00 158.23 17093.26 88888.00 2017-07-22 15:40:35.000 203 33765.97 158.22 17093.30 37846.10 2017-07-22 15:40:36.000 203 33765.99 158.25 17093.27 88888.00 2017-07-22 15:40:37.000 203 33765.97 158.25 17093.27 88888.00 2017-07-22 15:40:38.000 203 33765.99 158.24 17093.28 88888.00 2017-07-22 15:40:39.000 203 33766.00 158.27 17093.31 88888.00 2017-07-22 15:40:40.000 203 33765.97 158.27 17093.31 37846.30 2017-07-22 15:40:41.000 203 33765.99 158.24 17093.28 88888.00 2017-07-22 15:40:42.000 203 33765.99 158.25 17093.27 88888.00 2017-07-22 15:40:43.000 203 33765.98 158.23 17093.29 88888.00 2017-07-22 15:40:44.000 203 33766.02 158.20 17093.28 88888.00 2017-07-22 15:40:45.000 203 33765.98 158.17 17093.25 37846.09 2017-07-22 15:40:46.000 203 33765.98 158.18 17093.27 88888.00 2017-07-22 15:40:47.000 203 33765.93 158.17 17093.29 88888.00 2017-07-22 15:40:48.000 203 33765.91 158.15 17093.32 88888.00 2017-07-22 15:40:49.000 203 33765.91 158.22 17093.33 88888.00 2017-07-22 15:40:50.000 203 33765.95 158.23 17093.27 37846.04 2017-07-22 15:40:51.000 203 33765.92 158.19 17093.26 88888.00 2017-07-22 15:40:52.000 203 33765.86 158.16 17093.28 88888.00 2017-07-22 15:40:53.000 203 33765.84 158.20 17093.28 88888.00 2017-07-22 15:40:54.000 203 33765.83 158.20 17093.23 88888.00 2017-07-22 15:40:55.000 203 33765.79 158.15 17093.27 37846.08 2017-07-22 15:40:56.000 203 33765.79 158.15 17093.29 88888.00 2017-07-22 15:40:57.000 203 33765.80 158.16 17093.29 88888.00 2017-07-22 15:40:58.000 203 33765.80 158.18 17093.28 88888.00 2017-07-22 15:40:59.000 203 33765.76 158.21 17093.28 88888.00 2017-07-22 15:41:00.000 203 33765.77 158.24 17093.28 37845.97 2017-07-22 15:41:01.000 203 33765.81 158.23 17093.29 88888.00 2017-07-22 15:41:02.000 203 33765.80 158.22 17093.27 88888.00 2017-07-22 15:41:03.000 203 33765.79 158.24 17093.25 88888.00 2017-07-22 15:41:04.000 203 33765.81 158.23 17093.26 88888.00 2017-07-22 15:41:05.000 203 33765.80 158.23 17093.27 37845.90 2017-07-22 15:41:06.000 203 33765.78 158.22 17093.26 88888.00 2017-07-22 15:41:07.000 203 33765.76 158.20 17093.27 88888.00 2017-07-22 15:41:08.000 203 33765.78 158.18 17093.28 88888.00 2017-07-22 15:41:09.000 203 33765.78 158.15 17093.32 88888.00 2017-07-22 15:41:10.000 203 33765.79 158.17 17093.35 37845.83 2017-07-22 15:41:11.000 203 33765.77 158.15 17093.33 88888.00 2017-07-22 15:41:12.000 203 33765.76 158.21 17093.35 88888.00 2017-07-22 15:41:13.000 203 33765.76 158.22 17093.33 88888.00 2017-07-22 15:41:14.000 203 33765.74 158.23 17093.35 88888.00 2017-07-22 15:41:15.000 203 33765.72 158.24 17093.35 37845.90 2017-07-22 15:41:16.000 203 33765.74 158.25 17093.31 88888.00 2017-07-22 15:41:17.000 203 33765.74 158.23 17093.28 88888.00 2017-07-22 15:41:18.000 203 33765.71 158.22 17093.28 88888.00 2017-07-22 15:41:19.000 203 33765.69 158.24 17093.30 88888.00 2017-07-22 15:41:20.000 203 33765.68 158.21 17093.29 37845.81 2017-07-22 15:41:21.000 203 33765.67 158.23 17093.29 88888.00 2017-07-22 15:41:22.000 203 33765.66 158.23 17093.29 88888.00 2017-07-22 15:41:23.000 203 33765.63 158.21 17093.30 88888.00 2017-07-22 15:41:24.000 203 33765.64 158.26 17093.34 88888.00 2017-07-22 15:41:25.000 203 33765.68 158.27 17093.34 37845.83 2017-07-22 15:41:26.000 203 33765.67 158.26 17093.34 88888.00 2017-07-22 15:41:27.000 203 33765.67 158.29 17093.32 88888.00 2017-07-22 15:41:28.000 203 33765.69 158.27 17093.33 88888.00 2017-07-22 15:41:29.000 203 33765.68 158.30 17093.30 88888.00 2017-07-22 15:41:30.000 203 33765.68 158.29 17093.26 37845.92 2017-07-22 15:41:31.000 203 33765.68 158.30 17093.27 88888.00 2017-07-22 15:41:32.000 203 33765.71 158.28 17093.25 88888.00 2017-07-22 15:41:33.000 203 33765.76 158.31 17093.29 88888.00 2017-07-22 15:41:34.000 203 33765.77 158.36 17093.27 88888.00 2017-07-22 15:41:35.000 203 33765.73 158.35 17093.27 37845.88 2017-07-22 15:41:36.000 203 33765.70 158.35 17093.26 88888.00 2017-07-22 15:41:37.000 203 33765.71 158.36 17093.23 88888.00 2017-07-22 15:41:38.000 203 33765.75 158.40 17093.26 88888.00 2017-07-22 15:41:39.000 203 33765.76 158.35 17093.28 88888.00 2017-07-22 15:41:40.000 203 33765.77 158.37 17093.28 37845.81 2017-07-22 15:41:41.000 203 33765.79 158.38 17093.28 88888.00 2017-07-22 15:41:42.000 203 33765.78 158.36 17093.25 88888.00 2017-07-22 15:41:43.000 203 33765.76 158.34 17093.25 88888.00 2017-07-22 15:41:44.000 203 33765.78 158.39 17093.25 88888.00 2017-07-22 15:41:45.000 203 33765.78 158.37 17093.23 37845.87 2017-07-22 15:41:46.000 203 33765.76 158.30 17093.23 88888.00 2017-07-22 15:41:47.000 203 33765.81 158.32 17093.26 88888.00 2017-07-22 15:41:48.000 203 33765.81 158.32 17093.25 88888.00 2017-07-22 15:41:49.000 203 33765.76 158.29 17093.24 88888.00 2017-07-22 15:41:50.000 203 33765.77 158.31 17093.29 37845.90 2017-07-22 15:41:51.000 203 33765.79 158.29 17093.25 88888.00 2017-07-22 15:41:52.000 203 33765.79 158.31 17093.22 88888.00 2017-07-22 15:41:53.000 203 33765.82 158.33 17093.22 88888.00 2017-07-22 15:41:54.000 203 33765.81 158.33 17093.23 88888.00 2017-07-22 15:41:55.000 203 33765.80 158.32 17093.24 37845.78 2017-07-22 15:41:56.000 203 33765.77 158.36 17093.24 88888.00 2017-07-22 15:41:57.000 203 33765.71 158.32 17093.24 88888.00 2017-07-22 15:41:58.000 203 33765.68 158.30 17093.26 88888.00 2017-07-22 15:41:59.000 203 33765.71 158.26 17093.25 88888.00 2017-07-22 15:42:00.000 203 33765.74 158.28 17093.26 37845.88 2017-07-22 15:42:01.000 203 33765.72 158.28 17093.29 88888.00 2017-07-22 15:42:02.000 203 33765.67 158.29 17093.31 88888.00 2017-07-22 15:42:03.000 203 33765.69 158.28 17093.27 88888.00 2017-07-22 15:42:04.000 203 33765.69 158.32 17093.33 88888.00 2017-07-22 15:42:05.000 203 33765.64 158.32 17093.34 37845.81 2017-07-22 15:42:06.000 203 33765.61 158.32 17093.35 88888.00 2017-07-22 15:42:07.000 203 33765.59 158.34 17093.32 88888.00 2017-07-22 15:42:08.000 203 33765.60 158.36 17093.31 88888.00 2017-07-22 15:42:09.000 203 33765.60 158.33 17093.33 88888.00 2017-07-22 15:42:10.000 203 33765.60 158.33 17093.32 37845.82 2017-07-22 15:42:11.000 203 33765.60 158.37 17093.29 88888.00 2017-07-22 15:42:12.000 203 33765.64 158.35 17093.28 88888.00 2017-07-22 15:42:13.000 203 33765.63 158.33 17093.29 88888.00 2017-07-22 15:42:14.000 203 33765.61 158.33 17093.29 88888.00 2017-07-22 15:42:15.000 203 33765.63 158.30 17093.26 37845.82 2017-07-22 15:42:16.000 203 33765.66 158.35 17093.28 88888.00 2017-07-22 15:42:17.000 203 33765.64 158.30 17093.30 88888.00 2017-07-22 15:42:18.000 203 33765.67 158.31 17093.34 88888.00 2017-07-22 15:42:19.000 203 33765.68 158.29 17093.34 88888.00 2017-07-22 15:42:20.000 203 33765.65 158.29 17093.35 37845.71 2017-07-22 15:42:21.000 203 33765.63 158.27 17093.31 88888.00 2017-07-22 15:42:22.000 203 33765.60 158.26 17093.30 88888.00 2017-07-22 15:42:23.000 203 33765.58 158.26 17093.28 88888.00 2017-07-22 15:42:24.000 203 33765.58 158.27 17093.30 88888.00 2017-07-22 15:42:25.000 203 33765.57 158.29 17093.32 37845.74 2017-07-22 15:42:26.000 203 33765.55 158.34 17093.33 88888.00 2017-07-22 15:42:27.000 203 33765.55 158.33 17093.32 88888.00 2017-07-22 15:42:28.000 203 33765.53 158.35 17093.31 88888.00 2017-07-22 15:42:29.000 203 33765.51 158.30 17093.27 88888.00 2017-07-22 15:42:30.000 203 33765.53 158.29 17093.27 37845.64 2017-07-22 15:42:31.000 203 33765.50 158.32 17093.26 88888.00 2017-07-22 15:42:32.000 203 33765.51 158.32 17093.25 88888.00 2017-07-22 15:42:33.000 203 33765.57 158.32 17093.26 88888.00 2017-07-22 15:42:34.000 203 33765.57 158.30 17093.27 88888.00 2017-07-22 15:42:35.000 203 33765.58 158.34 17093.29 37845.76 2017-07-22 15:42:36.000 203 33765.60 158.35 17093.30 88888.00 2017-07-22 15:42:37.000 203 33765.56 158.36 17093.31 88888.00 2017-07-22 15:42:38.000 203 33765.58 158.33 17093.31 88888.00 2017-07-22 15:42:39.000 203 33765.59 158.33 17093.28 88888.00 2017-07-22 15:42:40.000 203 33765.59 158.34 17093.29 37845.74 2017-07-22 15:42:41.000 203 33765.55 158.33 17093.31 88888.00 2017-07-22 15:42:42.000 203 33765.50 158.36 17093.25 88888.00 2017-07-22 15:42:43.000 203 33765.48 158.35 17093.25 88888.00 2017-07-22 15:42:44.000 203 33765.50 158.32 17093.29 88888.00 2017-07-22 15:42:45.000 203 33765.51 158.32 17093.27 37845.71 2017-07-22 15:42:46.000 203 33765.49 158.33 17093.27 88888.00 2017-07-22 15:42:47.000 203 33765.46 158.35 17093.31 88888.00 2017-07-22 15:42:48.000 203 33765.49 158.35 17093.31 88888.00 2017-07-22 15:42:49.000 203 33765.46 158.33 17093.25 88888.00 2017-07-22 15:42:50.000 203 33765.41 158.36 17093.25 37845.57 2017-07-22 15:42:51.000 203 33765.41 158.32 17093.26 88888.00 2017-07-22 15:42:52.000 203 33765.42 158.33 17093.31 88888.00 2017-07-22 15:42:53.000 203 33765.50 158.39 17093.35 88888.00 2017-07-22 15:42:54.000 203 33765.45 158.42 17093.35 88888.00 2017-07-22 15:42:55.000 203 33765.43 158.44 17093.31 37845.65 2017-07-22 15:42:56.000 203 33765.39 158.45 17093.30 88888.00 2017-07-22 15:42:57.000 203 33765.42 158.42 17093.32 88888.00 2017-07-22 15:42:58.000 203 33765.42 158.41 17093.29 88888.00 2017-07-22 15:42:59.000 203 33765.42 158.41 17093.32 88888.00 2017-07-22 15:43:00.000 203 33765.39 158.42 17093.31 37845.54 2017-07-22 15:43:01.000 203 33765.37 158.42 17093.31 88888.00 2017-07-22 15:43:02.000 203 33765.34 158.41 17093.34 88888.00 2017-07-22 15:43:03.000 203 33765.36 158.44 17093.35 88888.00 2017-07-22 15:43:04.000 203 33765.37 158.42 17093.31 88888.00 2017-07-22 15:43:05.000 203 33765.38 158.46 17093.31 37845.54 2017-07-22 15:43:06.000 203 33765.33 158.46 17093.33 88888.00 2017-07-22 15:43:07.000 203 33765.30 158.43 17093.37 88888.00 2017-07-22 15:43:08.000 203 33765.31 158.40 17093.35 88888.00 2017-07-22 15:43:09.000 203 33765.31 158.44 17093.36 88888.00 2017-07-22 15:43:10.000 203 33765.32 158.49 17093.38 37845.54 2017-07-22 15:43:11.000 203 33765.32 158.51 17093.41 88888.00 2017-07-22 15:43:12.000 203 33765.29 158.50 17093.39 88888.00 2017-07-22 15:43:13.000 203 33765.30 158.50 17093.40 88888.00 2017-07-22 15:43:14.000 203 33765.32 158.56 17093.37 88888.00 2017-07-22 15:43:15.000 203 33765.32 158.59 17093.36 37845.53 2017-07-22 15:43:16.000 203 33765.30 158.56 17093.42 88888.00 2017-07-22 15:43:17.000 203 33765.30 158.57 17093.40 88888.00 2017-07-22 15:43:18.000 203 33765.31 158.57 17093.34 88888.00 2017-07-22 15:43:19.000 203 33765.31 158.59 17093.34 88888.00 2017-07-22 15:43:20.000 203 33765.29 158.60 17093.32 37845.46 2017-07-22 15:43:21.000 203 33765.26 158.59 17093.31 88888.00 2017-07-22 15:43:22.000 203 33765.28 158.59 17093.35 88888.00 2017-07-22 15:43:23.000 203 33765.27 158.60 17093.34 88888.00 2017-07-22 15:43:24.000 203 33765.29 158.64 17093.34 88888.00 2017-07-22 15:43:25.000 203 33765.26 158.63 17093.34 37845.46 2017-07-22 15:43:26.000 203 33765.26 158.65 17093.37 88888.00 2017-07-22 15:43:27.000 203 33765.26 158.64 17093.37 88888.00 2017-07-22 15:43:28.000 203 33765.23 158.60 17093.31 88888.00 2017-07-22 15:43:29.000 203 33765.29 158.64 17093.33 88888.00 2017-07-22 15:43:30.000 203 33765.33 158.66 17093.34 37845.41 2017-07-22 15:43:31.000 203 33765.32 158.70 17093.31 88888.00 2017-07-22 15:43:32.000 203 33765.29 158.71 17093.29 88888.00 2017-07-22 15:43:33.000 203 33765.30 158.68 17093.30 88888.00 2017-07-22 15:43:34.000 203 33765.29 158.66 17093.32 88888.00 2017-07-22 15:43:35.000 203 33765.28 158.69 17093.34 37845.44 2017-07-22 15:43:36.000 203 33765.28 158.72 17093.36 88888.00 2017-07-22 15:43:37.000 203 33765.28 158.63 17093.36 88888.00 2017-07-22 15:43:38.000 203 33765.26 158.61 17093.35 88888.00 2017-07-22 15:43:39.000 203 33765.26 158.62 17093.39 88888.00 2017-07-22 15:43:40.000 203 33765.27 158.65 17093.40 37845.36 2017-07-22 15:43:41.000 203 33765.27 158.68 17093.39 88888.00 2017-07-22 15:43:42.000 203 33765.30 158.71 17093.37 88888.00 2017-07-22 15:43:43.000 203 33765.36 158.74 17093.34 88888.00 2017-07-22 15:43:44.000 203 33765.33 158.72 17093.34 88888.00 2017-07-22 15:43:45.000 203 33765.32 158.68 17093.32 37845.45 2017-07-22 15:43:46.000 203 33765.34 158.72 17093.34 88888.00 2017-07-22 15:43:47.000 203 33765.33 158.74 17093.38 88888.00 2017-07-22 15:43:48.000 203 33765.36 158.74 17093.37 88888.00 2017-07-22 15:43:49.000 203 33765.37 158.69 17093.32 88888.00 2017-07-22 15:43:50.000 203 33765.37 158.68 17093.30 37845.43 2017-07-22 15:43:51.000 203 33765.38 158.68 17093.33 88888.00 2017-07-22 15:43:52.000 203 33765.44 158.70 17093.34 88888.00 2017-07-22 15:43:53.000 203 33765.44 158.73 17093.35 88888.00 2017-07-22 15:43:54.000 203 33765.49 158.73 17093.36 88888.00 2017-07-22 15:43:55.000 203 33765.47 158.76 17093.35 37845.49 2017-07-22 15:43:56.000 203 33765.46 158.71 17093.31 88888.00 2017-07-22 15:43:57.000 203 33765.47 158.67 17093.32 88888.00 2017-07-22 15:43:58.000 203 33765.47 158.68 17093.30 88888.00 2017-07-22 15:43:59.000 203 33765.48 158.70 17093.32 88888.00 2017-07-22 15:44:00.000 203 33765.52 158.69 17093.34 37845.60 2017-07-22 15:44:01.000 203 33765.53 158.70 17093.31 88888.00 2017-07-22 15:44:02.000 203 33765.52 158.75 17093.33 88888.00 2017-07-22 15:44:03.000 203 33765.53 158.76 17093.30 88888.00 2017-07-22 15:44:04.000 203 33765.53 158.73 17093.30 88888.00 2017-07-22 15:44:05.000 203 33765.54 158.71 17093.28 37845.61 2017-07-22 15:44:06.000 203 33765.54 158.67 17093.27 88888.00 2017-07-22 15:44:07.000 203 33765.55 158.69 17093.25 88888.00 2017-07-22 15:44:08.000 203 33765.58 158.75 17093.27 88888.00 2017-07-22 15:44:09.000 203 33765.60 158.75 17093.23 88888.00 2017-07-22 15:44:10.000 203 33765.60 158.72 17093.21 37845.61 2017-07-22 15:44:11.000 203 33765.57 158.68 17093.20 88888.00 2017-07-22 15:44:12.000 203 33765.55 158.65 17093.22 88888.00 2017-07-22 15:44:13.000 203 33765.56 158.65 17093.20 88888.00 2017-07-22 15:44:14.000 203 33765.59 158.67 17093.22 88888.00 2017-07-22 15:44:15.000 203 33765.63 158.69 17093.26 37845.69 2017-07-22 15:44:16.000 203 33765.64 158.73 17093.29 88888.00 2017-07-22 15:44:17.000 203 33765.64 158.76 17093.25 88888.00 2017-07-22 15:44:18.000 203 33765.65 158.78 17093.25 88888.00 2017-07-22 15:44:19.000 203 33765.62 158.77 17093.24 88888.00 2017-07-22 15:44:20.000 203 33765.63 158.77 17093.25 37845.68 2017-07-22 15:44:21.000 203 33765.64 158.82 17093.26 88888.00 2017-07-22 15:44:22.000 203 33765.64 158.86 17093.26 88888.00 2017-07-22 15:44:23.000 203 33765.63 158.87 17093.26 88888.00 2017-07-22 15:44:24.000 203 33765.64 158.88 17093.27 88888.00 2017-07-22 15:44:25.000 203 33765.64 158.86 17093.27 37845.58 2017-07-22 15:44:26.000 203 33765.61 158.87 17093.26 88888.00 2017-07-22 15:44:27.000 203 33765.58 158.86 17093.25 88888.00 2017-07-22 15:44:28.000 203 33765.59 158.83 17093.25 88888.00 2017-07-22 15:44:29.000 203 33765.60 158.82 17093.24 88888.00 2017-07-22 15:44:30.000 203 33765.59 158.86 17093.24 37845.59 2017-07-22 15:44:31.000 203 33765.58 158.87 17093.23 88888.00 2017-07-22 15:44:32.000 203 33765.59 158.87 17093.23 88888.00 2017-07-22 15:44:33.000 203 33765.61 158.89 17093.27 88888.00 2017-07-22 15:44:34.000 203 33765.60 158.89 17093.25 88888.00 2017-07-22 15:44:35.000 203 33765.61 158.88 17093.25 37845.58 2017-07-22 15:44:36.000 203 33765.61 158.93 17093.29 88888.00 2017-07-22 15:44:37.000 203 33765.63 158.92 17093.25 88888.00 2017-07-22 15:44:38.000 203 33765.63 158.91 17093.26 88888.00 2017-07-22 15:44:39.000 203 33765.64 158.89 17093.26 88888.00 2017-07-22 15:44:40.000 203 33765.67 158.90 17093.26 37845.70 2017-07-22 15:44:41.000 203 33765.68 158.90 17093.27 88888.00 2017-07-22 15:44:42.000 203 33765.68 158.97 17093.27 88888.00 2017-07-22 15:44:43.000 203 33765.68 158.94 17093.24 88888.00 2017-07-22 15:44:44.000 203 33765.63 158.84 17093.22 88888.00 2017-07-22 15:44:45.000 203 33765.62 158.84 17093.23 37845.66 2017-07-22 15:44:46.000 203 33765.62 158.86 17093.25 88888.00 2017-07-22 15:44:47.000 203 33765.64 158.85 17093.25 88888.00 2017-07-22 15:44:48.000 203 33765.67 158.83 17093.27 88888.00 2017-07-22 15:44:49.000 203 33765.58 158.83 17093.26 88888.00 2017-07-22 15:44:50.000 203 33765.56 158.83 17093.22 37845.65 2017-07-22 15:44:51.000 203 33765.60 158.87 17093.24 88888.00 2017-07-22 15:44:52.000 203 33765.60 158.85 17093.28 88888.00 2017-07-22 15:44:53.000 203 33765.62 158.85 17093.28 88888.00 2017-07-22 15:44:54.000 203 33765.62 158.88 17093.25 88888.00 2017-07-22 15:44:55.000 203 33765.64 158.85 17093.20 37845.72 2017-07-22 15:44:56.000 203 33765.63 158.82 17093.21 88888.00 2017-07-22 15:44:57.000 203 33765.65 158.88 17093.22 88888.00 2017-07-22 15:44:58.000 203 33765.68 158.88 17093.21 88888.00 2017-07-22 15:44:59.000 203 33765.64 158.87 17093.21 88888.00 2017-07-22 15:45:00.000 203 33765.64 158.84 17093.27 37845.75 2017-07-22 15:45:01.000 203 33765.65 158.82 17093.24 88888.00 2017-07-22 15:45:02.000 203 33765.63 158.81 17093.21 88888.00 2017-07-22 15:45:03.000 203 33765.64 158.85 17093.20 88888.00 2017-07-22 15:45:04.000 203 33765.65 158.84 17093.20 88888.00 2017-07-22 15:45:05.000 203 33765.67 158.85 17093.18 37845.66 2017-07-22 15:45:06.000 203 33765.65 158.83 17093.16 88888.00 2017-07-22 15:45:07.000 203 33765.62 158.85 17093.13 88888.00 2017-07-22 15:45:08.000 203 33765.61 158.92 17093.14 88888.00 2017-07-22 15:45:09.000 203 33765.62 158.96 17093.17 88888.00 2017-07-22 15:45:10.000 203 33765.62 158.94 17093.18 37845.58 2017-07-22 15:45:11.000 203 33765.64 158.95 17093.19 88888.00 2017-07-22 15:45:12.000 203 33765.62 158.95 17093.22 88888.00 2017-07-22 15:45:13.000 203 33765.64 158.99 17093.22 88888.00 2017-07-22 15:45:14.000 203 33765.65 159.03 17093.24 88888.00 2017-07-22 15:45:15.000 203 33765.64 158.98 17093.21 37845.66 2017-07-22 15:45:16.000 203 33765.63 158.93 17093.18 88888.00 2017-07-22 15:45:17.000 203 33765.64 158.96 17093.17 88888.00 2017-07-22 15:45:18.000 203 33765.67 158.98 17093.16 88888.00 2017-07-22 15:45:19.000 203 33765.67 159.00 17093.17 88888.00 2017-07-22 15:45:20.000 203 33765.67 159.00 17093.16 37845.74 2017-07-22 15:45:21.000 203 33765.68 158.97 17093.17 88888.00 2017-07-22 15:45:22.000 203 33765.68 159.01 17093.21 88888.00 2017-07-22 15:45:23.000 203 33765.64 159.00 17093.17 88888.00 2017-07-22 15:45:24.000 203 33765.67 159.02 17093.13 88888.00 2017-07-22 15:45:25.000 203 33765.69 159.01 17093.14 37845.70 2017-07-22 15:45:26.000 203 33765.64 159.02 17093.11 88888.00 2017-07-22 15:45:27.000 203 33765.63 159.03 17093.17 88888.00 2017-07-22 15:45:28.000 203 33765.65 159.06 17093.16 88888.00 2017-07-22 15:45:29.000 203 33765.66 159.03 17093.16 88888.00 2017-07-22 15:45:30.000 203 33765.66 159.06 17093.15 37845.80 2017-07-22 15:45:31.000 203 33765.66 159.11 17093.14 88888.00 2017-07-22 15:45:32.000 203 33765.65 159.10 17093.14 88888.00 2017-07-22 15:45:33.000 203 33765.63 159.09 17093.14 88888.00 2017-07-22 15:45:34.000 203 33765.63 159.08 17093.16 88888.00 2017-07-22 15:45:35.000 203 33765.63 159.04 17093.17 37845.76 2017-07-22 15:45:36.000 203 33765.62 159.09 17093.18 88888.00 2017-07-22 15:45:37.000 203 33765.65 159.13 17093.19 88888.00 2017-07-22 15:45:38.000 203 33765.67 159.13 17093.21 88888.00 2017-07-22 15:45:39.000 203 33765.69 159.16 17093.24 88888.00 2017-07-22 15:45:40.000 203 33765.73 159.13 17093.25 37845.71 2017-07-22 15:45:41.000 203 33765.70 159.09 17093.21 88888.00 2017-07-22 15:45:42.000 203 33765.70 159.12 17093.20 88888.00 2017-07-22 15:45:43.000 203 33765.68 159.13 17093.22 88888.00 2017-07-22 15:45:44.000 203 33765.66 159.11 17093.21 88888.00 2017-07-22 15:45:45.000 203 33765.63 159.10 17093.21 37845.80 2017-07-22 15:45:46.000 203 33765.69 159.11 17093.19 88888.00 2017-07-22 15:45:47.000 203 33765.67 159.09 17093.19 88888.00 2017-07-22 15:45:48.000 203 33765.63 159.13 17093.19 88888.00 2017-07-22 15:45:49.000 203 33765.67 159.16 17093.24 88888.00 2017-07-22 15:45:50.000 203 33765.67 159.13 17093.20 37845.76 2017-07-22 15:45:51.000 203 33765.65 159.11 17093.16 88888.00 2017-07-22 15:45:52.000 203 33765.60 159.17 17093.20 88888.00 2017-07-22 15:45:53.000 203 33765.62 159.18 17093.19 88888.00 2017-07-22 15:45:54.000 203 33765.59 159.15 17093.18 88888.00 2017-07-22 15:45:55.000 203 33765.57 159.14 17093.19 37845.68 2017-07-22 15:45:56.000 203 33765.55 159.17 17093.19 88888.00 2017-07-22 15:45:57.000 203 33765.55 159.18 17093.17 88888.00 2017-07-22 15:45:58.000 203 33765.51 159.16 17093.14 88888.00 2017-07-22 15:45:59.000 203 33765.52 159.14 17093.15 88888.00 2017-07-22 15:46:00.000 203 33765.48 159.16 17093.20 37845.67 2017-07-22 15:46:01.000 203 33765.47 159.19 17093.16 88888.00 2017-07-22 15:46:02.000 203 33765.48 159.20 17093.15 88888.00 2017-07-22 15:46:03.000 203 33765.42 159.21 17093.17 88888.00 2017-07-22 15:46:04.000 203 33765.42 159.21 17093.17 88888.00 2017-07-22 15:46:05.000 203 33765.47 159.22 17093.19 37845.67 2017-07-22 15:46:06.000 203 33765.45 159.23 17093.23 88888.00 2017-07-22 15:46:07.000 203 33765.44 159.22 17093.28 88888.00 2017-07-22 15:46:08.000 203 33765.47 159.24 17093.26 88888.00 2017-07-22 15:46:09.000 203 33765.47 159.27 17093.27 88888.00 2017-07-22 15:46:10.000 203 33765.47 159.25 17093.26 37845.54 2017-07-22 15:46:11.000 203 33765.45 159.25 17093.21 88888.00 2017-07-22 15:46:12.000 203 33765.45 159.30 17093.23 88888.00 2017-07-22 15:46:13.000 203 33765.42 159.25 17093.22 88888.00 2017-07-22 15:46:14.000 203 33765.41 159.23 17093.22 88888.00 2017-07-22 15:46:15.000 203 33765.41 159.28 17093.19 37845.51 2017-07-22 15:46:16.000 203 33765.40 159.32 17093.17 88888.00 2017-07-22 15:46:17.000 203 33765.38 159.35 17093.19 88888.00 2017-07-22 15:46:18.000 203 33765.39 159.35 17093.23 88888.00 2017-07-22 15:46:19.000 203 33765.38 159.34 17093.24 88888.00 2017-07-22 15:46:20.000 203 33765.41 159.36 17093.22 37845.57 2017-07-22 15:46:21.000 203 33765.41 159.39 17093.22 88888.00 2017-07-22 15:46:22.000 203 33765.42 159.37 17093.22 88888.00 2017-07-22 15:46:23.000 203 33765.42 159.36 17093.21 88888.00 2017-07-22 15:46:24.000 203 33765.40 159.36 17093.21 88888.00 2017-07-22 15:46:25.000 203 33765.40 159.36 17093.19 37845.52 2017-07-22 15:46:26.000 203 33765.42 159.34 17093.16 88888.00 2017-07-22 15:46:27.000 203 33765.41 159.35 17093.17 88888.00 2017-07-22 15:46:28.000 203 33765.41 159.38 17093.21 88888.00 2017-07-22 15:46:29.000 203 33765.43 159.35 17093.25 88888.00 2017-07-22 15:46:30.000 203 33765.44 159.38 17093.28 37845.46 2017-07-22 15:46:31.000 203 33765.42 159.35 17093.22 88888.00 2017-07-22 15:46:32.000 203 33765.40 159.39 17093.22 88888.00 2017-07-22 15:46:33.000 203 33765.40 159.40 17093.24 88888.00 2017-07-22 15:46:34.000 203 33765.44 159.42 17093.19 88888.00 2017-07-22 15:46:35.000 203 33765.46 159.42 17093.13 37845.37 2017-07-22 15:46:36.000 203 33765.44 159.45 17093.16 88888.00 2017-07-22 15:46:37.000 203 33765.39 159.44 17093.19 88888.00 2017-07-22 15:46:38.000 203 33765.39 159.46 17093.19 88888.00 2017-07-22 15:46:39.000 203 33765.39 159.46 17093.20 88888.00 2017-07-22 15:46:40.000 203 33765.38 159.48 17093.22 37845.48 2017-07-22 15:46:41.000 203 33765.36 159.45 17093.20 88888.00 2017-07-22 15:46:42.000 203 33765.35 159.47 17093.21 88888.00 2017-07-22 15:46:43.000 203 33765.36 159.42 17093.21 88888.00 2017-07-22 15:46:44.000 203 33765.38 159.46 17093.24 88888.00 2017-07-22 15:46:45.000 203 33765.37 159.44 17093.25 37845.36 2017-07-22 15:46:46.000 203 33765.36 159.46 17093.24 88888.00 2017-07-22 15:46:47.000 203 33765.33 159.48 17093.21 88888.00 2017-07-22 15:46:48.000 203 33765.31 159.47 17093.24 88888.00 2017-07-22 15:46:49.000 203 33765.27 159.46 17093.26 88888.00 2017-07-22 15:46:50.000 203 33765.26 159.42 17093.25 37845.35 2017-07-22 15:46:51.000 203 33765.27 159.45 17093.22 88888.00 2017-07-22 15:46:52.000 203 33765.23 159.46 17093.24 88888.00 2017-07-22 15:46:53.000 203 33765.25 159.48 17093.22 88888.00 2017-07-22 15:46:54.000 203 33765.21 159.46 17093.23 88888.00 2017-07-22 15:46:55.000 203 33765.20 159.42 17093.24 37845.34 2017-07-22 15:46:56.000 203 33765.20 159.47 17093.24 88888.00 2017-07-22 15:46:57.000 203 33765.22 159.53 17093.26 88888.00 2017-07-22 15:46:58.000 203 33765.24 159.50 17093.29 88888.00 2017-07-22 15:46:59.000 203 33765.18 159.50 17093.27 88888.00 2017-07-22 15:47:00.000 203 33765.17 159.55 17093.29 37845.28 2017-07-22 15:47:01.000 203 33765.16 159.58 17093.30 88888.00 2017-07-22 15:47:02.000 203 33765.19 159.53 17093.30 88888.00 2017-07-22 15:47:03.000 203 33765.20 159.55 17093.26 88888.00 2017-07-22 15:47:04.000 203 33765.19 159.53 17093.25 88888.00 2017-07-22 15:47:05.000 203 33765.16 159.53 17093.28 37845.38 2017-07-22 15:47:06.000 203 33765.16 159.51 17093.27 88888.00 2017-07-22 15:47:07.000 203 33765.15 159.51 17093.27 88888.00 2017-07-22 15:47:08.000 203 33765.10 159.55 17093.26 88888.00 2017-07-22 15:47:09.000 203 33765.09 159.57 17093.23 88888.00 2017-07-22 15:47:10.000 203 33765.13 159.57 17093.21 37845.30 2017-07-22 15:47:11.000 203 33765.12 159.52 17093.21 88888.00 2017-07-22 15:47:12.000 203 33765.08 159.52 17093.24 88888.00 2017-07-22 15:47:13.000 203 33765.05 159.55 17093.27 88888.00 2017-07-22 15:47:14.000 203 33765.05 159.54 17093.25 88888.00 2017-07-22 15:47:15.000 203 33765.08 159.58 17093.24 37845.19 2017-07-22 15:47:16.000 203 33765.04 159.57 17093.22 88888.00 2017-07-22 15:47:17.000 203 33765.06 159.58 17093.22 88888.00 2017-07-22 15:47:18.000 203 33765.07 159.54 17093.21 88888.00 2017-07-22 15:47:19.000 203 33765.05 159.56 17093.23 88888.00 2017-07-22 15:47:20.000 203 33765.02 159.63 17093.20 37845.14 2017-07-22 15:47:21.000 203 33764.98 159.65 17093.24 88888.00 2017-07-22 15:47:22.000 203 33764.94 159.64 17093.24 88888.00 2017-07-22 15:47:23.000 203 33764.91 159.65 17093.22 88888.00 2017-07-22 15:47:24.000 203 33764.92 159.67 17093.24 88888.00 2017-07-22 15:47:25.000 203 33764.88 159.64 17093.22 37845.10 2017-07-22 15:47:26.000 203 33764.87 159.66 17093.18 88888.00 2017-07-22 15:47:27.000 203 33764.89 159.68 17093.21 88888.00 2017-07-22 15:47:28.000 203 33764.89 159.67 17093.25 88888.00 2017-07-22 15:47:29.000 203 33764.87 159.68 17093.26 88888.00 2017-07-22 15:47:30.000 203 33764.89 159.68 17093.26 37844.90 2017-07-22 15:47:31.000 203 33764.90 159.65 17093.31 88888.00 2017-07-22 15:47:32.000 203 33764.89 159.64 17093.28 88888.00 2017-07-22 15:47:33.000 203 33764.88 159.64 17093.27 88888.00 2017-07-22 15:47:34.000 203 33764.82 159.67 17093.25 88888.00 2017-07-22 15:47:35.000 203 33764.82 159.63 17093.30 37844.96 2017-07-22 15:47:36.000 203 33764.81 159.69 17093.30 88888.00 2017-07-22 15:47:37.000 203 33764.78 159.71 17093.29 88888.00 2017-07-22 15:47:38.000 203 33764.77 159.71 17093.30 88888.00 2017-07-22 15:47:39.000 203 33764.76 159.71 17093.30 88888.00 2017-07-22 15:47:40.000 203 33764.75 159.66 17093.31 37844.95 2017-07-22 15:47:41.000 203 33764.71 159.69 17093.32 88888.00 2017-07-22 15:47:42.000 203 33764.68 159.75 17093.28 88888.00 2017-07-22 15:47:43.000 203 33764.67 159.74 17093.25 88888.00 2017-07-22 15:47:44.000 203 33764.61 159.73 17093.22 88888.00 2017-07-22 15:47:45.000 203 33764.60 159.72 17093.20 37844.96 2017-07-22 15:47:46.000 203 33764.64 159.69 17093.24 88888.00 2017-07-22 15:47:47.000 203 33764.60 159.69 17093.23 88888.00 2017-07-22 15:47:48.000 203 33764.59 159.73 17093.21 88888.00 2017-07-22 15:47:49.000 203 33764.62 159.73 17093.26 88888.00 2017-07-22 15:47:50.000 203 33764.64 159.75 17093.25 37844.88 2017-07-22 15:47:51.000 203 33764.61 159.72 17093.28 88888.00 2017-07-22 15:47:52.000 203 33764.60 159.70 17093.28 88888.00 2017-07-22 15:47:53.000 203 33764.56 159.72 17093.24 88888.00 2017-07-22 15:47:54.000 203 33764.59 159.75 17093.26 88888.00 2017-07-22 15:47:55.000 203 33764.61 159.76 17093.30 37844.78 2017-07-22 15:47:56.000 203 33764.62 159.72 17093.30 88888.00 2017-07-22 15:47:57.000 203 33764.59 159.76 17093.28 88888.00 2017-07-22 15:47:58.000 203 33764.55 159.74 17093.31 88888.00 2017-07-22 15:47:59.000 203 33764.50 159.73 17093.32 88888.00 2017-07-22 15:48:00.000 203 33764.51 159.78 17093.30 37844.79 2017-07-22 15:48:01.000 203 33764.53 159.74 17093.30 88888.00 2017-07-22 15:48:02.000 203 33764.50 159.77 17093.32 88888.00 2017-07-22 15:48:03.000 203 33764.54 159.79 17093.32 88888.00 2017-07-22 15:48:04.000 203 33764.55 159.79 17093.33 88888.00 2017-07-22 15:48:05.000 203 33764.53 159.82 17093.27 37844.74 2017-07-22 15:48:06.000 203 33764.55 159.81 17093.24 88888.00 2017-07-22 15:48:07.000 203 33764.54 159.78 17093.27 88888.00 2017-07-22 15:48:08.000 203 33764.51 159.80 17093.29 88888.00 2017-07-22 15:48:09.000 203 33764.49 159.80 17093.29 88888.00 2017-07-22 15:48:10.000 203 33764.46 159.83 17093.30 37844.57 2017-07-22 15:48:11.000 203 33764.45 159.83 17093.31 88888.00 2017-07-22 15:48:12.000 203 33764.46 159.82 17093.30 88888.00 2017-07-22 15:48:13.000 203 33764.47 159.80 17093.29 88888.00 2017-07-22 15:48:14.000 203 33764.50 159.79 17093.27 88888.00 2017-07-22 15:48:15.000 203 33764.47 159.77 17093.30 37844.66 2017-07-22 15:48:16.000 203 33764.45 159.79 17093.30 88888.00 2017-07-22 15:48:17.000 203 33764.45 159.81 17093.27 88888.00 2017-07-22 15:48:18.000 203 33764.44 159.79 17093.27 88888.00 2017-07-22 15:48:19.000 203 33764.49 159.79 17093.26 88888.00 2017-07-22 15:48:20.000 203 33764.47 159.80 17093.27 37844.72 2017-07-22 15:48:21.000 203 33764.47 159.80 17093.32 88888.00 2017-07-22 15:48:22.000 203 33764.48 159.81 17093.33 88888.00 2017-07-22 15:48:23.000 203 33764.41 159.80 17093.29 88888.00 2017-07-22 15:48:24.000 203 33764.40 159.82 17093.27 88888.00 2017-07-22 15:48:25.000 203 33764.38 159.80 17093.29 37844.70 2017-07-22 15:48:26.000 203 33764.38 159.79 17093.33 88888.00 2017-07-22 15:48:27.000 203 33764.39 159.77 17093.33 88888.00 2017-07-22 15:48:28.000 203 33764.41 159.78 17093.32 88888.00 2017-07-22 15:48:29.000 203 33764.43 159.80 17093.27 88888.00 2017-07-22 15:48:30.000 203 33764.41 159.82 17093.27 37844.52 2017-07-22 15:48:31.000 203 33764.43 159.79 17093.25 88888.00 2017-07-22 15:48:32.000 203 33764.42 159.79 17093.25 88888.00 2017-07-22 15:48:33.000 203 33764.42 159.80 17093.29 88888.00 2017-07-22 15:48:34.000 203 33764.39 159.79 17093.29 88888.00 2017-07-22 15:48:35.000 203 33764.40 159.79 17093.25 37844.62 2017-07-22 15:48:36.000 203 33764.44 159.77 17093.27 88888.00 2017-07-22 15:48:37.000 203 33764.37 159.75 17093.26 88888.00 2017-07-22 15:48:38.000 203 33764.34 159.75 17093.23 88888.00 2017-07-22 15:48:39.000 203 33764.35 159.78 17093.28 88888.00 2017-07-22 15:48:40.000 203 33764.35 159.85 17093.28 37844.55 2017-07-22 15:48:41.000 203 33764.35 159.86 17093.26 88888.00 2017-07-22 15:48:42.000 203 33764.31 159.82 17093.26 88888.00 2017-07-22 15:48:43.000 203 33764.27 159.81 17093.24 88888.00 2017-07-22 15:48:44.000 203 33764.29 159.81 17093.28 88888.00 2017-07-22 15:48:45.000 203 33764.30 159.82 17093.29 37844.62 2017-07-22 15:48:46.000 203 33764.29 159.84 17093.30 88888.00 2017-07-22 15:48:47.000 203 33764.27 159.82 17093.29 88888.00 2017-07-22 15:48:48.000 203 33764.26 159.86 17093.28 88888.00 2017-07-22 15:48:49.000 203 33764.26 159.85 17093.26 88888.00 2017-07-22 15:48:50.000 203 33764.29 159.84 17093.22 37844.39 2017-07-22 15:48:51.000 203 33764.27 159.86 17093.20 88888.00 2017-07-22 15:48:52.000 203 33764.28 159.82 17093.21 88888.00 2017-07-22 15:48:53.000 203 33764.24 159.80 17093.24 88888.00 2017-07-22 15:48:54.000 203 33764.23 159.78 17093.26 88888.00 2017-07-22 15:48:55.000 203 33764.22 159.80 17093.26 37844.59 2017-07-22 15:48:56.000 203 33764.24 159.80 17093.26 88888.00 2017-07-22 15:48:57.000 203 33764.24 159.79 17093.27 88888.00 2017-07-22 15:48:58.000 203 33764.21 159.80 17093.30 88888.00 2017-07-22 15:48:59.000 203 33764.23 159.77 17093.29 88888.00 2017-07-22 15:49:00.000 203 33764.22 159.77 17093.29 37844.48 2017-07-22 15:49:01.000 203 33764.19 159.78 17093.28 88888.00 2017-07-22 15:49:02.000 203 33764.19 159.79 17093.24 88888.00 2017-07-22 15:49:03.000 203 33764.19 159.80 17093.24 88888.00 2017-07-22 15:49:04.000 203 33764.18 159.80 17093.24 88888.00 2017-07-22 15:49:05.000 203 33764.15 159.78 17093.23 37844.46 2017-07-22 15:49:06.000 203 33764.18 159.80 17093.20 88888.00 2017-07-22 15:49:07.000 203 33764.17 159.81 17093.23 88888.00 2017-07-22 15:49:08.000 203 33764.20 159.77 17093.23 88888.00 2017-07-22 15:49:09.000 203 33764.21 159.76 17093.22 88888.00 2017-07-22 15:49:10.000 203 33764.20 159.77 17093.21 37844.43 2017-07-22 15:49:11.000 203 33764.21 159.77 17093.20 88888.00 2017-07-22 15:49:12.000 203 33764.19 159.80 17093.20 88888.00 2017-07-22 15:49:13.000 203 33764.19 159.79 17093.22 88888.00 2017-07-22 15:49:14.000 203 33764.17 159.76 17093.25 88888.00 2017-07-22 15:49:15.000 203 33764.19 159.75 17093.28 37844.42 2017-07-22 15:49:16.000 203 33764.17 159.78 17093.26 88888.00 2017-07-22 15:49:17.000 203 33764.17 159.78 17093.26 88888.00 2017-07-22 15:49:18.000 203 33764.19 159.69 17093.29 88888.00 2017-07-22 15:49:19.000 203 33764.21 159.69 17093.27 88888.00 2017-07-22 15:49:20.000 203 33764.18 159.71 17093.30 37844.46 2017-07-22 15:49:21.000 203 33764.17 159.73 17093.30 88888.00 2017-07-22 15:49:22.000 203 33764.19 159.70 17093.28 88888.00 2017-07-22 15:49:23.000 203 33764.21 159.67 17093.29 88888.00 2017-07-22 15:49:24.000 203 33764.24 159.65 17093.29 88888.00 2017-07-22 15:49:25.000 203 33764.22 159.67 17093.29 37844.48 2017-07-22 15:49:26.000 203 33764.17 159.65 17093.24 88888.00 2017-07-22 15:49:27.000 203 33764.17 159.64 17093.24 88888.00 2017-07-22 15:49:28.000 203 33764.20 159.62 17093.26 88888.00 2017-07-22 15:49:29.000 203 33764.22 159.64 17093.30 88888.00 2017-07-22 15:49:30.000 203 33764.21 159.62 17093.23 37844.33 2017-07-22 15:49:31.000 203 33764.19 159.63 17093.22 88888.00 2017-07-22 15:49:32.000 203 33764.17 159.66 17093.23 88888.00 2017-07-22 15:49:33.000 203 33764.16 159.65 17093.24 88888.00 2017-07-22 15:49:34.000 203 33764.15 159.62 17093.21 88888.00 2017-07-22 15:49:35.000 203 33764.12 159.64 17093.23 37844.41 2017-07-22 15:49:36.000 203 33764.13 159.65 17093.24 88888.00 2017-07-22 15:49:37.000 203 33764.09 159.65 17093.24 88888.00 2017-07-22 15:49:38.000 203 33764.12 159.63 17093.23 88888.00 2017-07-22 15:49:39.000 203 33764.11 159.64 17093.24 88888.00 2017-07-22 15:49:40.000 203 33764.14 159.63 17093.23 37844.52 2017-07-22 15:49:41.000 203 33764.14 159.63 17093.23 88888.00 2017-07-22 15:49:42.000 203 33764.17 159.65 17093.20 88888.00 2017-07-22 15:49:43.000 203 33764.10 159.68 17093.18 88888.00 2017-07-22 15:49:44.000 203 33764.08 159.64 17093.19 88888.00 2017-07-22 15:49:45.000 203 33764.07 159.58 17093.20 37844.39 2017-07-22 15:49:46.000 203 33764.04 159.56 17093.21 88888.00 2017-07-22 15:49:47.000 203 33763.99 159.54 17093.24 88888.00 2017-07-22 15:49:48.000 203 33764.00 159.53 17093.20 88888.00 2017-07-22 15:49:49.000 203 33764.01 159.54 17093.18 88888.00 2017-07-22 15:49:50.000 203 33764.02 159.56 17093.19 37844.34 2017-07-22 15:49:51.000 203 33764.02 159.58 17093.20 88888.00 2017-07-22 15:49:52.000 203 33764.00 159.55 17093.22 88888.00 2017-07-22 15:49:53.000 203 33764.00 159.59 17093.20 88888.00 2017-07-22 15:49:54.000 203 33763.98 159.59 17093.22 88888.00 2017-07-22 15:49:55.000 203 33763.94 159.57 17093.20 37844.36 2017-07-22 15:49:56.000 203 33763.98 159.57 17093.21 88888.00 2017-07-22 15:49:57.000 203 33763.97 159.57 17093.17 88888.00 2017-07-22 15:49:58.000 203 33763.95 159.55 17093.16 88888.00 2017-07-22 15:49:59.000 203 33763.95 159.54 17093.18 88888.00 2017-07-22 15:50:00.000 203 33763.94 159.56 17093.19 37844.26 2017-07-22 15:50:01.000 203 33763.99 159.55 17093.20 88888.00 2017-07-22 15:50:02.000 203 33763.93 159.52 17093.24 88888.00 2017-07-22 15:50:03.000 203 33763.90 159.57 17093.21 88888.00 2017-07-22 15:50:04.000 203 33763.90 159.58 17093.18 88888.00 2017-07-22 15:50:05.000 203 33763.91 159.65 17093.20 37844.28 2017-07-22 15:50:06.000 203 33763.91 159.63 17093.19 88888.00 2017-07-22 15:50:07.000 203 33763.93 159.58 17093.19 88888.00 2017-07-22 15:50:08.000 203 33763.93 159.54 17093.21 88888.00 2017-07-22 15:50:09.000 203 33763.90 159.56 17093.19 88888.00 2017-07-22 15:50:10.000 203 33763.93 159.55 17093.22 37844.17 2017-07-22 15:50:11.000 203 33763.90 159.58 17093.23 88888.00 2017-07-22 15:50:12.000 203 33763.89 159.59 17093.25 88888.00 2017-07-22 15:50:13.000 203 33763.95 159.62 17093.27 88888.00 2017-07-22 15:50:14.000 203 33763.93 159.63 17093.30 88888.00 2017-07-22 15:50:15.000 203 33763.90 159.64 17093.28 37844.17 2017-07-22 15:50:16.000 203 33763.87 159.63 17093.27 88888.00 2017-07-22 15:50:17.000 203 33763.88 159.63 17093.25 88888.00 2017-07-22 15:50:18.000 203 33763.86 159.61 17093.21 88888.00 2017-07-22 15:50:19.000 203 33763.83 159.59 17093.20 88888.00 2017-07-22 15:50:20.000 203 33763.87 159.54 17093.21 37844.17 2017-07-22 15:50:21.000 203 33763.86 159.55 17093.22 88888.00 2017-07-22 15:50:22.000 203 33763.83 159.55 17093.22 88888.00 2017-07-22 15:50:23.000 203 33763.83 159.56 17093.26 88888.00 2017-07-22 15:50:24.000 203 33763.84 159.53 17093.25 88888.00 2017-07-22 15:50:25.000 203 33763.84 159.51 17093.27 37844.18 2017-07-22 15:50:26.000 203 33763.87 159.52 17093.24 88888.00 2017-07-22 15:50:27.000 203 33763.90 159.57 17093.21 88888.00 2017-07-22 15:50:28.000 203 33763.90 159.55 17093.21 88888.00 2017-07-22 15:50:29.000 203 33763.88 159.57 17093.24 88888.00 2017-07-22 15:50:30.000 203 33763.86 159.60 17093.29 37844.05 2017-07-22 15:50:31.000 203 33763.85 159.58 17093.28 88888.00 2017-07-22 15:50:32.000 203 33763.81 159.56 17093.25 88888.00 2017-07-22 15:50:33.000 203 33763.79 159.53 17093.26 88888.00 2017-07-22 15:50:34.000 203 33763.82 159.56 17093.27 88888.00 2017-07-22 15:50:35.000 203 33763.79 159.56 17093.29 37844.20 2017-07-22 15:50:36.000 203 33763.77 159.56 17093.28 88888.00 2017-07-22 15:50:37.000 203 33763.74 159.59 17093.26 88888.00 2017-07-22 15:50:38.000 203 33763.76 159.59 17093.28 88888.00 2017-07-22 15:50:39.000 203 33763.78 159.60 17093.29 88888.00 2017-07-22 15:50:40.000 203 33763.79 159.59 17093.27 37844.16 2017-07-22 15:50:41.000 203 33763.77 159.58 17093.21 88888.00 2017-07-22 15:50:42.000 203 33763.77 159.58 17093.20 88888.00 2017-07-22 15:50:43.000 203 33763.78 159.59 17093.21 88888.00 2017-07-22 15:50:44.000 203 33763.75 159.56 17093.21 88888.00 2017-07-22 15:50:45.000 203 33763.72 159.55 17093.21 37843.99 2017-07-22 15:50:46.000 203 33763.75 159.55 17093.20 88888.00 2017-07-22 15:50:47.000 203 33763.75 159.55 17093.24 88888.00 2017-07-22 15:50:48.000 203 33763.68 159.55 17093.26 88888.00 2017-07-22 15:50:49.000 203 33763.66 159.52 17093.27 88888.00 2017-07-22 15:50:50.000 203 33763.68 159.52 17093.28 37844.08 2017-07-22 15:50:51.000 203 33763.68 159.51 17093.26 88888.00 2017-07-22 15:50:52.000 203 33763.65 159.48 17093.23 88888.00 2017-07-22 15:50:53.000 203 33763.62 159.48 17093.25 88888.00 2017-07-22 15:50:54.000 203 33763.62 159.46 17093.29 88888.00 2017-07-22 15:50:55.000 203 33763.64 159.47 17093.26 37843.94 2017-07-22 15:50:56.000 203 33763.63 159.49 17093.24 88888.00 2017-07-22 15:50:57.000 203 33763.60 159.48 17093.26 88888.00 2017-07-22 15:50:58.000 203 33763.63 159.49 17093.26 88888.00 2017-07-22 15:50:59.000 203 33763.62 159.52 17093.24 88888.00 2017-07-22 15:51:00.000 203 33763.60 159.53 17093.20 37843.98 2017-07-22 15:51:01.000 203 33763.59 159.54 17093.22 88888.00 2017-07-22 15:51:02.000 203 33763.58 159.50 17093.27 88888.00 2017-07-22 15:51:03.000 203 33763.59 159.50 17093.27 88888.00 2017-07-22 15:51:04.000 203 33763.58 159.54 17093.29 88888.00 2017-07-22 15:51:05.000 203 33763.56 159.50 17093.25 37844.02 2017-07-22 15:51:06.000 203 33763.54 159.49 17093.30 88888.00 2017-07-22 15:51:07.000 203 33763.49 159.51 17093.30 88888.00 2017-07-22 15:51:08.000 203 33763.51 159.54 17093.29 88888.00 2017-07-22 15:51:09.000 203 33763.53 159.51 17093.30 88888.00 2017-07-22 15:51:10.000 203 33763.51 159.55 17093.27 37843.84 2017-07-22 15:51:11.000 203 33763.51 159.58 17093.30 88888.00 2017-07-22 15:51:12.000 203 33763.51 159.51 17093.31 88888.00 2017-07-22 15:51:13.000 203 33763.49 159.50 17093.34 88888.00 2017-07-22 15:51:14.000 203 33763.48 159.49 17093.35 88888.00 2017-07-22 15:51:15.000 203 33763.50 159.49 17093.36 37843.82 2017-07-22 15:51:16.000 203 33763.47 159.48 17093.36 88888.00 2017-07-22 15:51:17.000 203 33763.48 159.49 17093.35 88888.00 2017-07-22 15:51:18.000 203 33763.49 159.53 17093.36 88888.00 2017-07-22 15:51:19.000 203 33763.49 159.51 17093.31 88888.00 2017-07-22 15:51:20.000 203 33763.50 159.55 17093.33 37843.81 2017-07-22 15:51:21.000 203 33763.49 159.50 17093.37 88888.00 2017-07-22 15:51:22.000 203 33763.45 159.50 17093.32 88888.00 2017-07-22 15:51:23.000 203 33763.42 159.49 17093.30 88888.00 2017-07-22 15:51:24.000 203 33763.41 159.45 17093.31 88888.00 2017-07-22 15:51:25.000 203 33763.45 159.46 17093.35 37843.88 2017-07-22 15:51:26.000 203 33763.48 159.47 17093.33 88888.00 2017-07-22 15:51:27.000 203 33763.45 159.47 17093.31 88888.00 2017-07-22 15:51:28.000 203 33763.42 159.50 17093.30 88888.00 2017-07-22 15:51:29.000 203 33763.42 159.50 17093.32 88888.00 2017-07-22 15:51:30.000 203 33763.43 159.53 17093.33 37843.70 2017-07-22 15:51:31.000 203 33763.42 159.52 17093.33 88888.00 2017-07-22 15:51:32.000 203 33763.40 159.51 17093.34 88888.00 2017-07-22 15:51:33.000 203 33763.36 159.50 17093.31 88888.00 2017-07-22 15:51:34.000 203 33763.34 159.50 17093.32 88888.00 2017-07-22 15:51:35.000 203 33763.32 159.47 17093.30 37843.77 2017-07-22 15:51:36.000 203 33763.32 159.48 17093.34 88888.00 2017-07-22 15:51:37.000 203 33763.31 159.50 17093.36 88888.00 2017-07-22 15:51:38.000 203 33763.28 159.50 17093.35 88888.00 2017-07-22 15:51:39.000 203 33763.28 159.46 17093.34 88888.00 2017-07-22 15:51:40.000 203 33763.29 159.47 17093.35 37843.71 2017-07-22 15:51:41.000 203 33763.29 159.47 17093.34 88888.00 2017-07-22 15:51:42.000 203 33763.31 159.45 17093.34 88888.00 2017-07-22 15:51:43.000 203 33763.29 159.47 17093.32 88888.00 2017-07-22 15:51:44.000 203 33763.30 159.44 17093.32 88888.00 2017-07-22 15:51:45.000 203 33763.30 159.45 17093.32 37843.75 2017-07-22 15:51:46.000 203 33763.30 159.45 17093.30 88888.00 2017-07-22 15:51:47.000 203 33763.28 159.46 17093.29 88888.00 2017-07-22 15:51:48.000 203 33763.32 159.44 17093.33 88888.00 2017-07-22 15:51:49.000 203 33763.28 159.40 17093.32 88888.00 2017-07-22 15:51:50.000 203 33763.29 159.42 17093.31 37843.66 2017-07-22 15:51:51.000 203 33763.26 159.38 17093.32 88888.00 2017-07-22 15:51:52.000 203 33763.27 159.41 17093.32 88888.00 2017-07-22 15:51:53.000 203 33763.28 159.39 17093.30 88888.00 2017-07-22 15:51:54.000 203 33763.30 159.39 17093.32 88888.00 2017-07-22 15:51:55.000 203 33763.30 159.40 17093.31 37843.74 2017-07-22 15:51:56.000 203 33763.33 159.41 17093.31 88888.00 2017-07-22 15:51:57.000 203 33763.31 159.41 17093.30 88888.00 2017-07-22 15:51:58.000 203 33763.29 159.40 17093.25 88888.00 2017-07-22 15:51:59.000 203 33763.31 159.37 17093.28 88888.00 2017-07-22 15:52:00.000 203 33763.33 159.35 17093.28 37843.79 2017-07-22 15:52:01.000 203 33763.28 159.36 17093.28 88888.00 2017-07-22 15:52:02.000 203 33763.28 159.36 17093.30 88888.00 2017-07-22 15:52:03.000 203 33763.24 159.31 17093.28 88888.00 2017-07-22 15:52:04.000 203 33763.25 159.30 17093.32 88888.00 2017-07-22 15:52:05.000 203 33763.27 159.31 17093.31 37843.65 2017-07-22 15:52:06.000 203 33763.26 159.30 17093.29 88888.00 2017-07-22 15:52:07.000 203 33763.27 159.33 17093.31 88888.00 2017-07-22 15:52:08.000 203 33763.28 159.27 17093.31 88888.00 2017-07-22 15:52:09.000 203 33763.33 159.27 17093.34 88888.00 2017-07-22 15:52:10.000 203 33763.30 159.27 17093.37 37843.62 2017-07-22 15:52:11.000 203 33763.29 159.27 17093.38 88888.00 2017-07-22 15:52:12.000 203 33763.30 159.28 17093.33 88888.00 2017-07-22 15:52:13.000 203 33763.30 159.25 17093.34 88888.00 2017-07-22 15:52:14.000 203 33763.33 159.26 17093.33 88888.00 2017-07-22 15:52:15.000 203 33763.32 159.26 17093.30 37843.70 2017-07-22 15:52:16.000 203 33763.34 159.28 17093.34 88888.00 2017-07-22 15:52:17.000 203 33763.32 159.27 17093.33 88888.00 2017-07-22 15:52:18.000 203 33763.33 159.24 17093.32 88888.00 2017-07-22 15:52:19.000 203 33763.31 159.24 17093.32 88888.00 2017-07-22 15:52:20.000 203 33763.30 159.27 17093.36 37843.57 2017-07-22 15:52:21.000 203 33763.31 159.27 17093.39 88888.00 2017-07-22 15:52:22.000 203 33763.33 159.30 17093.35 88888.00 2017-07-22 15:52:23.000 203 33763.34 159.31 17093.36 88888.00 2017-07-22 15:52:24.000 203 33763.36 159.30 17093.33 88888.00 2017-07-22 15:52:25.000 203 33763.34 159.24 17093.34 37843.72 2017-07-22 15:52:26.000 203 33763.29 159.24 17093.31 88888.00 2017-07-22 15:52:27.000 203 33763.29 159.21 17093.28 88888.00 2017-07-22 15:52:28.000 203 33763.31 159.21 17093.27 88888.00 2017-07-22 15:52:29.000 203 33763.28 159.26 17093.31 88888.00 2017-07-22 15:52:30.000 203 33763.35 159.30 17093.34 37843.73 2017-07-22 15:52:31.000 203 33763.32 159.33 17093.37 88888.00 2017-07-22 15:52:32.000 203 33763.32 159.38 17093.34 88888.00 2017-07-22 15:52:33.000 203 33763.33 159.34 17093.35 88888.00 2017-07-22 15:52:34.000 203 33763.30 159.31 17093.35 88888.00 2017-07-22 15:52:35.000 203 33763.27 159.31 17093.34 37843.61 2017-07-22 15:52:36.000 203 33763.28 159.34 17093.32 88888.00 2017-07-22 15:52:37.000 203 33763.30 159.32 17093.33 88888.00 2017-07-22 15:52:38.000 203 33763.29 159.27 17093.34 88888.00 2017-07-22 15:52:39.000 203 33763.30 159.27 17093.34 88888.00 2017-07-22 15:52:40.000 203 33763.29 159.26 17093.35 37843.64 2017-07-22 15:52:41.000 203 33763.29 159.27 17093.35 88888.00 2017-07-22 15:52:42.000 203 33763.28 159.28 17093.42 88888.00 2017-07-22 15:52:43.000 203 33763.25 159.30 17093.41 88888.00 2017-07-22 15:52:44.000 203 33763.25 159.27 17093.36 88888.00 2017-07-22 15:52:45.000 203 33763.21 159.27 17093.33 37843.59 2017-07-22 15:52:46.000 203 33763.22 159.31 17093.33 88888.00 2017-07-22 15:52:47.000 203 33763.21 159.30 17093.33 88888.00 2017-07-22 15:52:48.000 203 33763.19 159.28 17093.31 88888.00 2017-07-22 15:52:49.000 203 33763.20 159.25 17093.30 88888.00 2017-07-22 15:52:50.000 203 33763.22 159.31 17093.33 37843.53 2017-07-22 15:52:51.000 203 33763.22 159.31 17093.35 88888.00 2017-07-22 15:52:52.000 203 33763.24 159.30 17093.32 88888.00 2017-07-22 15:52:53.000 203 33763.22 159.27 17093.32 88888.00 2017-07-22 15:52:54.000 203 33763.23 159.27 17093.32 88888.00 2017-07-22 15:52:55.000 203 33763.24 159.25 17093.29 37843.45 2017-07-22 15:52:56.000 203 33763.23 159.26 17093.31 88888.00 2017-07-22 15:52:57.000 203 33763.22 159.23 17093.31 88888.00 2017-07-22 15:52:58.000 203 33763.21 159.24 17093.33 88888.00 2017-07-22 15:52:59.000 203 33763.18 159.25 17093.35 88888.00 2017-07-22 15:53:00.000 203 33763.22 159.22 17093.35 37843.68 2017-07-22 15:53:01.000 203 33763.19 159.20 17093.32 88888.00 2017-07-22 15:53:02.000 203 33763.15 159.20 17093.31 88888.00 2017-07-22 15:53:03.000 203 33763.17 159.21 17093.33 88888.00 2017-07-22 15:53:04.000 203 33763.16 159.20 17093.33 88888.00 2017-07-22 15:53:05.000 203 33763.17 159.20 17093.30 37843.64 2017-07-22 15:53:06.000 203 33763.15 159.22 17093.31 88888.00 2017-07-22 15:53:07.000 203 33763.15 159.21 17093.34 88888.00 2017-07-22 15:53:08.000 203 33763.15 159.15 17093.32 88888.00 2017-07-22 15:53:09.000 203 33763.17 159.14 17093.31 88888.00 2017-07-22 15:53:10.000 203 33763.18 159.13 17093.27 37843.66 2017-07-22 15:53:11.000 203 33763.17 159.17 17093.28 88888.00 2017-07-22 15:53:12.000 203 33763.15 159.17 17093.30 88888.00 2017-07-22 15:53:13.000 203 33763.18 159.18 17093.29 88888.00 2017-07-22 15:53:14.000 203 33763.22 159.19 17093.24 88888.00 2017-07-22 15:53:15.000 203 33763.18 159.19 17093.23 37843.54 2017-07-22 15:53:16.000 203 33763.16 159.15 17093.30 88888.00 2017-07-22 15:53:17.000 203 33763.14 159.15 17093.26 88888.00 2017-07-22 15:53:18.000 203 33763.14 159.16 17093.27 88888.00 2017-07-22 15:53:19.000 203 33763.15 159.14 17093.25 88888.00 2017-07-22 15:53:20.000 203 33763.16 159.13 17093.23 37843.62 2017-07-22 15:53:21.000 203 33763.14 159.13 17093.26 88888.00 2017-07-22 15:53:22.000 203 33763.12 159.16 17093.26 88888.00 2017-07-22 15:53:23.000 203 33763.10 159.13 17093.25 88888.00 2017-07-22 15:53:24.000 203 33763.13 159.17 17093.26 88888.00 2017-07-22 15:53:25.000 203 33763.15 159.20 17093.26 37843.70 2017-07-22 15:53:26.000 203 33763.16 159.17 17093.28 88888.00 2017-07-22 15:53:27.000 203 33763.14 159.14 17093.29 88888.00 2017-07-22 15:53:28.000 203 33763.14 159.11 17093.29 88888.00 2017-07-22 15:53:29.000 203 33763.17 159.14 17093.27 88888.00 2017-07-22 15:53:30.000 203 33763.17 159.16 17093.27 37843.46 2017-07-22 15:53:31.000 203 33763.17 159.14 17093.29 88888.00 2017-07-22 15:53:32.000 203 33763.18 159.13 17093.26 88888.00 2017-07-22 15:53:33.000 203 33763.16 159.14 17093.25 88888.00 2017-07-22 15:53:34.000 203 33763.18 159.18 17093.25 88888.00 2017-07-22 15:53:35.000 203 33763.20 159.19 17093.25 37843.58 2017-07-22 15:53:36.000 203 33763.21 159.19 17093.25 88888.00 2017-07-22 15:53:37.000 203 33763.19 159.21 17093.26 88888.00 2017-07-22 15:53:38.000 203 33763.20 159.22 17093.23 88888.00 2017-07-22 15:53:39.000 203 33763.19 159.20 17093.24 88888.00 2017-07-22 15:53:40.000 203 33763.19 159.22 17093.27 37843.70 2017-07-22 15:53:41.000 203 33763.20 159.21 17093.29 88888.00 2017-07-22 15:53:42.000 203 33763.22 159.19 17093.29 88888.00 2017-07-22 15:53:43.000 203 33763.22 159.20 17093.26 88888.00 2017-07-22 15:53:44.000 203 33763.19 159.20 17093.22 88888.00 2017-07-22 15:53:45.000 203 33763.18 159.19 17093.19 37843.70 2017-07-22 15:53:46.000 203 33763.21 159.20 17093.22 88888.00 2017-07-22 15:53:47.000 203 33763.19 159.19 17093.27 88888.00 2017-07-22 15:53:48.000 203 33763.20 159.20 17093.29 88888.00 2017-07-22 15:53:49.000 203 33763.22 159.17 17093.30 88888.00 2017-07-22 15:53:50.000 203 33763.19 159.15 17093.29 37843.59 2017-07-22 15:53:51.000 203 33763.16 159.16 17093.27 88888.00 2017-07-22 15:53:52.000 203 33763.15 159.14 17093.23 88888.00 2017-07-22 15:53:53.000 203 33763.21 159.18 17093.24 88888.00 2017-07-22 15:53:54.000 203 33763.19 159.18 17093.23 88888.00 2017-07-22 15:53:55.000 203 33763.19 159.18 17093.21 37843.64 2017-07-22 15:53:56.000 203 33763.21 159.15 17093.21 88888.00 2017-07-22 15:53:57.000 203 33763.19 159.18 17093.20 88888.00 2017-07-22 15:53:58.000 203 33763.20 159.16 17093.24 88888.00 2017-07-22 15:53:59.000 203 33763.19 159.18 17093.17 88888.00 2017-07-22 15:54:00.000 203 33763.16 159.17 17093.21 37843.65 2017-07-22 15:54:01.000 203 33763.18 159.17 17093.21 88888.00 2017-07-22 15:54:02.000 203 33763.17 159.19 17093.21 88888.00 2017-07-22 15:54:03.000 203 33763.14 159.18 17093.19 88888.00 2017-07-22 15:54:04.000 203 33763.15 159.14 17093.21 88888.00 2017-07-22 15:54:05.000 203 33763.15 159.16 17093.22 37843.54 2017-07-22 15:54:06.000 203 33763.16 159.19 17093.22 88888.00 2017-07-22 15:54:07.000 203 33763.15 159.19 17093.20 88888.00 2017-07-22 15:54:08.000 203 33763.17 159.22 17093.22 88888.00 2017-07-22 15:54:09.000 203 33763.18 159.20 17093.15 88888.00 2017-07-22 15:54:10.000 203 33763.17 159.21 17093.17 37843.64 2017-07-22 15:54:11.000 203 33763.17 159.21 17093.18 88888.00 2017-07-22 15:54:12.000 203 33763.18 159.21 17093.14 88888.00 2017-07-22 15:54:13.000 203 33763.16 159.20 17093.16 88888.00 2017-07-22 15:54:14.000 203 33763.17 159.19 17093.15 88888.00 2017-07-22 15:54:15.000 203 33763.13 159.17 17093.11 37843.54 2017-07-22 15:54:16.000 203 33763.14 159.16 17093.07 88888.00 2017-07-22 15:54:17.000 203 33763.15 159.15 17093.10 88888.00 2017-07-22 15:54:18.000 203 33763.13 159.19 17093.13 88888.00 2017-07-22 15:54:19.000 203 33763.11 159.17 17093.16 88888.00 2017-07-22 15:54:20.000 203 33763.09 159.15 17093.17 37843.62 2017-07-22 15:54:21.000 203 33763.05 159.11 17093.20 88888.00 2017-07-22 15:54:22.000 203 33763.08 159.12 17093.16 88888.00 2017-07-22 15:54:23.000 203 33763.06 159.16 17093.14 88888.00 2017-07-22 15:54:24.000 203 33763.06 159.18 17093.16 88888.00 2017-07-22 15:54:25.000 203 33763.10 159.16 17093.18 37843.60 2017-07-22 15:54:26.000 203 33763.08 159.16 17093.18 88888.00 2017-07-22 15:54:27.000 203 33763.05 159.17 17093.17 88888.00 2017-07-22 15:54:28.000 203 33763.07 159.13 17093.18 88888.00 2017-07-22 15:54:29.000 203 33763.06 159.09 17093.20 88888.00 2017-07-22 15:54:30.000 203 33763.04 159.11 17093.24 37843.59 2017-07-22 15:54:31.000 203 33763.03 159.12 17093.22 88888.00 2017-07-22 15:54:32.000 203 33763.05 159.16 17093.19 88888.00 2017-07-22 15:54:33.000 203 33763.06 159.15 17093.19 88888.00 2017-07-22 15:54:34.000 203 33763.06 159.16 17093.24 88888.00 2017-07-22 15:54:35.000 203 33763.08 159.15 17093.23 37843.52 2017-07-22 15:54:36.000 203 33763.06 159.15 17093.18 88888.00 2017-07-22 15:54:37.000 203 33763.01 159.18 17093.21 88888.00 2017-07-22 15:54:38.000 203 33763.02 159.22 17093.25 88888.00 2017-07-22 15:54:39.000 203 33763.01 159.18 17093.25 88888.00 2017-07-22 15:54:40.000 203 33762.99 159.17 17093.23 37843.36 2017-07-22 15:54:41.000 203 33763.00 159.21 17093.25 88888.00 2017-07-22 15:54:42.000 203 33763.01 159.22 17093.25 88888.00 2017-07-22 15:54:43.000 203 33763.06 159.23 17093.26 88888.00 2017-07-22 15:54:44.000 203 33763.01 159.21 17093.28 88888.00 2017-07-22 15:54:45.000 203 33762.97 159.21 17093.26 37843.44 2017-07-22 15:54:46.000 203 33762.98 159.23 17093.26 88888.00 2017-07-22 15:54:47.000 203 33763.00 159.21 17093.25 88888.00 2017-07-22 15:54:48.000 203 33762.99 159.21 17093.25 88888.00 2017-07-22 15:54:49.000 203 33762.94 159.17 17093.22 88888.00 2017-07-22 15:54:50.000 203 33762.94 159.18 17093.26 37843.32 2017-07-22 15:54:51.000 203 33762.98 159.16 17093.25 88888.00 2017-07-22 15:54:52.000 203 33762.97 159.13 17093.19 88888.00 2017-07-22 15:54:53.000 203 33762.95 159.14 17093.20 88888.00 2017-07-22 15:54:54.000 203 33763.00 159.18 17093.23 88888.00 2017-07-22 15:54:55.000 203 33763.00 159.16 17093.22 37843.44 2017-07-22 15:54:56.000 203 33762.98 159.15 17093.19 88888.00 2017-07-22 15:54:57.000 203 33762.98 159.13 17093.17 88888.00 2017-07-22 15:54:58.000 203 33762.99 159.13 17093.17 88888.00 2017-07-22 15:54:59.000 203 33763.00 159.11 17093.20 88888.00 2017-07-22 15:55:00.000 203 33762.95 159.15 17093.23 37843.48 2017-07-22 15:55:01.000 203 33762.97 159.12 17093.23 88888.00 2017-07-22 15:55:02.000 203 33762.98 159.15 17093.23 88888.00 2017-07-22 15:55:03.000 203 33762.98 159.16 17093.25 88888.00 2017-07-22 15:55:04.000 203 33762.96 159.14 17093.25 88888.00 2017-07-22 15:55:05.000 203 33763.00 159.09 17093.24 37843.49 2017-07-22 15:55:06.000 203 33763.02 159.11 17093.21 88888.00 2017-07-22 15:55:07.000 203 33763.02 159.12 17093.21 88888.00 2017-07-22 15:55:08.000 203 33763.01 159.09 17093.24 88888.00 2017-07-22 15:55:09.000 203 33762.99 159.06 17093.20 88888.00 2017-07-22 15:55:10.000 203 33763.01 159.03 17093.17 37843.49 2017-07-22 15:55:11.000 203 33763.02 159.05 17093.22 88888.00 2017-07-22 15:55:12.000 203 33763.02 159.05 17093.23 88888.00 2017-07-22 15:55:13.000 203 33763.06 159.01 17093.26 88888.00 2017-07-22 15:55:14.000 203 33763.04 159.05 17093.28 88888.00 2017-07-22 15:55:15.000 203 33763.01 159.08 17093.24 37843.41 2017-07-22 15:55:16.000 203 33762.98 159.10 17093.23 88888.00 2017-07-22 15:55:17.000 203 33762.96 159.09 17093.23 88888.00 2017-07-22 15:55:18.000 203 33762.90 159.06 17093.21 88888.00 2017-07-22 15:55:19.000 203 33762.91 159.06 17093.23 88888.00 2017-07-22 15:55:20.000 203 33762.88 159.09 17093.22 37843.40 2017-07-22 15:55:21.000 203 33762.90 159.04 17093.21 88888.00 2017-07-22 15:55:22.000 203 33762.90 158.99 17093.19 88888.00 2017-07-22 15:55:23.000 203 33762.90 159.02 17093.24 88888.00 2017-07-22 15:55:24.000 203 33762.93 159.08 17093.24 88888.00 2017-07-22 15:55:25.000 203 33762.94 159.12 17093.25 37843.31 2017-07-22 15:55:26.000 203 33762.94 159.09 17093.24 88888.00 2017-07-22 15:55:27.000 203 33762.89 159.08 17093.21 88888.00 2017-07-22 15:55:28.000 203 33762.87 159.05 17093.24 88888.00 2017-07-22 15:55:29.000 203 33762.85 159.05 17093.25 88888.00 2017-07-22 15:55:30.000 203 33762.82 159.08 17093.22 37843.33 2017-07-22 15:55:31.000 203 33762.80 159.09 17093.17 88888.00 2017-07-22 15:55:32.000 203 33762.78 159.12 17093.19 88888.00 2017-07-22 15:55:33.000 203 33762.76 159.12 17093.20 88888.00 2017-07-22 15:55:34.000 203 33762.79 159.14 17093.19 88888.00 2017-07-22 15:55:35.000 203 33762.80 159.13 17093.18 37843.32 2017-07-22 15:55:36.000 203 33762.78 159.13 17093.20 88888.00 2017-07-22 15:55:37.000 203 33762.72 159.12 17093.20 88888.00 2017-07-22 15:55:38.000 203 33762.70 159.15 17093.22 88888.00 2017-07-22 15:55:39.000 203 33762.64 159.17 17093.22 88888.00 2017-07-22 15:55:40.000 203 33762.65 159.16 17093.21 37843.17 2017-07-22 15:55:41.000 203 33762.61 159.12 17093.19 88888.00 2017-07-22 15:55:42.000 203 33762.60 159.11 17093.18 88888.00 2017-07-22 15:55:43.000 203 33762.59 159.10 17093.21 88888.00 2017-07-22 15:55:44.000 203 33762.60 159.16 17093.22 88888.00 2017-07-22 15:55:45.000 203 33762.56 159.19 17093.27 37843.21 2017-07-22 15:55:46.000 203 33762.57 159.19 17093.28 88888.00 2017-07-22 15:55:47.000 203 33762.60 159.20 17093.24 88888.00 2017-07-22 15:55:48.000 203 33762.64 159.19 17093.26 88888.00 2017-07-22 15:55:49.000 203 33762.59 159.20 17093.27 88888.00 2017-07-22 15:55:50.000 203 33762.55 159.21 17093.29 37843.10 2017-07-22 15:55:51.000 203 33762.57 159.17 17093.29 88888.00 2017-07-22 15:55:52.000 203 33762.59 159.22 17093.26 88888.00 2017-07-22 15:55:53.000 203 33762.59 159.24 17093.24 88888.00 2017-07-22 15:55:54.000 203 33762.60 159.23 17093.26 88888.00 2017-07-22 15:55:55.000 203 33762.62 159.22 17093.27 37843.12 2017-07-22 15:55:56.000 203 33762.60 159.21 17093.25 88888.00 2017-07-22 15:55:57.000 203 33762.58 159.22 17093.22 88888.00 2017-07-22 15:55:58.000 203 33762.54 159.22 17093.23 88888.00 2017-07-22 15:55:59.000 203 33762.56 159.16 17093.26 88888.00 2017-07-22 15:56:00.000 203 33762.57 159.15 17093.27 37843.10 2017-07-22 15:56:01.000 203 33762.57 159.16 17093.25 88888.00 2017-07-22 15:56:02.000 203 33762.54 159.15 17093.23 88888.00 2017-07-22 15:56:03.000 203 33762.55 159.13 17093.22 88888.00 2017-07-22 15:56:04.000 203 33762.57 159.16 17093.23 88888.00 2017-07-22 15:56:05.000 203 33762.54 159.14 17093.23 37843.07 2017-07-22 15:56:06.000 203 33762.59 159.14 17093.20 88888.00 2017-07-22 15:56:07.000 203 33762.55 159.14 17093.20 88888.00 2017-07-22 15:56:08.000 203 33762.57 159.16 17093.23 88888.00 2017-07-22 15:56:09.000 203 33762.56 159.13 17093.22 88888.00 2017-07-22 15:56:10.000 203 33762.56 159.15 17093.25 37843.06 2017-07-22 15:56:11.000 203 33762.56 159.16 17093.27 88888.00 2017-07-22 15:56:12.000 203 33762.54 159.16 17093.27 88888.00 2017-07-22 15:56:13.000 203 33762.51 159.14 17093.24 88888.00 2017-07-22 15:56:14.000 203 33762.52 159.10 17093.23 88888.00 2017-07-22 15:56:15.000 203 33762.52 159.12 17093.24 37843.09 2017-07-22 15:56:16.000 203 33762.55 159.17 17093.25 88888.00 2017-07-22 15:56:17.000 203 33762.59 159.13 17093.24 88888.00 2017-07-22 15:56:18.000 203 33762.60 159.08 17093.25 88888.00 2017-07-22 15:56:19.000 203 33762.58 159.07 17093.23 88888.00 2017-07-22 15:56:20.000 203 33762.60 159.07 17093.22 37843.08 2017-07-22 15:56:21.000 203 33762.62 159.07 17093.22 88888.00 2017-07-22 15:56:22.000 203 33762.60 159.09 17093.25 88888.00 2017-07-22 15:56:23.000 203 33762.59 159.09 17093.25 88888.00 2017-07-22 15:56:24.000 203 33762.61 159.12 17093.28 88888.00 2017-07-22 15:56:25.000 203 33762.63 159.10 17093.27 37843.12 2017-07-22 15:56:26.000 203 33762.65 159.07 17093.25 88888.00 2017-07-22 15:56:27.000 203 33762.64 159.09 17093.23 88888.00 2017-07-22 15:56:28.000 203 33762.59 159.09 17093.24 88888.00 2017-07-22 15:56:29.000 203 33762.57 159.06 17093.23 88888.00 2017-07-22 15:56:30.000 203 33762.60 159.13 17093.26 37843.14 2017-07-22 15:56:31.000 203 33762.60 159.13 17093.20 88888.00 2017-07-22 15:56:32.000 203 33762.56 159.11 17093.17 88888.00 2017-07-22 15:56:33.000 203 33762.55 159.13 17093.20 88888.00 2017-07-22 15:56:34.000 203 33762.57 159.15 17093.19 88888.00 2017-07-22 15:56:35.000 203 33762.60 159.15 17093.23 37843.10 2017-07-22 15:56:36.000 203 33762.58 159.14 17093.24 88888.00 2017-07-22 15:56:37.000 203 33762.57 159.18 17093.23 88888.00 2017-07-22 15:56:38.000 203 33762.54 159.14 17093.24 88888.00 2017-07-22 15:56:39.000 203 33762.53 159.14 17093.21 88888.00 2017-07-22 15:56:40.000 203 33762.50 159.16 17093.23 37843.07 2017-07-22 15:56:41.000 203 33762.55 159.13 17093.25 88888.00 2017-07-22 15:56:42.000 203 33762.55 159.17 17093.23 88888.00 2017-07-22 15:56:43.000 203 33762.54 159.14 17093.21 88888.00 2017-07-22 15:56:44.000 203 33762.50 159.12 17093.20 88888.00 2017-07-22 15:56:45.000 203 33762.46 159.12 17093.19 37843.05 2017-07-22 15:56:46.000 203 33762.47 159.09 17093.20 88888.00 2017-07-22 15:56:47.000 203 33762.47 159.11 17093.20 88888.00 2017-07-22 15:56:48.000 203 33762.44 159.13 17093.19 88888.00 2017-07-22 15:56:49.000 203 33762.43 159.10 17093.16 88888.00 2017-07-22 15:56:50.000 203 33762.42 159.06 17093.18 37843.05 2017-07-22 15:56:51.000 203 33762.36 159.07 17093.23 88888.00 2017-07-22 15:56:52.000 203 33762.38 159.09 17093.24 88888.00 2017-07-22 15:56:53.000 203 33762.42 159.10 17093.25 88888.00 2017-07-22 15:56:54.000 203 33762.45 159.08 17093.26 88888.00 2017-07-22 15:56:55.000 203 33762.44 159.06 17093.24 37842.90 2017-07-22 15:56:56.000 203 33762.41 159.08 17093.24 88888.00 2017-07-22 15:56:57.000 203 33762.40 159.06 17093.25 88888.00 2017-07-22 15:56:58.000 203 33762.44 159.05 17093.24 88888.00 2017-07-22 15:56:59.000 203 33762.42 159.03 17093.22 88888.00 2017-07-22 15:57:00.000 203 33762.41 159.04 17093.21 37842.96 2017-07-22 15:57:01.000 203 33762.39 159.02 17093.19 88888.00 2017-07-22 15:57:02.000 203 33762.39 159.03 17093.16 88888.00 2017-07-22 15:57:03.000 203 33762.39 159.05 17093.17 88888.00 2017-07-22 15:57:04.000 203 33762.37 159.06 17093.21 88888.00 2017-07-22 15:57:05.000 203 33762.36 159.01 17093.23 37842.91 2017-07-22 15:57:06.000 203 33762.35 158.99 17093.22 88888.00 2017-07-22 15:57:07.000 203 33762.31 159.00 17093.23 88888.00 2017-07-22 15:57:08.000 203 33762.33 158.99 17093.26 88888.00 2017-07-22 15:57:09.000 203 33762.32 158.99 17093.29 88888.00 2017-07-22 15:57:10.000 203 33762.34 159.01 17093.28 37842.76 2017-07-22 15:57:11.000 203 33762.33 159.00 17093.28 88888.00 2017-07-22 15:57:12.000 203 33762.29 159.01 17093.26 88888.00 2017-07-22 15:57:13.000 203 33762.24 158.98 17093.25 88888.00 2017-07-22 15:57:14.000 203 33762.24 158.98 17093.27 88888.00 2017-07-22 15:57:15.000 203 33762.23 158.96 17093.25 37842.78 2017-07-22 15:57:16.000 203 33762.22 158.93 17093.23 88888.00 2017-07-22 15:57:17.000 203 33762.23 158.94 17093.22 88888.00 2017-07-22 15:57:18.000 203 33762.24 158.93 17093.24 88888.00 2017-07-22 15:57:19.000 203 33762.25 158.93 17093.27 88888.00 2017-07-22 15:57:20.000 203 33762.26 158.93 17093.25 37842.84 2017-07-22 15:57:21.000 203 33762.24 158.94 17093.25 88888.00 2017-07-22 15:57:22.000 203 33762.23 158.95 17093.22 88888.00 2017-07-22 15:57:23.000 203 33762.26 158.94 17093.22 88888.00 2017-07-22 15:57:24.000 203 33762.23 158.94 17093.26 88888.00 2017-07-22 15:57:25.000 203 33762.22 159.00 17093.29 37842.79 2017-07-22 15:57:26.000 203 33762.19 158.98 17093.28 88888.00 2017-07-22 15:57:27.000 203 33762.16 158.95 17093.26 88888.00 2017-07-22 15:57:28.000 203 33762.19 158.94 17093.24 88888.00 2017-07-22 15:57:29.000 203 33762.12 158.96 17093.23 88888.00 2017-07-22 15:57:30.000 203 33762.12 158.96 17093.20 37842.84 2017-07-22 15:57:31.000 203 33762.13 158.96 17093.22 88888.00 2017-07-22 15:57:32.000 203 33762.16 158.98 17093.23 88888.00 2017-07-22 15:57:33.000 203 33762.12 158.91 17093.19 88888.00 2017-07-22 15:57:34.000 203 33762.14 158.88 17093.19 88888.00 2017-07-22 15:57:35.000 203 33762.15 158.92 17093.22 37842.82 2017-07-22 15:57:36.000 203 33762.11 158.91 17093.22 88888.00 2017-07-22 15:57:37.000 203 33762.12 158.90 17093.24 88888.00 2017-07-22 15:57:38.000 203 33762.13 158.90 17093.23 88888.00 2017-07-22 15:57:39.000 203 33762.12 158.90 17093.23 88888.00 2017-07-22 15:57:40.000 203 33762.12 158.88 17093.23 37842.73 2017-07-22 15:57:41.000 203 33762.12 158.88 17093.26 88888.00 2017-07-22 15:57:42.000 203 33762.14 158.89 17093.28 88888.00 2017-07-22 15:57:43.000 203 33762.14 158.92 17093.24 88888.00 2017-07-22 15:57:44.000 203 33762.11 158.90 17093.23 88888.00 2017-07-22 15:57:45.000 203 33762.08 158.87 17093.21 37842.75 2017-07-22 15:57:46.000 203 33762.10 158.88 17093.21 88888.00 2017-07-22 15:57:47.000 203 33762.10 158.84 17093.19 88888.00 2017-07-22 15:57:48.000 203 33762.09 158.88 17093.19 88888.00 2017-07-22 15:57:49.000 203 33762.06 158.89 17093.23 88888.00 2017-07-22 15:57:50.000 203 33762.08 158.87 17093.25 37842.76 2017-07-22 15:57:51.000 203 33762.09 158.93 17093.26 88888.00 2017-07-22 15:57:52.000 203 33762.07 158.93 17093.26 88888.00 2017-07-22 15:57:53.000 203 33762.12 158.90 17093.23 88888.00 2017-07-22 15:57:54.000 203 33762.17 158.87 17093.23 88888.00 2017-07-22 15:57:55.000 203 33762.11 158.87 17093.26 37842.66 2017-07-22 15:57:56.000 203 33762.08 158.86 17093.25 88888.00 2017-07-22 15:57:57.000 203 33762.07 158.84 17093.24 88888.00 2017-07-22 15:57:58.000 203 33762.07 158.85 17093.23 88888.00 2017-07-22 15:57:59.000 203 33762.07 158.83 17093.21 88888.00 2017-07-22 15:58:00.000 203 33762.04 158.81 17093.21 37842.67 2017-07-22 15:58:01.000 203 33762.02 158.82 17093.24 88888.00 2017-07-22 15:58:02.000 203 33762.02 158.83 17093.25 88888.00 2017-07-22 15:58:03.000 203 33762.01 158.84 17093.25 88888.00 2017-07-22 15:58:04.000 203 33762.00 158.86 17093.24 88888.00 2017-07-22 15:58:05.000 203 33761.98 158.85 17093.23 37842.60 2017-07-22 15:58:06.000 203 33761.99 158.82 17093.25 88888.00 2017-07-22 15:58:07.000 203 33762.00 158.80 17093.28 88888.00 2017-07-22 15:58:08.000 203 33762.00 158.82 17093.29 88888.00 2017-07-22 15:58:09.000 203 33761.98 158.76 17093.29 88888.00 2017-07-22 15:58:10.000 203 33761.96 158.75 17093.26 37842.46 2017-07-22 15:58:11.000 203 33761.95 158.82 17093.26 88888.00 2017-07-22 15:58:12.000 203 33761.95 158.83 17093.31 88888.00 2017-07-22 15:58:13.000 203 33761.94 158.79 17093.28 88888.00 2017-07-22 15:58:14.000 203 33761.94 158.79 17093.27 88888.00 2017-07-22 15:58:15.000 203 33761.91 158.79 17093.32 37842.47 2017-07-22 15:58:16.000 203 33761.88 158.78 17093.35 88888.00 2017-07-22 15:58:17.000 203 33761.87 158.75 17093.36 88888.00 2017-07-22 15:58:18.000 203 33761.85 158.76 17093.35 88888.00 2017-07-22 15:58:19.000 203 33761.82 158.77 17093.36 88888.00 2017-07-22 15:58:20.000 203 33761.85 158.79 17093.38 37842.53 2017-07-22 15:58:21.000 203 33761.81 158.75 17093.34 88888.00 2017-07-22 15:58:22.000 203 33761.81 158.74 17093.31 88888.00 2017-07-22 15:58:23.000 203 33761.78 158.76 17093.33 88888.00 2017-07-22 15:58:24.000 203 33761.74 158.75 17093.31 88888.00 2017-07-22 15:58:25.000 203 33761.73 158.76 17093.30 37842.49 2017-07-22 15:58:26.000 203 33761.75 158.80 17093.27 88888.00 2017-07-22 15:58:27.000 203 33761.73 158.82 17093.30 88888.00 2017-07-22 15:58:28.000 203 33761.71 158.83 17093.33 88888.00 2017-07-22 15:58:29.000 203 33761.72 158.85 17093.32 88888.00 2017-07-22 15:58:30.000 203 33761.73 158.85 17093.28 37842.24 2017-07-22 15:58:31.000 203 33761.71 158.86 17093.30 88888.00 2017-07-22 15:58:32.000 203 33761.67 158.82 17093.31 88888.00 2017-07-22 15:58:33.000 203 33761.68 158.80 17093.34 88888.00 2017-07-22 15:58:34.000 203 33761.70 158.81 17093.29 88888.00 2017-07-22 15:58:35.000 203 33761.63 158.80 17093.29 37842.29 2017-07-22 15:58:36.000 203 33761.59 158.84 17093.28 88888.00 2017-07-22 15:58:37.000 203 33761.60 158.87 17093.28 88888.00 2017-07-22 15:58:38.000 203 33761.62 158.91 17093.28 88888.00 2017-07-22 15:58:39.000 203 33761.62 158.89 17093.29 88888.00 2017-07-22 15:58:40.000 203 33761.61 158.92 17093.30 37842.23 2017-07-22 15:58:41.000 203 33761.59 158.90 17093.28 88888.00 2017-07-22 15:58:42.000 203 33761.55 158.87 17093.27 88888.00 2017-07-22 15:58:43.000 203 33761.53 158.87 17093.25 88888.00 2017-07-22 15:58:44.000 203 33761.52 158.89 17093.25 88888.00 2017-07-22 15:58:45.000 203 33761.53 158.87 17093.25 37842.17 2017-07-22 15:58:46.000 203 33761.49 158.87 17093.25 88888.00 2017-07-22 15:58:47.000 203 33761.43 158.90 17093.25 88888.00 2017-07-22 15:58:48.000 203 33761.45 158.87 17093.25 88888.00 2017-07-22 15:58:49.000 203 33761.42 158.86 17093.21 88888.00 2017-07-22 15:58:50.000 203 33761.41 158.87 17093.20 37842.11 2017-07-22 15:58:51.000 203 33761.38 158.90 17093.26 88888.00 2017-07-22 15:58:52.000 203 33761.36 158.91 17093.29 88888.00 2017-07-22 15:58:53.000 203 33761.34 158.89 17093.27 88888.00 2017-07-22 15:58:54.000 203 33761.36 158.90 17093.28 88888.00 2017-07-22 15:58:55.000 203 33761.34 158.90 17093.27 37842.12 2017-07-22 15:58:56.000 203 33761.36 158.89 17093.30 88888.00 2017-07-22 15:58:57.000 203 33761.37 158.87 17093.32 88888.00 2017-07-22 15:58:58.000 203 33761.35 158.91 17093.33 88888.00 2017-07-22 15:58:59.000 203 33761.32 158.89 17093.34 88888.00 2017-07-22 15:59:00.000 203 33761.34 158.88 17093.35 37841.99 2017-07-22 15:59:01.000 203 33761.34 158.90 17093.32 88888.00 2017-07-22 15:59:02.000 203 33761.32 158.91 17093.29 88888.00 2017-07-22 15:59:03.000 203 33761.29 158.91 17093.30 88888.00 2017-07-22 15:59:04.000 203 33761.32 158.96 17093.33 88888.00 2017-07-22 15:59:05.000 203 33761.33 158.94 17093.35 37842.08 2017-07-22 15:59:06.000 203 33761.34 158.89 17093.34 88888.00 2017-07-22 15:59:07.000 203 33761.36 158.91 17093.34 88888.00 2017-07-22 15:59:08.000 203 33761.33 158.88 17093.35 88888.00 2017-07-22 15:59:09.000 203 33761.29 158.88 17093.34 88888.00 2017-07-22 15:59:10.000 203 33761.26 158.87 17093.26 37841.87 2017-07-22 15:59:11.000 203 33761.22 158.82 17093.24 88888.00 2017-07-22 15:59:12.000 203 33761.21 158.84 17093.26 88888.00 2017-07-22 15:59:13.000 203 33761.22 158.85 17093.28 88888.00 2017-07-22 15:59:14.000 203 33761.24 158.82 17093.26 88888.00 2017-07-22 15:59:15.000 203 33761.23 158.79 17093.25 37842.02 2017-07-22 15:59:16.000 203 33761.26 158.81 17093.25 88888.00 2017-07-22 15:59:17.000 203 33761.21 158.80 17093.26 88888.00 2017-07-22 15:59:18.000 203 33761.20 158.83 17093.28 88888.00 2017-07-22 15:59:19.000 203 33761.20 158.81 17093.25 88888.00 2017-07-22 15:59:20.000 203 33761.18 158.82 17093.25 37841.88 2017-07-22 15:59:21.000 203 33761.17 158.85 17093.28 88888.00 2017-07-22 15:59:22.000 203 33761.14 158.84 17093.28 88888.00 2017-07-22 15:59:23.000 203 33761.13 158.83 17093.27 88888.00 2017-07-22 15:59:24.000 203 33761.13 158.83 17093.30 88888.00 2017-07-22 15:59:25.000 203 33761.12 158.82 17093.32 37841.83 2017-07-22 15:59:26.000 203 33761.12 158.85 17093.29 88888.00 2017-07-22 15:59:27.000 203 33761.08 158.88 17093.27 88888.00 2017-07-22 15:59:28.000 203 33761.09 158.87 17093.31 88888.00 2017-07-22 15:59:29.000 203 33761.07 158.89 17093.33 88888.00 2017-07-22 15:59:30.000 203 33761.07 158.88 17093.32 37841.77 2017-07-22 15:59:31.000 203 33761.02 158.88 17093.28 88888.00 2017-07-22 15:59:32.000 203 33761.01 158.90 17093.31 88888.00 2017-07-22 15:59:33.000 203 33760.99 158.88 17093.32 88888.00 2017-07-22 15:59:34.000 203 33760.98 158.89 17093.29 88888.00 2017-07-22 15:59:35.000 203 33761.01 158.89 17093.28 37841.64 2017-07-22 15:59:36.000 203 33760.99 158.90 17093.27 88888.00 2017-07-22 15:59:37.000 203 33760.99 158.89 17093.26 88888.00 2017-07-22 15:59:38.000 203 33760.97 158.89 17093.29 88888.00 2017-07-22 15:59:39.000 203 33760.96 158.87 17093.29 88888.00 2017-07-22 15:59:40.000 203 33760.96 158.84 17093.30 37841.64 2017-07-22 15:59:41.000 203 33760.95 158.82 17093.28 88888.00 2017-07-22 15:59:42.000 203 33760.93 158.84 17093.31 88888.00 2017-07-22 15:59:43.000 203 33760.90 158.84 17093.32 88888.00 2017-07-22 15:59:44.000 203 33760.87 158.81 17093.34 88888.00 2017-07-22 15:59:45.000 203 33760.93 158.82 17093.36 37841.68 2017-07-22 15:59:46.000 203 33760.91 158.81 17093.34 88888.00 2017-07-22 15:59:47.000 203 33760.88 158.80 17093.34 88888.00 2017-07-22 15:59:48.000 203 33760.91 158.83 17093.36 88888.00 2017-07-22 15:59:49.000 203 33760.90 158.83 17093.36 88888.00 2017-07-22 15:59:50.000 203 33760.87 158.85 17093.36 37841.58 2017-07-22 15:59:51.000 203 33760.87 158.84 17093.39 88888.00 2017-07-22 15:59:52.000 203 33760.85 158.82 17093.35 88888.00 2017-07-22 15:59:53.000 203 33760.85 158.82 17093.32 88888.00 2017-07-22 15:59:54.000 203 33760.85 158.83 17093.30 88888.00 2017-07-22 15:59:55.000 203 33760.84 158.86 17093.32 37841.51 2017-07-22 15:59:56.000 203 33760.83 158.86 17093.36 88888.00 2017-07-22 15:59:57.000 203 33760.87 158.88 17093.37 88888.00 2017-07-22 15:59:58.000 203 33760.88 158.89 17093.37 88888.00 2017-07-22 15:59:59.000 203 33760.86 158.87 17093.36 88888.00 2017-07-22 16:00:00.000 203 33760.89 158.90 17093.32 37841.59 2017-07-22 16:00:01.000 203 33760.86 158.89 17093.33 88888.00 2017-07-22 16:00:02.000 203 33760.82 158.90 17093.33 88888.00 2017-07-22 16:00:03.000 203 33760.82 158.89 17093.33 88888.00 2017-07-22 16:00:04.000 203 33760.86 158.92 17093.30 88888.00 2017-07-22 16:00:05.000 203 33760.86 158.90 17093.31 37841.48 2017-07-22 16:00:06.000 203 33760.81 158.93 17093.34 88888.00 2017-07-22 16:00:07.000 203 33760.82 158.93 17093.33 88888.00 2017-07-22 16:00:08.000 203 33760.81 158.89 17093.34 88888.00 2017-07-22 16:00:09.000 203 33760.76 158.82 17093.34 88888.00 2017-07-22 16:00:10.000 203 33760.71 158.84 17093.34 37841.48 2017-07-22 16:00:11.000 203 33760.70 158.85 17093.36 88888.00 2017-07-22 16:00:12.000 203 33760.73 158.86 17093.37 88888.00 2017-07-22 16:00:13.000 203 33760.73 158.85 17093.38 88888.00 2017-07-22 16:00:14.000 203 33760.72 158.88 17093.34 88888.00 2017-07-22 16:00:15.000 203 33760.73 158.86 17093.32 37841.52 2017-07-22 16:00:16.000 203 33760.71 158.91 17093.35 88888.00 2017-07-22 16:00:17.000 203 33760.66 158.90 17093.36 88888.00 2017-07-22 16:00:18.000 203 33760.65 158.87 17093.39 88888.00 2017-07-22 16:00:19.000 203 33760.65 158.92 17093.33 88888.00 2017-07-22 16:00:20.000 203 33760.64 158.93 17093.32 37841.37 2017-07-22 16:00:21.000 203 33760.68 158.92 17093.29 88888.00 2017-07-22 16:00:22.000 203 33760.64 158.93 17093.26 88888.00 2017-07-22 16:00:23.000 203 33760.63 158.95 17093.31 88888.00 2017-07-22 16:00:24.000 203 33760.61 158.94 17093.31 88888.00 2017-07-22 16:00:25.000 203 33760.54 158.94 17093.30 37841.35 2017-07-22 16:00:26.000 203 33760.58 158.93 17093.29 88888.00 2017-07-22 16:00:27.000 203 33760.58 158.92 17093.31 88888.00 2017-07-22 16:00:28.000 203 33760.59 158.91 17093.31 88888.00 2017-07-22 16:00:29.000 203 33760.58 158.94 17093.30 88888.00 2017-07-22 16:00:30.000 203 33760.61 158.93 17093.29 37841.46 2017-07-22 16:00:31.000 203 33760.60 158.92 17093.35 88888.00 2017-07-22 16:00:32.000 203 33760.57 158.98 17093.33 88888.00 2017-07-22 16:00:33.000 203 33760.56 158.98 17093.29 88888.00 2017-07-22 16:00:34.000 203 33760.53 158.97 17093.28 88888.00 2017-07-22 16:00:35.000 203 33760.54 158.95 17093.33 37841.29 2017-07-22 16:00:36.000 203 33760.57 158.97 17093.31 88888.00 2017-07-22 16:00:37.000 203 33760.58 158.96 17093.31 88888.00 2017-07-22 16:00:38.000 203 33760.59 158.96 17093.31 88888.00 2017-07-22 16:00:39.000 203 33760.59 158.94 17093.34 88888.00 2017-07-22 16:00:40.000 203 33760.60 158.95 17093.34 37841.33 2017-07-22 16:00:41.000 203 33760.55 158.93 17093.32 88888.00 2017-07-22 16:00:42.000 203 33760.56 158.94 17093.33 88888.00 2017-07-22 16:00:43.000 203 33760.57 158.96 17093.32 88888.00 2017-07-22 16:00:44.000 203 33760.57 158.95 17093.34 88888.00 2017-07-22 16:00:45.000 203 33760.56 158.92 17093.38 37841.28 2017-07-22 16:00:46.000 203 33760.58 158.93 17093.41 88888.00 2017-07-22 16:00:47.000 203 33760.57 158.93 17093.36 88888.00 2017-07-22 16:00:48.000 203 33760.57 158.94 17093.35 88888.00 2017-07-22 16:00:49.000 203 33760.56 158.97 17093.32 88888.00 2017-07-22 16:00:50.000 203 33760.57 158.96 17093.30 37841.41 2017-07-22 16:00:51.000 203 33760.54 158.95 17093.35 88888.00 2017-07-22 16:00:52.000 203 33760.52 158.93 17093.34 88888.00 2017-07-22 16:00:53.000 203 33760.55 158.97 17093.31 88888.00 2017-07-22 16:00:54.000 203 33760.56 158.96 17093.28 88888.00 2017-07-22 16:00:55.000 203 33760.55 158.90 17093.30 37841.24 2017-07-22 16:00:56.000 203 33760.52 158.91 17093.30 88888.00 2017-07-22 16:00:57.000 203 33760.51 158.91 17093.32 88888.00 2017-07-22 16:00:58.000 203 33760.51 158.91 17093.35 88888.00 2017-07-22 16:00:59.000 203 33760.53 158.90 17093.32 88888.00 2017-07-22 16:01:00.000 203 33760.55 158.93 17093.30 37841.29 2017-07-22 16:01:01.000 203 33760.52 158.89 17093.32 88888.00 2017-07-22 16:01:02.000 203 33760.54 158.88 17093.33 88888.00 2017-07-22 16:01:03.000 203 33760.53 158.83 17093.29 88888.00 2017-07-22 16:01:04.000 203 33760.51 158.85 17093.31 88888.00 2017-07-22 16:01:05.000 203 33760.49 158.87 17093.33 37841.30 2017-07-22 16:01:06.000 203 33760.50 158.87 17093.32 88888.00 2017-07-22 16:01:07.000 203 33760.49 158.88 17093.25 88888.00 2017-07-22 16:01:08.000 203 33760.46 158.90 17093.28 88888.00 2017-07-22 16:01:09.000 203 33760.46 158.91 17093.29 88888.00 2017-07-22 16:01:10.000 203 33760.45 158.91 17093.32 37841.16 2017-07-22 16:01:11.000 203 33760.45 158.94 17093.27 88888.00 2017-07-22 16:01:12.000 203 33760.43 158.96 17093.27 88888.00 2017-07-22 16:01:13.000 203 33760.40 158.96 17093.27 88888.00 2017-07-22 16:01:14.000 203 33760.37 158.91 17093.28 88888.00 2017-07-22 16:01:15.000 203 33760.38 158.92 17093.28 37841.08 2017-07-22 16:01:16.000 203 33760.38 158.89 17093.29 88888.00 2017-07-22 16:01:17.000 203 33760.41 158.89 17093.30 88888.00 2017-07-22 16:01:18.000 203 33760.44 158.89 17093.32 88888.00 2017-07-22 16:01:19.000 203 33760.43 158.89 17093.34 88888.00 2017-07-22 16:01:20.000 203 33760.42 158.86 17093.30 37841.18 2017-07-22 16:01:21.000 203 33760.38 158.82 17093.29 88888.00 2017-07-22 16:01:22.000 203 33760.38 158.83 17093.28 88888.00 2017-07-22 16:01:23.000 203 33760.39 158.86 17093.32 88888.00 2017-07-22 16:01:24.000 203 33760.36 158.86 17093.33 88888.00 2017-07-22 16:01:25.000 203 33760.33 158.86 17093.35 37841.15 2017-07-22 16:01:26.000 203 33760.33 158.83 17093.35 88888.00 2017-07-22 16:01:27.000 203 33760.37 158.84 17093.33 88888.00 2017-07-22 16:01:28.000 203 33760.35 158.86 17093.34 88888.00 2017-07-22 16:01:29.000 203 33760.28 158.86 17093.36 88888.00 2017-07-22 16:01:30.000 203 33760.27 158.86 17093.34 37841.04 2017-07-22 16:01:31.000 203 33760.25 158.84 17093.31 88888.00 2017-07-22 16:01:32.000 203 33760.30 158.81 17093.30 88888.00 2017-07-22 16:01:33.000 203 33760.28 158.79 17093.35 88888.00 2017-07-22 16:01:34.000 203 33760.30 158.79 17093.35 88888.00 2017-07-22 16:01:35.000 203 33760.30 158.81 17093.32 37841.06 2017-07-22 16:01:36.000 203 33760.27 158.81 17093.32 88888.00 2017-07-22 16:01:37.000 203 33760.28 158.81 17093.30 88888.00 2017-07-22 16:01:38.000 203 33760.26 158.85 17093.31 88888.00 2017-07-22 16:01:39.000 203 33760.21 158.83 17093.30 88888.00 2017-07-22 16:01:40.000 203 33760.25 158.86 17093.34 37841.07 2017-07-22 16:01:41.000 203 33760.26 158.86 17093.34 88888.00 2017-07-22 16:01:42.000 203 33760.24 158.90 17093.33 88888.00 2017-07-22 16:01:43.000 203 33760.21 158.87 17093.32 88888.00 2017-07-22 16:01:44.000 203 33760.14 158.86 17093.34 88888.00 2017-07-22 16:01:45.000 203 33760.15 158.89 17093.36 37840.93 2017-07-22 16:01:46.000 203 33760.15 158.91 17093.34 88888.00 2017-07-22 16:01:47.000 203 33760.12 158.92 17093.33 88888.00 2017-07-22 16:01:48.000 203 33760.18 158.90 17093.32 88888.00 2017-07-22 16:01:49.000 203 33760.17 158.89 17093.33 88888.00 2017-07-22 16:01:50.000 203 33760.18 158.90 17093.34 37840.96 2017-07-22 16:01:51.000 203 33760.14 158.86 17093.34 88888.00 2017-07-22 16:01:52.000 203 33760.16 158.86 17093.34 88888.00 2017-07-22 16:01:53.000 203 33760.16 158.88 17093.43 88888.00 2017-07-22 16:01:54.000 203 33760.15 158.91 17093.42 88888.00 2017-07-22 16:01:55.000 203 33760.14 158.84 17093.38 37840.93 2017-07-22 16:01:56.000 203 33760.14 158.84 17093.39 88888.00 2017-07-22 16:01:57.000 203 33760.19 158.84 17093.35 88888.00 2017-07-22 16:01:58.000 203 33760.22 158.80 17093.34 88888.00 2017-07-22 16:01:59.000 203 33760.20 158.80 17093.37 88888.00 2017-07-22 16:02:00.000 203 33760.17 158.77 17093.39 37840.86 2017-07-22 16:02:01.000 203 33760.17 158.76 17093.38 88888.00 2017-07-22 16:02:02.000 203 33760.14 158.77 17093.38 88888.00 2017-07-22 16:02:03.000 203 33760.18 158.82 17093.39 88888.00 2017-07-22 16:02:04.000 203 33760.17 158.81 17093.36 88888.00 2017-07-22 16:02:05.000 203 33760.18 158.80 17093.36 37840.94 2017-07-22 16:02:06.000 203 33760.20 158.84 17093.34 88888.00 2017-07-22 16:02:07.000 203 33760.20 158.84 17093.36 88888.00 2017-07-22 16:02:08.000 203 33760.23 158.83 17093.38 88888.00 2017-07-22 16:02:09.000 203 33760.25 158.82 17093.35 88888.00 2017-07-22 16:02:10.000 203 33760.22 158.81 17093.34 37841.06 2017-07-22 16:02:11.000 203 33760.20 158.81 17093.40 88888.00 2017-07-22 16:02:12.000 203 33760.18 158.80 17093.43 88888.00 2017-07-22 16:02:13.000 203 33760.19 158.78 17093.42 88888.00 2017-07-22 16:02:14.000 203 33760.19 158.77 17093.41 88888.00 2017-07-22 16:02:15.000 203 33760.19 158.80 17093.41 37840.94 2017-07-22 16:02:16.000 203 33760.18 158.79 17093.40 88888.00 2017-07-22 16:02:17.000 203 33760.15 158.77 17093.38 88888.00 2017-07-22 16:02:18.000 203 33760.13 158.75 17093.40 88888.00 2017-07-22 16:02:19.000 203 33760.12 158.78 17093.42 88888.00 2017-07-22 16:02:20.000 203 33760.15 158.78 17093.42 37841.11 2017-07-22 16:02:21.000 203 33760.12 158.80 17093.38 88888.00 2017-07-22 16:02:22.000 203 33760.12 158.80 17093.42 88888.00 2017-07-22 16:02:23.000 203 33760.12 158.81 17093.41 88888.00 2017-07-22 16:02:24.000 203 33760.12 158.77 17093.39 88888.00 2017-07-22 16:02:25.000 203 33760.12 158.79 17093.39 37840.93 2017-07-22 16:02:26.000 203 33760.11 158.81 17093.41 88888.00 2017-07-22 16:02:27.000 203 33760.10 158.82 17093.41 88888.00 2017-07-22 16:02:28.000 203 33760.10 158.82 17093.42 88888.00 2017-07-22 16:02:29.000 203 33760.05 158.84 17093.39 88888.00 2017-07-22 16:02:30.000 203 33760.07 158.85 17093.40 37840.82 2017-07-22 16:02:31.000 203 33760.05 158.84 17093.44 88888.00 2017-07-22 16:02:32.000 203 33760.00 158.83 17093.43 88888.00 2017-07-22 16:02:33.000 203 33759.99 158.82 17093.40 88888.00 2017-07-22 16:02:34.000 203 33760.00 158.81 17093.37 88888.00 2017-07-22 16:02:35.000 203 33759.98 158.80 17093.34 37840.88 2017-07-22 16:02:36.000 203 33759.95 158.78 17093.37 88888.00 2017-07-22 16:02:37.000 203 33759.96 158.80 17093.36 88888.00 2017-07-22 16:02:38.000 203 33759.95 158.82 17093.37 88888.00 2017-07-22 16:02:39.000 203 33759.95 158.83 17093.42 88888.00 2017-07-22 16:02:40.000 203 33759.94 158.81 17093.46 37840.74 2017-07-22 16:02:41.000 203 33759.90 158.79 17093.44 88888.00 2017-07-22 16:02:42.000 203 33759.91 158.82 17093.47 88888.00 2017-07-22 16:02:43.000 203 33759.91 158.80 17093.46 88888.00 2017-07-22 16:02:44.000 203 33759.90 158.76 17093.43 88888.00 2017-07-22 16:02:45.000 203 33759.88 158.76 17093.43 37840.75 2017-07-22 16:02:46.000 203 33759.88 158.78 17093.43 88888.00 2017-07-22 16:02:47.000 203 33759.88 158.81 17093.40 88888.00 2017-07-22 16:02:48.000 203 33759.87 158.85 17093.43 88888.00 2017-07-22 16:02:49.000 203 33759.88 158.86 17093.45 88888.00 2017-07-22 16:02:50.000 203 33759.90 158.85 17093.46 37840.69 2017-07-22 16:02:51.000 203 33759.86 158.83 17093.46 88888.00 2017-07-22 16:02:52.000 203 33759.85 158.80 17093.50 88888.00 2017-07-22 16:02:53.000 203 33759.84 158.80 17093.44 88888.00 2017-07-22 16:02:54.000 203 33759.83 158.82 17093.42 88888.00 2017-07-22 16:02:55.000 203 33759.82 158.81 17093.45 37840.67 2017-07-22 16:02:56.000 203 33759.81 158.79 17093.47 88888.00 2017-07-22 16:02:57.000 203 33759.83 158.79 17093.45 88888.00 2017-07-22 16:02:58.000 203 33759.81 158.77 17093.42 88888.00 2017-07-22 16:02:59.000 203 33759.85 158.78 17093.44 88888.00 2017-07-22 16:03:00.000 203 33759.80 158.79 17093.47 37840.73 2017-07-22 16:03:01.000 203 33759.75 158.78 17093.48 88888.00 2017-07-22 16:03:02.000 203 33759.81 158.78 17093.43 88888.00 2017-07-22 16:03:03.000 203 33759.83 158.80 17093.40 88888.00 2017-07-22 16:03:04.000 203 33759.81 158.77 17093.45 88888.00 2017-07-22 16:03:05.000 203 33759.79 158.77 17093.47 37840.60 2017-07-22 16:03:06.000 203 33759.74 158.77 17093.40 88888.00 2017-07-22 16:03:07.000 203 33759.72 158.77 17093.38 88888.00 2017-07-22 16:03:08.000 203 33759.71 158.79 17093.38 88888.00 2017-07-22 16:03:09.000 203 33759.73 158.80 17093.39 88888.00 2017-07-22 16:03:10.000 203 33759.76 158.77 17093.36 37840.60 2017-07-22 16:03:11.000 203 33759.73 158.77 17093.38 88888.00 2017-07-22 16:03:12.000 203 33759.74 158.81 17093.44 88888.00 2017-07-22 16:03:13.000 203 33759.72 158.83 17093.44 88888.00 2017-07-22 16:03:14.000 203 33759.69 158.83 17093.43 88888.00 2017-07-22 16:03:15.000 203 33759.70 158.86 17093.43 37840.63 2017-07-22 16:03:16.000 203 33759.71 158.86 17093.43 88888.00 2017-07-22 16:03:17.000 203 33759.76 158.84 17093.48 88888.00 2017-07-22 16:03:18.000 203 33759.75 158.83 17093.46 88888.00 2017-07-22 16:03:19.000 203 33759.72 158.84 17093.43 88888.00 2017-07-22 16:03:20.000 203 33759.70 158.84 17093.43 37840.42 2017-07-22 16:03:21.000 203 33759.72 158.85 17093.41 88888.00 2017-07-22 16:03:22.000 203 33759.71 158.89 17093.43 88888.00 2017-07-22 16:03:23.000 203 33759.68 158.93 17093.41 88888.00 2017-07-22 16:03:24.000 203 33759.62 158.97 17093.40 88888.00 2017-07-22 16:03:25.000 203 33759.63 158.93 17093.41 37840.47 2017-07-22 16:03:26.000 203 33759.63 158.95 17093.44 88888.00 2017-07-22 16:03:27.000 203 33759.55 158.99 17093.50 88888.00 2017-07-22 16:03:28.000 203 33759.52 158.99 17093.48 88888.00 2017-07-22 16:03:29.000 203 33759.55 159.00 17093.43 88888.00 2017-07-22 16:03:30.000 203 33759.57 158.97 17093.48 37840.30 2017-07-22 16:03:31.000 203 33759.56 158.97 17093.48 88888.00 2017-07-22 16:03:32.000 203 33759.52 158.99 17093.47 88888.00 2017-07-22 16:03:33.000 203 33759.48 158.99 17093.47 88888.00 2017-07-22 16:03:34.000 203 33759.46 158.99 17093.43 88888.00 2017-07-22 16:03:35.000 203 33759.48 159.00 17093.43 37840.22 2017-07-22 16:03:36.000 203 33759.47 159.02 17093.39 88888.00 2017-07-22 16:03:37.000 203 33759.44 158.99 17093.39 88888.00 2017-07-22 16:03:38.000 203 33759.43 159.00 17093.42 88888.00 2017-07-22 16:03:39.000 203 33759.44 159.03 17093.40 88888.00 2017-07-22 16:03:40.000 203 33759.41 159.00 17093.41 37840.33 2017-07-22 16:03:41.000 203 33759.42 159.01 17093.42 88888.00 2017-07-22 16:03:42.000 203 33759.39 159.03 17093.42 88888.00 2017-07-22 16:03:43.000 203 33759.36 159.06 17093.36 88888.00 2017-07-22 16:03:44.000 203 33759.37 159.09 17093.37 88888.00 2017-07-22 16:03:45.000 203 33759.37 159.06 17093.40 37840.13 2017-07-22 16:03:46.000 203 33759.37 159.04 17093.41 88888.00 2017-07-22 16:03:47.000 203 33759.33 159.02 17093.43 88888.00 2017-07-22 16:03:48.000 203 33759.27 158.99 17093.38 88888.00 2017-07-22 16:03:49.000 203 33759.25 158.97 17093.32 88888.00 2017-07-22 16:03:50.000 203 33759.24 159.01 17093.33 37840.07 2017-07-22 16:03:51.000 203 33759.22 159.00 17093.35 88888.00 2017-07-22 16:03:52.000 203 33759.24 159.01 17093.40 88888.00 2017-07-22 16:03:53.000 203 33759.20 158.99 17093.42 88888.00 2017-07-22 16:03:54.000 203 33759.19 158.98 17093.40 88888.00 2017-07-22 16:03:55.000 203 33759.21 158.98 17093.40 37840.03 2017-07-22 16:03:56.000 203 33759.23 159.00 17093.40 88888.00 2017-07-22 16:03:57.000 203 33759.24 159.01 17093.39 88888.00 2017-07-22 16:03:58.000 203 33759.24 159.00 17093.43 88888.00 2017-07-22 16:03:59.000 203 33759.24 159.00 17093.43 88888.00 2017-07-22 16:04:00.000 203 33759.22 159.02 17093.43 37840.11 2017-07-22 16:04:01.000 203 33759.18 158.98 17093.38 88888.00 2017-07-22 16:04:02.000 203 33759.20 158.98 17093.36 88888.00 2017-07-22 16:04:03.000 203 33759.22 158.98 17093.36 88888.00 2017-07-22 16:04:04.000 203 33759.19 158.95 17093.37 88888.00 2017-07-22 16:04:05.000 203 33759.18 158.93 17093.40 37840.04 2017-07-22 16:04:06.000 203 33759.16 158.95 17093.43 88888.00 2017-07-22 16:04:07.000 203 33759.16 158.94 17093.41 88888.00 2017-07-22 16:04:08.000 203 33759.15 158.94 17093.39 88888.00 2017-07-22 16:04:09.000 203 33759.15 158.98 17093.35 88888.00 2017-07-22 16:04:10.000 203 33759.15 158.97 17093.35 37840.07 2017-07-22 16:04:11.000 203 33759.11 158.94 17093.34 88888.00 2017-07-22 16:04:12.000 203 33759.11 158.93 17093.36 88888.00 2017-07-22 16:04:13.000 203 33759.09 158.94 17093.36 88888.00 2017-07-22 16:04:14.000 203 33759.07 158.91 17093.40 88888.00 2017-07-22 16:04:15.000 203 33759.08 158.91 17093.41 37839.95 2017-07-22 16:04:16.000 203 33759.11 158.94 17093.43 88888.00 2017-07-22 16:04:17.000 203 33759.03 158.92 17093.40 88888.00 2017-07-22 16:04:18.000 203 33759.02 158.92 17093.41 88888.00 2017-07-22 16:04:19.000 203 33758.99 158.91 17093.41 88888.00 2017-07-22 16:04:20.000 203 33759.01 158.90 17093.41 37840.09 2017-07-22 16:04:21.000 203 33759.01 158.90 17093.44 88888.00 2017-07-22 16:04:22.000 203 33758.99 158.88 17093.42 88888.00 2017-07-22 16:04:23.000 203 33758.97 158.84 17093.44 88888.00 2017-07-22 16:04:24.000 203 33758.99 158.83 17093.42 88888.00 2017-07-22 16:04:25.000 203 33758.99 158.81 17093.39 37839.82 2017-07-22 16:04:26.000 203 33759.00 158.84 17093.38 88888.00 2017-07-22 16:04:27.000 203 33758.97 158.85 17093.36 88888.00 2017-07-22 16:04:28.000 203 33758.94 158.87 17093.38 88888.00 2017-07-22 16:04:29.000 203 33758.93 158.89 17093.42 88888.00 2017-07-22 16:04:30.000 203 33758.95 158.92 17093.42 37839.87 2017-07-22 16:04:31.000 203 33758.91 158.89 17093.43 88888.00 2017-07-22 16:04:32.000 203 33758.89 158.82 17093.43 88888.00 2017-07-22 16:04:33.000 203 33758.88 158.83 17093.45 88888.00 2017-07-22 16:04:34.000 203 33758.88 158.80 17093.44 88888.00 2017-07-22 16:04:35.000 203 33758.92 158.77 17093.43 37839.86 2017-07-22 16:04:36.000 203 33758.90 158.75 17093.40 88888.00 2017-07-22 16:04:37.000 203 33758.93 158.74 17093.41 88888.00 2017-07-22 16:04:38.000 203 33758.92 158.76 17093.41 88888.00 2017-07-22 16:04:39.000 203 33758.91 158.77 17093.36 88888.00 2017-07-22 16:04:40.000 203 33758.92 158.78 17093.36 37839.81 2017-07-22 16:04:41.000 203 33758.93 158.78 17093.38 88888.00 2017-07-22 16:04:42.000 203 33758.94 158.80 17093.42 88888.00 2017-07-22 16:04:43.000 203 33758.92 158.79 17093.41 88888.00 2017-07-22 16:04:44.000 203 33758.92 158.76 17093.40 88888.00 2017-07-22 16:04:45.000 203 33758.92 158.78 17093.43 37839.83 2017-07-22 16:04:46.000 203 33758.89 158.76 17093.42 88888.00 2017-07-22 16:04:47.000 203 33758.90 158.77 17093.42 88888.00 2017-07-22 16:04:48.000 203 33758.94 158.76 17093.41 88888.00 2017-07-22 16:04:49.000 203 33758.94 158.78 17093.44 88888.00 2017-07-22 16:04:50.000 203 33758.95 158.79 17093.45 37839.97 2017-07-22 16:04:51.000 203 33758.95 158.79 17093.43 88888.00 2017-07-22 16:04:52.000 203 33758.95 158.78 17093.43 88888.00 2017-07-22 16:04:53.000 203 33758.93 158.74 17093.44 88888.00 2017-07-22 16:04:54.000 203 33758.94 158.72 17093.45 88888.00 2017-07-22 16:04:55.000 203 33758.92 158.74 17093.45 37839.81 2017-07-22 16:04:56.000 203 33758.96 158.74 17093.44 88888.00 2017-07-22 16:04:57.000 203 33758.98 158.75 17093.44 88888.00 2017-07-22 16:04:58.000 203 33758.97 158.76 17093.45 88888.00 2017-07-22 16:04:59.000 203 33758.94 158.72 17093.47 88888.00 2017-07-22 16:05:00.000 203 33758.98 158.72 17093.46 37839.85 2017-07-22 16:05:01.000 203 33758.96 158.74 17093.42 88888.00 2017-07-22 16:05:02.000 203 33758.94 158.74 17093.40 88888.00 2017-07-22 16:05:03.000 203 33758.95 158.73 17093.40 88888.00 2017-07-22 16:05:04.000 203 33759.00 158.72 17093.39 88888.00 2017-07-22 16:05:05.000 203 33758.97 158.71 17093.41 37839.85 2017-07-22 16:05:06.000 203 33758.95 158.76 17093.40 88888.00 2017-07-22 16:05:07.000 203 33758.94 158.79 17093.37 88888.00 2017-07-22 16:05:08.000 203 33758.98 158.80 17093.37 88888.00 2017-07-22 16:05:09.000 203 33758.95 158.75 17093.38 88888.00 2017-07-22 16:05:10.000 203 33758.95 158.68 17093.37 37839.84 2017-07-22 16:05:11.000 203 33758.93 158.74 17093.39 88888.00 2017-07-22 16:05:12.000 203 33758.90 158.71 17093.41 88888.00 2017-07-22 16:05:13.000 203 33758.95 158.68 17093.39 88888.00 2017-07-22 16:05:14.000 203 33758.96 158.67 17093.40 88888.00 2017-07-22 16:05:15.000 203 33758.98 158.67 17093.41 37839.91 2017-07-22 16:05:16.000 203 33758.96 158.64 17093.40 88888.00 2017-07-22 16:05:17.000 203 33758.96 158.67 17093.40 88888.00 2017-07-22 16:05:18.000 203 33758.99 158.63 17093.39 88888.00 2017-07-22 16:05:19.000 203 33758.98 158.61 17093.38 88888.00 2017-07-22 16:05:20.000 203 33758.96 158.62 17093.44 37839.84 2017-07-22 16:05:21.000 203 33758.94 158.64 17093.47 88888.00 2017-07-22 16:05:22.000 203 33758.94 158.62 17093.41 88888.00 2017-07-22 16:05:23.000 203 33758.98 158.65 17093.43 88888.00 2017-07-22 16:05:24.000 203 33758.99 158.61 17093.46 88888.00 2017-07-22 16:05:25.000 203 33759.00 158.62 17093.44 37840.01 2017-07-22 16:05:26.000 203 33758.99 158.60 17093.41 88888.00 2017-07-22 16:05:27.000 203 33758.94 158.62 17093.42 88888.00 2017-07-22 16:05:28.000 203 33758.97 158.62 17093.41 88888.00 2017-07-22 16:05:29.000 203 33758.95 158.59 17093.43 88888.00 2017-07-22 16:05:30.000 203 33758.94 158.55 17093.41 37839.96 2017-07-22 16:05:31.000 203 33758.91 158.56 17093.42 88888.00 2017-07-22 16:05:32.000 203 33758.89 158.50 17093.44 88888.00 2017-07-22 16:05:33.000 203 33758.90 158.49 17093.42 88888.00 2017-07-22 16:05:34.000 203 33758.93 158.48 17093.41 88888.00 2017-07-22 16:05:35.000 203 33758.90 158.47 17093.44 37839.95 2017-07-22 16:05:36.000 203 33758.93 158.46 17093.45 88888.00 2017-07-22 16:05:37.000 203 33758.85 158.44 17093.40 88888.00 2017-07-22 16:05:38.000 203 33758.83 158.44 17093.39 88888.00 2017-07-22 16:05:39.000 203 33758.86 158.47 17093.39 88888.00 2017-07-22 16:05:40.000 203 33758.84 158.44 17093.43 37839.83 2017-07-22 16:05:41.000 203 33758.81 158.46 17093.45 88888.00 2017-07-22 16:05:42.000 203 33758.82 158.49 17093.44 88888.00 2017-07-22 16:05:43.000 203 33758.83 158.47 17093.43 88888.00 2017-07-22 16:05:44.000 203 33758.84 158.43 17093.43 88888.00 2017-07-22 16:05:45.000 203 33758.85 158.44 17093.42 37839.80 2017-07-22 16:05:46.000 203 33758.85 158.44 17093.41 88888.00 2017-07-22 16:05:47.000 203 33758.85 158.47 17093.43 88888.00 2017-07-22 16:05:48.000 203 33758.86 158.52 17093.47 88888.00 2017-07-22 16:05:49.000 203 33758.85 158.47 17093.44 88888.00 2017-07-22 16:05:50.000 203 33758.82 158.45 17093.45 37840.00 2017-07-22 16:05:51.000 203 33758.85 158.45 17093.44 88888.00 2017-07-22 16:05:52.000 203 33758.89 158.51 17093.43 88888.00 2017-07-22 16:05:53.000 203 33758.93 158.48 17093.45 88888.00 2017-07-22 16:05:54.000 203 33758.92 158.49 17093.42 88888.00 2017-07-22 16:05:55.000 203 33758.92 158.54 17093.41 37839.79 2017-07-22 16:05:56.000 203 33758.90 158.47 17093.40 88888.00 2017-07-22 16:05:57.000 203 33758.87 158.50 17093.45 88888.00 2017-07-22 16:05:58.000 203 33758.92 158.54 17093.47 88888.00 2017-07-22 16:05:59.000 203 33758.91 158.52 17093.44 88888.00 2017-07-22 16:06:00.000 203 33758.93 158.50 17093.47 37839.86 2017-07-22 16:06:01.000 203 33758.92 158.47 17093.49 88888.00 2017-07-22 16:06:02.000 203 33758.93 158.49 17093.46 88888.00 2017-07-22 16:06:03.000 203 33758.89 158.49 17093.43 88888.00 2017-07-22 16:06:04.000 203 33758.85 158.47 17093.44 88888.00 2017-07-22 16:06:05.000 203 33758.85 158.46 17093.45 37839.89 2017-07-22 16:06:06.000 203 33758.90 158.46 17093.45 88888.00 2017-07-22 16:06:07.000 203 33758.93 158.44 17093.43 88888.00 2017-07-22 16:06:08.000 203 33758.93 158.43 17093.43 88888.00 2017-07-22 16:06:09.000 203 33758.95 158.44 17093.45 88888.00 2017-07-22 16:06:10.000 203 33758.93 158.46 17093.45 37839.94 2017-07-22 16:06:11.000 203 33758.94 158.42 17093.45 88888.00 2017-07-22 16:06:12.000 203 33758.93 158.43 17093.41 88888.00 2017-07-22 16:06:13.000 203 33758.92 158.40 17093.43 88888.00 2017-07-22 16:06:14.000 203 33758.93 158.39 17093.46 88888.00 2017-07-22 16:06:15.000 203 33758.93 158.37 17093.42 37839.85 2017-07-22 16:06:16.000 203 33758.91 158.33 17093.43 88888.00 2017-07-22 16:06:17.000 203 33758.93 158.32 17093.41 88888.00 2017-07-22 16:06:18.000 203 33758.96 158.33 17093.43 88888.00 2017-07-22 16:06:19.000 203 33758.97 158.33 17093.39 88888.00 2017-07-22 16:06:20.000 203 33758.94 158.36 17093.43 37839.91 2017-07-22 16:06:21.000 203 33758.91 158.32 17093.47 88888.00 2017-07-22 16:06:22.000 203 33758.90 158.31 17093.44 88888.00 2017-07-22 16:06:23.000 203 33758.90 158.32 17093.44 88888.00 2017-07-22 16:06:24.000 203 33758.91 158.35 17093.47 88888.00 2017-07-22 16:06:25.000 203 33758.89 158.39 17093.51 37839.86 2017-07-22 16:06:26.000 203 33758.90 158.40 17093.54 88888.00 2017-07-22 16:06:27.000 203 33758.87 158.43 17093.52 88888.00 2017-07-22 16:06:28.000 203 33758.84 158.45 17093.49 88888.00 2017-07-22 16:06:29.000 203 33758.85 158.47 17093.49 88888.00 2017-07-22 16:06:30.000 203 33758.86 158.46 17093.50 37839.75 2017-07-22 16:06:31.000 203 33758.85 158.49 17093.51 88888.00 2017-07-22 16:06:32.000 203 33758.81 158.52 17093.49 88888.00 2017-07-22 16:06:33.000 203 33758.79 158.48 17093.46 88888.00 2017-07-22 16:06:34.000 203 33758.80 158.47 17093.46 88888.00 2017-07-22 16:06:35.000 203 33758.80 158.46 17093.48 37839.79 2017-07-22 16:06:36.000 203 33758.77 158.42 17093.47 88888.00 2017-07-22 16:06:37.000 203 33758.77 158.41 17093.49 88888.00 2017-07-22 16:06:38.000 203 33758.81 158.42 17093.48 88888.00 2017-07-22 16:06:39.000 203 33758.81 158.44 17093.46 88888.00 2017-07-22 16:06:40.000 203 33758.82 158.47 17093.47 37839.78 2017-07-22 16:06:41.000 203 33758.82 158.53 17093.48 88888.00 2017-07-22 16:06:42.000 203 33758.81 158.53 17093.47 88888.00 2017-07-22 16:06:43.000 203 33758.82 158.51 17093.47 88888.00 2017-07-22 16:06:44.000 203 33758.85 158.53 17093.49 88888.00 2017-07-22 16:06:45.000 203 33758.91 158.49 17093.49 37839.69 2017-07-22 16:06:46.000 203 33758.88 158.43 17093.51 88888.00 2017-07-22 16:06:47.000 203 33758.86 158.45 17093.57 88888.00 2017-07-22 16:06:48.000 203 33758.84 158.48 17093.54 88888.00 2017-07-22 16:06:49.000 203 33758.80 158.43 17093.47 88888.00 2017-07-22 16:06:50.000 203 33758.78 158.38 17093.52 37839.71 2017-07-22 16:06:51.000 203 33758.81 158.40 17093.54 88888.00 2017-07-22 16:06:52.000 203 33758.82 158.42 17093.53 88888.00 2017-07-22 16:06:53.000 203 33758.85 158.38 17093.51 88888.00 2017-07-22 16:06:54.000 203 33758.83 158.36 17093.51 88888.00 2017-07-22 16:06:55.000 203 33758.82 158.33 17093.48 37839.64 2017-07-22 16:06:56.000 203 33758.83 158.34 17093.48 88888.00 2017-07-22 16:06:57.000 203 33758.81 158.41 17093.49 88888.00 2017-07-22 16:06:58.000 203 33758.80 158.41 17093.50 88888.00 2017-07-22 16:06:59.000 203 33758.82 158.36 17093.54 88888.00 2017-07-22 16:07:00.000 203 33758.87 158.36 17093.54 37839.72 2017-07-22 16:07:01.000 203 33758.86 158.37 17093.58 88888.00 2017-07-22 16:07:02.000 203 33758.82 158.39 17093.56 88888.00 2017-07-22 16:07:03.000 203 33758.81 158.39 17093.54 88888.00 2017-07-22 16:07:04.000 203 33758.81 158.39 17093.54 88888.00 2017-07-22 16:07:05.000 203 33758.79 158.42 17093.53 37839.68 2017-07-22 16:07:06.000 203 33758.82 158.49 17093.55 88888.00 2017-07-22 16:07:07.000 203 33758.79 158.49 17093.54 88888.00 2017-07-22 16:07:08.000 203 33758.80 158.44 17093.59 88888.00 2017-07-22 16:07:09.000 203 33758.76 158.42 17093.57 88888.00 2017-07-22 16:07:10.000 203 33758.74 158.44 17093.52 37839.69 2017-07-22 16:07:11.000 203 33758.74 158.45 17093.51 88888.00 2017-07-22 16:07:12.000 203 33758.73 158.44 17093.52 88888.00 2017-07-22 16:07:13.000 203 33758.70 158.41 17093.55 88888.00 2017-07-22 16:07:14.000 203 33758.72 158.46 17093.59 88888.00 2017-07-22 16:07:15.000 203 33758.73 158.47 17093.61 37839.67 2017-07-22 16:07:16.000 203 33758.71 158.47 17093.59 88888.00 2017-07-22 16:07:17.000 203 33758.72 158.45 17093.62 88888.00 2017-07-22 16:07:18.000 203 33758.72 158.49 17093.61 88888.00 2017-07-22 16:07:19.000 203 33758.71 158.49 17093.60 88888.00 2017-07-22 16:07:20.000 203 33758.72 158.48 17093.62 37839.77 2017-07-22 16:07:21.000 203 33758.73 158.49 17093.56 88888.00 2017-07-22 16:07:22.000 203 33758.75 158.45 17093.55 88888.00 2017-07-22 16:07:23.000 203 33758.68 158.42 17093.53 88888.00 2017-07-22 16:07:24.000 203 33758.66 158.42 17093.49 88888.00 2017-07-22 16:07:25.000 203 33758.67 158.42 17093.49 37839.58 2017-07-22 16:07:26.000 203 33758.69 158.43 17093.46 88888.00 2017-07-22 16:07:27.000 203 33758.70 158.41 17093.46 88888.00 2017-07-22 16:07:28.000 203 33758.72 158.45 17093.50 88888.00 2017-07-22 16:07:29.000 203 33758.74 158.44 17093.52 88888.00 2017-07-22 16:07:30.000 203 33758.77 158.43 17093.51 37839.76 2017-07-22 16:07:31.000 203 33758.73 158.44 17093.51 88888.00 2017-07-22 16:07:32.000 203 33758.74 158.47 17093.51 88888.00 2017-07-22 16:07:33.000 203 33758.74 158.46 17093.52 88888.00 2017-07-22 16:07:34.000 203 33758.74 158.48 17093.54 88888.00 2017-07-22 16:07:35.000 203 33758.70 158.44 17093.52 37839.64 2017-07-22 16:07:36.000 203 33758.69 158.42 17093.54 88888.00 2017-07-22 16:07:37.000 203 33758.68 158.43 17093.56 88888.00 2017-07-22 16:07:38.000 203 33758.65 158.45 17093.58 88888.00 2017-07-22 16:07:39.000 203 33758.63 158.48 17093.55 88888.00 2017-07-22 16:07:40.000 203 33758.69 158.49 17093.56 37839.72 2017-07-22 16:07:41.000 203 33758.72 158.46 17093.51 88888.00 2017-07-22 16:07:42.000 203 33758.71 158.49 17093.50 88888.00 2017-07-22 16:07:43.000 203 33758.72 158.54 17093.55 88888.00 2017-07-22 16:07:44.000 203 33758.71 158.54 17093.52 88888.00 2017-07-22 16:07:45.000 203 33758.70 158.52 17093.50 37839.59 2017-07-22 16:07:46.000 203 33758.71 158.53 17093.53 88888.00 2017-07-22 16:07:47.000 203 33758.65 158.56 17093.50 88888.00 2017-07-22 16:07:48.000 203 33758.63 158.53 17093.50 88888.00 2017-07-22 16:07:49.000 203 33758.62 158.55 17093.52 88888.00 2017-07-22 16:07:50.000 203 33758.63 158.53 17093.55 37839.52 2017-07-22 16:07:51.000 203 33758.63 158.55 17093.57 88888.00 2017-07-22 16:07:52.000 203 33758.63 158.54 17093.55 88888.00 2017-07-22 16:07:53.000 203 33758.64 158.54 17093.54 88888.00 2017-07-22 16:07:54.000 203 33758.64 158.55 17093.50 88888.00 2017-07-22 16:07:55.000 203 33758.62 158.54 17093.53 37839.63 2017-07-22 16:07:56.000 203 33758.64 158.58 17093.54 88888.00 2017-07-22 16:07:57.000 203 33758.60 158.62 17093.55 88888.00 2017-07-22 16:07:58.000 203 33758.60 158.59 17093.57 88888.00 2017-07-22 16:07:59.000 203 33758.59 158.59 17093.61 88888.00 2017-07-22 16:08:00.000 203 33758.57 158.60 17093.57 37839.59 2017-07-22 16:08:01.000 203 33758.61 158.57 17093.55 88888.00 2017-07-22 16:08:02.000 203 33758.59 158.56 17093.52 88888.00 2017-07-22 16:08:03.000 203 33758.55 158.56 17093.47 88888.00 2017-07-22 16:08:04.000 203 33758.54 158.59 17093.51 88888.00 2017-07-22 16:08:05.000 203 33758.53 158.62 17093.49 37839.60 2017-07-22 16:08:06.000 203 33758.53 158.62 17093.52 88888.00 2017-07-22 16:08:07.000 203 33758.53 158.61 17093.51 88888.00 2017-07-22 16:08:08.000 203 33758.56 158.62 17093.51 88888.00 2017-07-22 16:08:09.000 203 33758.57 158.66 17093.53 88888.00 2017-07-22 16:08:10.000 203 33758.58 158.70 17093.57 37839.52 2017-07-22 16:08:11.000 203 33758.54 158.73 17093.56 88888.00 2017-07-22 16:08:12.000 203 33758.52 158.72 17093.53 88888.00 2017-07-22 16:08:13.000 203 33758.52 158.77 17093.51 88888.00 2017-07-22 16:08:14.000 203 33758.52 158.77 17093.50 88888.00 2017-07-22 16:08:15.000 203 33758.51 158.74 17093.50 37839.43 2017-07-22 16:08:16.000 203 33758.47 158.75 17093.49 88888.00 2017-07-22 16:08:17.000 203 33758.44 158.73 17093.48 88888.00 2017-07-22 16:08:18.000 203 33758.48 158.74 17093.49 88888.00 2017-07-22 16:08:19.000 203 33758.47 158.72 17093.49 88888.00 2017-07-22 16:08:20.000 203 33758.55 158.72 17093.49 37839.55 2017-07-22 16:08:21.000 203 33758.55 158.72 17093.47 88888.00 2017-07-22 16:08:22.000 203 33758.52 158.74 17093.47 88888.00 2017-07-22 16:08:23.000 203 33758.50 158.76 17093.49 88888.00 2017-07-22 16:08:24.000 203 33758.50 158.75 17093.50 88888.00 2017-07-22 16:08:25.000 203 33758.51 158.78 17093.48 37839.46 2017-07-22 16:08:26.000 203 33758.52 158.79 17093.48 88888.00 2017-07-22 16:08:27.000 203 33758.52 158.82 17093.49 88888.00 2017-07-22 16:08:28.000 203 33758.55 158.81 17093.48 88888.00 2017-07-22 16:08:29.000 203 33758.54 158.79 17093.46 88888.00 2017-07-22 16:08:30.000 203 33758.50 158.80 17093.45 37839.44 2017-07-22 16:08:31.000 203 33758.46 158.80 17093.44 88888.00 2017-07-22 16:08:32.000 203 33758.45 158.82 17093.44 88888.00 2017-07-22 16:08:33.000 203 33758.47 158.75 17093.44 88888.00 2017-07-22 16:08:34.000 203 33758.48 158.69 17093.40 88888.00 2017-07-22 16:08:35.000 203 33758.50 158.71 17093.43 37839.50 2017-07-22 16:08:36.000 203 33758.57 158.71 17093.43 88888.00 2017-07-22 16:08:37.000 203 33758.58 158.73 17093.41 88888.00 2017-07-22 16:08:38.000 203 33758.60 158.70 17093.40 88888.00 2017-07-22 16:08:39.000 203 33758.63 158.66 17093.41 88888.00 2017-07-22 16:08:40.000 203 33758.61 158.68 17093.45 37839.58 2017-07-22 16:08:41.000 203 33758.58 158.63 17093.45 88888.00 2017-07-22 16:08:42.000 203 33758.54 158.60 17093.44 88888.00 2017-07-22 16:08:43.000 203 33758.55 158.66 17093.43 88888.00 2017-07-22 16:08:44.000 203 33758.56 158.68 17093.46 88888.00 2017-07-22 16:08:45.000 203 33758.56 158.66 17093.47 37839.64 2017-07-22 16:08:46.000 203 33758.57 158.68 17093.44 88888.00 2017-07-22 16:08:47.000 203 33758.61 158.67 17093.43 88888.00 2017-07-22 16:08:48.000 203 33758.59 158.70 17093.42 88888.00 2017-07-22 16:08:49.000 203 33758.56 158.71 17093.42 88888.00 2017-07-22 16:08:50.000 203 33758.58 158.73 17093.39 37839.48 2017-07-22 16:08:51.000 203 33758.61 158.65 17093.39 88888.00 2017-07-22 16:08:52.000 203 33758.57 158.67 17093.35 88888.00 2017-07-22 16:08:53.000 203 33758.58 158.71 17093.38 88888.00 2017-07-22 16:08:54.000 203 33758.58 158.73 17093.38 88888.00 2017-07-22 16:08:55.000 203 33758.58 158.70 17093.34 37839.54 2017-07-22 16:08:56.000 203 33758.58 158.71 17093.36 88888.00 2017-07-22 16:08:57.000 203 33758.57 158.75 17093.38 88888.00 2017-07-22 16:08:58.000 203 33758.56 158.74 17093.39 88888.00 2017-07-22 16:08:59.000 203 33758.61 158.75 17093.41 88888.00 2017-07-22 16:09:00.000 203 33758.60 158.77 17093.38 37839.59 2017-07-22 16:09:01.000 203 33758.62 158.77 17093.41 88888.00 2017-07-22 16:09:02.000 203 33758.61 158.76 17093.41 88888.00 2017-07-22 16:09:03.000 203 33758.59 158.72 17093.39 88888.00 2017-07-22 16:09:04.000 203 33758.60 158.71 17093.38 88888.00 2017-07-22 16:09:05.000 203 33758.60 158.72 17093.40 37839.57 2017-07-22 16:09:06.000 203 33758.60 158.70 17093.39 88888.00 2017-07-22 16:09:07.000 203 33758.58 158.64 17093.28 88888.00 2017-07-22 16:09:08.000 203 33758.63 158.71 17093.36 88888.00 2017-07-22 16:09:09.000 203 33758.63 158.68 17093.34 88888.00 2017-07-22 16:09:10.000 203 33758.59 158.71 17093.34 37839.52 2017-07-22 16:09:11.000 203 33758.61 158.71 17093.33 88888.00 2017-07-22 16:09:12.000 203 33758.62 158.69 17093.34 88888.00 2017-07-22 16:09:13.000 203 33758.60 158.69 17093.34 88888.00 2017-07-22 16:09:14.000 203 33758.56 158.73 17093.39 88888.00 2017-07-22 16:09:15.000 203 33758.54 158.73 17093.38 37839.65 2017-07-22 16:09:16.000 203 33758.59 158.74 17093.35 88888.00 2017-07-22 16:09:17.000 203 33758.61 158.68 17093.38 88888.00 2017-07-22 16:09:18.000 203 33758.61 158.70 17093.40 88888.00 2017-07-22 16:09:19.000 203 33758.60 158.70 17093.39 88888.00 2017-07-22 16:09:20.000 203 33758.60 158.66 17093.43 37839.53 2017-07-22 16:09:21.000 203 33758.63 158.64 17093.43 88888.00 2017-07-22 16:09:22.000 203 33758.61 158.67 17093.39 88888.00 2017-07-22 16:09:23.000 203 33758.58 158.66 17093.41 88888.00 2017-07-22 16:09:24.000 203 33758.60 158.67 17093.40 88888.00 2017-07-22 16:09:25.000 203 33758.61 158.68 17093.38 37839.59 2017-07-22 16:09:26.000 203 33758.60 158.71 17093.33 88888.00 2017-07-22 16:09:27.000 203 33758.59 158.69 17093.30 88888.00 2017-07-22 16:09:28.000 203 33758.61 158.68 17093.32 88888.00 2017-07-22 16:09:29.000 203 33758.62 158.69 17093.30 88888.00 2017-07-22 16:09:30.000 203 33758.66 158.74 17093.31 37839.54 2017-07-22 16:09:31.000 203 33758.68 158.74 17093.34 88888.00 2017-07-22 16:09:32.000 203 33758.67 158.70 17093.32 88888.00 2017-07-22 16:09:33.000 203 33758.68 158.70 17093.35 88888.00 2017-07-22 16:09:34.000 203 33758.67 158.68 17093.35 88888.00 2017-07-22 16:09:35.000 203 33758.70 158.68 17093.36 37839.59 2017-07-22 16:09:36.000 203 33758.72 158.65 17093.34 88888.00 2017-07-22 16:09:37.000 203 33758.71 158.64 17093.33 88888.00 2017-07-22 16:09:38.000 203 33758.70 158.69 17093.34 88888.00 2017-07-22 16:09:39.000 203 33758.73 158.67 17093.29 88888.00 2017-07-22 16:09:40.000 203 33758.75 158.66 17093.29 37839.67 2017-07-22 16:09:41.000 203 33758.75 158.65 17093.31 88888.00 2017-07-22 16:09:42.000 203 33758.78 158.62 17093.25 88888.00 2017-07-22 16:09:43.000 203 33758.75 158.60 17093.22 88888.00 2017-07-22 16:09:44.000 203 33758.77 158.61 17093.27 88888.00 2017-07-22 16:09:45.000 203 33758.79 158.62 17093.32 37839.75 2017-07-22 16:09:46.000 203 33758.76 158.65 17093.29 88888.00 2017-07-22 16:09:47.000 203 33758.79 158.65 17093.31 88888.00 2017-07-22 16:09:48.000 203 33758.80 158.63 17093.31 88888.00 2017-07-22 16:09:49.000 203 33758.76 158.63 17093.32 88888.00 2017-07-22 16:09:50.000 203 33758.77 158.62 17093.31 37839.74 2017-07-22 16:09:51.000 203 33758.74 158.65 17093.30 88888.00 2017-07-22 16:09:52.000 203 33758.75 158.67 17093.31 88888.00 2017-07-22 16:09:53.000 203 33758.79 158.69 17093.31 88888.00 2017-07-22 16:09:54.000 203 33758.77 158.67 17093.32 88888.00 2017-07-22 16:09:55.000 203 33758.77 158.67 17093.25 37839.60 2017-07-22 16:09:56.000 203 33758.73 158.68 17093.24 88888.00 2017-07-22 16:09:57.000 203 33758.73 158.65 17093.22 88888.00 2017-07-22 16:09:58.000 203 33758.73 158.68 17093.25 88888.00 2017-07-22 16:09:59.000 203 33758.70 158.72 17093.31 88888.00 2017-07-22 16:10:00.000 203 33758.73 158.70 17093.33 37839.59 2017-07-22 16:10:01.000 203 33758.74 158.71 17093.32 88888.00 2017-07-22 16:10:02.000 203 33758.73 158.75 17093.34 88888.00 2017-07-22 16:10:03.000 203 33758.69 158.73 17093.36 88888.00 2017-07-22 16:10:04.000 203 33758.71 158.70 17093.33 88888.00 2017-07-22 16:10:05.000 203 33758.70 158.69 17093.33 37839.59 2017-07-22 16:10:06.000 203 33758.70 158.70 17093.32 88888.00 2017-07-22 16:10:07.000 203 33758.69 158.71 17093.33 88888.00 2017-07-22 16:10:08.000 203 33758.69 158.71 17093.34 88888.00 2017-07-22 16:10:09.000 203 33758.68 158.66 17093.34 88888.00 2017-07-22 16:10:10.000 203 33758.68 158.65 17093.32 37839.59 2017-07-22 16:10:11.000 203 33758.71 158.65 17093.33 88888.00 2017-07-22 16:10:12.000 203 33758.73 158.67 17093.30 88888.00 2017-07-22 16:10:13.000 203 33758.72 158.63 17093.28 88888.00 2017-07-22 16:10:14.000 203 33758.73 158.66 17093.28 88888.00 2017-07-22 16:10:15.000 203 33758.72 158.65 17093.27 37839.46 2017-07-22 16:10:16.000 203 33758.72 158.65 17093.25 88888.00 2017-07-22 16:10:17.000 203 33758.74 158.65 17093.25 88888.00 2017-07-22 16:10:18.000 203 33758.76 158.67 17093.22 88888.00 2017-07-22 16:10:19.000 203 33758.76 158.65 17093.23 88888.00 2017-07-22 16:10:20.000 203 33758.73 158.67 17093.22 37839.60 2017-07-22 16:10:21.000 203 33758.72 158.62 17093.17 88888.00 2017-07-22 16:10:22.000 203 33758.73 158.63 17093.19 88888.00 2017-07-22 16:10:23.000 203 33758.73 158.64 17093.22 88888.00 2017-07-22 16:10:24.000 203 33758.71 158.65 17093.24 88888.00 2017-07-22 16:10:25.000 203 33758.66 158.66 17093.24 37839.59 2017-07-22 16:10:26.000 203 33758.65 158.67 17093.21 88888.00 2017-07-22 16:10:27.000 203 33758.66 158.66 17093.21 88888.00 2017-07-22 16:10:28.000 203 33758.65 158.63 17093.25 88888.00 2017-07-22 16:10:29.000 203 33758.63 158.61 17093.25 88888.00 2017-07-22 16:10:30.000 203 33758.64 158.60 17093.22 37839.43 2017-07-22 16:10:31.000 203 33758.62 158.63 17093.25 88888.00 2017-07-22 16:10:32.000 203 33758.63 158.64 17093.29 88888.00 2017-07-22 16:10:33.000 203 33758.69 158.60 17093.25 88888.00 2017-07-22 16:10:34.000 203 33758.67 158.60 17093.27 88888.00 2017-07-22 16:10:35.000 203 33758.66 158.60 17093.28 37839.44 2017-07-22 16:10:36.000 203 33758.64 158.58 17093.25 88888.00 2017-07-22 16:10:37.000 203 33758.66 158.57 17093.26 88888.00 2017-07-22 16:10:38.000 203 33758.73 158.58 17093.27 88888.00 2017-07-22 16:10:39.000 203 33758.71 158.60 17093.27 88888.00 2017-07-22 16:10:40.000 203 33758.68 158.58 17093.29 37839.53 2017-07-22 16:10:41.000 203 33758.68 158.59 17093.28 88888.00 2017-07-22 16:10:42.000 203 33758.67 158.60 17093.29 88888.00 2017-07-22 16:10:43.000 203 33758.68 158.59 17093.30 88888.00 2017-07-22 16:10:44.000 203 33758.69 158.57 17093.28 88888.00 2017-07-22 16:10:45.000 203 33758.65 158.59 17093.29 37839.62 2017-07-22 16:10:46.000 203 33758.64 158.62 17093.27 88888.00 2017-07-22 16:10:47.000 203 33758.62 158.59 17093.27 88888.00 2017-07-22 16:10:48.000 203 33758.60 158.60 17093.31 88888.00 2017-07-22 16:10:49.000 203 33758.58 158.56 17093.31 88888.00 2017-07-22 16:10:50.000 203 33758.55 158.56 17093.29 37839.45 2017-07-22 16:10:51.000 203 33758.54 158.52 17093.27 88888.00 2017-07-22 16:10:52.000 203 33758.51 158.50 17093.25 88888.00 2017-07-22 16:10:53.000 203 33758.48 158.51 17093.27 88888.00 2017-07-22 16:10:54.000 203 33758.55 158.52 17093.33 88888.00 2017-07-22 16:10:55.000 203 33758.56 158.50 17093.34 37839.39 2017-07-22 16:10:56.000 203 33758.56 158.51 17093.32 88888.00 2017-07-22 16:10:57.000 203 33758.55 158.52 17093.32 88888.00 2017-07-22 16:10:58.000 203 33758.51 158.53 17093.34 88888.00 2017-07-22 16:10:59.000 203 33758.49 158.48 17093.31 88888.00 2017-07-22 16:11:00.000 203 33758.42 158.51 17093.31 37839.46 2017-07-22 16:11:01.000 203 33758.39 158.49 17093.30 88888.00 2017-07-22 16:11:02.000 203 33758.42 158.45 17093.30 88888.00 2017-07-22 16:11:03.000 203 33758.40 158.45 17093.28 88888.00 2017-07-22 16:11:04.000 203 33758.38 158.47 17093.27 88888.00 2017-07-22 16:11:05.000 203 33758.38 158.45 17093.27 37839.33 2017-07-22 16:11:06.000 203 33758.39 158.45 17093.31 88888.00 2017-07-22 16:11:07.000 203 33758.37 158.46 17093.31 88888.00 2017-07-22 16:11:08.000 203 33758.36 158.47 17093.30 88888.00 2017-07-22 16:11:09.000 203 33758.35 158.45 17093.35 88888.00 2017-07-22 16:11:10.000 203 33758.32 158.45 17093.34 37839.32 2017-07-22 16:11:11.000 203 33758.32 158.42 17093.29 88888.00 2017-07-22 16:11:12.000 203 33758.32 158.43 17093.30 88888.00 2017-07-22 16:11:13.000 203 33758.31 158.44 17093.30 88888.00 2017-07-22 16:11:14.000 203 33758.30 158.46 17093.33 88888.00 2017-07-22 16:11:15.000 203 33758.27 158.44 17093.36 37839.17 2017-07-22 16:11:16.000 203 33758.31 158.41 17093.35 88888.00 2017-07-22 16:11:17.000 203 33758.34 158.40 17093.37 88888.00 2017-07-22 16:11:18.000 203 33758.33 158.39 17093.37 88888.00 2017-07-22 16:11:19.000 203 33758.32 158.40 17093.31 88888.00 2017-07-22 16:11:20.000 203 33758.33 158.41 17093.28 37839.19 2017-07-22 16:11:21.000 203 33758.33 158.43 17093.29 88888.00 2017-07-22 16:11:22.000 203 33758.34 158.44 17093.29 88888.00 2017-07-22 16:11:23.000 203 33758.36 158.43 17093.29 88888.00 2017-07-22 16:11:24.000 203 33758.37 158.41 17093.29 88888.00 2017-07-22 16:11:25.000 203 33758.37 158.42 17093.26 37839.16 2017-07-22 16:11:26.000 203 33758.37 158.43 17093.28 88888.00 2017-07-22 16:11:27.000 203 33758.33 158.44 17093.30 88888.00 2017-07-22 16:11:28.000 203 33758.31 158.42 17093.31 88888.00 2017-07-22 16:11:29.000 203 33758.30 158.40 17093.32 88888.00 2017-07-22 16:11:30.000 203 33758.34 158.37 17093.29 37839.21 2017-07-22 16:11:31.000 203 33758.33 158.39 17093.28 88888.00 2017-07-22 16:11:32.000 203 33758.33 158.38 17093.34 88888.00 2017-07-22 16:11:33.000 203 33758.32 158.38 17093.38 88888.00 2017-07-22 16:11:34.000 203 33758.31 158.39 17093.41 88888.00 2017-07-22 16:11:35.000 203 33758.30 158.34 17093.39 37839.16 2017-07-22 16:11:36.000 203 33758.30 158.31 17093.38 88888.00 2017-07-22 16:11:37.000 203 33758.28 158.34 17093.36 88888.00 2017-07-22 16:11:38.000 203 33758.31 158.35 17093.35 88888.00 2017-07-22 16:11:39.000 203 33758.27 158.36 17093.37 88888.00 2017-07-22 16:11:40.000 203 33758.29 158.32 17093.38 37839.23 2017-07-22 16:11:41.000 203 33758.30 158.34 17093.41 88888.00 2017-07-22 16:11:42.000 203 33758.30 158.33 17093.40 88888.00 2017-07-22 16:11:43.000 203 33758.31 158.30 17093.38 88888.00 2017-07-22 16:11:44.000 203 33758.29 158.30 17093.38 88888.00 2017-07-22 16:11:45.000 203 33758.27 158.29 17093.39 37839.22 2017-07-22 16:11:46.000 203 33758.28 158.30 17093.33 88888.00 2017-07-22 16:11:47.000 203 33758.25 158.28 17093.34 88888.00 2017-07-22 16:11:48.000 203 33758.27 158.30 17093.37 88888.00 2017-07-22 16:11:49.000 203 33758.29 158.33 17093.39 88888.00 2017-07-22 16:11:50.000 203 33758.31 158.37 17093.39 37839.23 2017-07-22 16:11:51.000 203 33758.27 158.36 17093.40 88888.00 2017-07-22 16:11:52.000 203 33758.23 158.35 17093.39 88888.00 2017-07-22 16:11:53.000 203 33758.22 158.34 17093.38 88888.00 2017-07-22 16:11:54.000 203 33758.22 158.34 17093.34 88888.00 2017-07-22 16:11:55.000 203 33758.23 158.36 17093.36 37839.14 2017-07-22 16:11:56.000 203 33758.23 158.33 17093.38 88888.00 2017-07-22 16:11:57.000 203 33758.18 158.30 17093.36 88888.00 2017-07-22 16:11:58.000 203 33758.21 158.23 17093.35 88888.00 2017-07-22 16:11:59.000 203 33758.18 158.22 17093.36 88888.00 2017-07-22 16:12:00.000 203 33758.18 158.23 17093.37 37839.05 2017-07-22 16:12:01.000 203 33758.16 158.26 17093.35 88888.00 2017-07-22 16:12:02.000 203 33758.15 158.27 17093.33 88888.00 2017-07-22 16:12:03.000 203 33758.12 158.21 17093.37 88888.00 2017-07-22 16:12:04.000 203 33758.14 158.20 17093.39 88888.00 2017-07-22 16:12:05.000 203 33758.14 158.20 17093.38 37839.21 2017-07-22 16:12:06.000 203 33758.11 158.21 17093.38 88888.00 2017-07-22 16:12:07.000 203 33758.09 158.25 17093.38 88888.00 2017-07-22 16:12:08.000 203 33758.10 158.26 17093.37 88888.00 2017-07-22 16:12:09.000 203 33758.10 158.25 17093.39 88888.00 2017-07-22 16:12:10.000 203 33758.09 158.25 17093.43 37839.04 2017-07-22 16:12:11.000 203 33758.09 158.27 17093.42 88888.00 2017-07-22 16:12:12.000 203 33758.08 158.30 17093.40 88888.00 2017-07-22 16:12:13.000 203 33758.08 158.32 17093.38 88888.00 2017-07-22 16:12:14.000 203 33758.06 158.36 17093.36 88888.00 2017-07-22 16:12:15.000 203 33758.04 158.36 17093.36 37838.96 2017-07-22 16:12:16.000 203 33758.03 158.36 17093.40 88888.00 2017-07-22 16:12:17.000 203 33758.04 158.37 17093.40 88888.00 2017-07-22 16:12:18.000 203 33758.05 158.34 17093.37 88888.00 2017-07-22 16:12:19.000 203 33758.03 158.33 17093.34 88888.00 2017-07-22 16:12:20.000 203 33758.01 158.35 17093.35 37839.05 2017-07-22 16:12:21.000 203 33757.99 158.33 17093.35 88888.00 2017-07-22 16:12:22.000 203 33757.96 158.34 17093.36 88888.00 2017-07-22 16:12:23.000 203 33757.96 158.32 17093.35 88888.00 2017-07-22 16:12:24.000 203 33757.94 158.31 17093.35 88888.00 2017-07-22 16:12:25.000 203 33757.97 158.33 17093.36 37839.08 2017-07-22 16:12:26.000 203 33757.97 158.32 17093.37 88888.00 2017-07-22 16:12:27.000 203 33757.94 158.32 17093.35 88888.00 2017-07-22 16:12:28.000 203 33757.98 158.31 17093.32 88888.00 2017-07-22 16:12:29.000 203 33757.96 158.33 17093.32 88888.00 2017-07-22 16:12:30.000 203 33757.97 158.31 17093.35 37838.94 2017-07-22 16:12:31.000 203 33757.94 158.27 17093.34 88888.00 2017-07-22 16:12:32.000 203 33758.01 158.29 17093.36 88888.00 2017-07-22 16:12:33.000 203 33758.01 158.31 17093.35 88888.00 2017-07-22 16:12:34.000 203 33758.02 158.34 17093.32 88888.00 2017-07-22 16:12:35.000 203 33758.02 158.36 17093.35 37839.01 2017-07-22 16:12:36.000 203 33757.99 158.31 17093.37 88888.00 2017-07-22 16:12:37.000 203 33758.01 158.31 17093.36 88888.00 2017-07-22 16:12:38.000 203 33757.98 158.29 17093.32 88888.00 2017-07-22 16:12:39.000 203 33757.99 158.27 17093.34 88888.00 2017-07-22 16:12:40.000 203 33757.99 158.30 17093.39 37838.99 2017-07-22 16:12:41.000 203 33757.98 158.33 17093.39 88888.00 2017-07-22 16:12:42.000 203 33757.95 158.33 17093.38 88888.00 2017-07-22 16:12:43.000 203 33757.95 158.32 17093.37 88888.00 2017-07-22 16:12:44.000 203 33757.94 158.32 17093.39 88888.00 2017-07-22 16:12:45.000 203 33757.92 158.28 17093.37 37838.94 2017-07-22 16:12:46.000 203 33757.96 158.29 17093.39 88888.00 2017-07-22 16:12:47.000 203 33757.98 158.31 17093.36 88888.00 2017-07-22 16:12:48.000 203 33758.00 158.36 17093.36 88888.00 2017-07-22 16:12:49.000 203 33758.01 158.40 17093.37 88888.00 2017-07-22 16:12:50.000 203 33757.97 158.40 17093.39 37838.87 2017-07-22 16:12:51.000 203 33757.97 158.40 17093.38 88888.00 2017-07-22 16:12:52.000 203 33758.02 158.37 17093.35 88888.00 2017-07-22 16:12:53.000 203 33758.01 158.35 17093.36 88888.00 2017-07-22 16:12:54.000 203 33757.98 158.36 17093.40 88888.00 2017-07-22 16:12:55.000 203 33757.97 158.36 17093.40 37838.93 2017-07-22 16:12:56.000 203 33757.97 158.38 17093.37 88888.00 2017-07-22 16:12:57.000 203 33757.96 158.35 17093.37 88888.00 2017-07-22 16:12:58.000 203 33758.01 158.35 17093.37 88888.00 2017-07-22 16:12:59.000 203 33757.99 158.36 17093.38 88888.00 2017-07-22 16:13:00.000 203 33757.99 158.37 17093.38 37838.93 2017-07-22 16:13:01.000 203 33757.99 158.37 17093.40 88888.00 2017-07-22 16:13:02.000 203 33757.95 158.36 17093.41 88888.00 2017-07-22 16:13:03.000 203 33757.95 158.38 17093.40 88888.00 2017-07-22 16:13:04.000 203 33757.94 158.41 17093.41 88888.00 2017-07-22 16:13:05.000 203 33757.98 158.40 17093.40 37838.82 2017-07-22 16:13:06.000 203 33757.96 158.38 17093.38 88888.00 2017-07-22 16:13:07.000 203 33757.97 158.41 17093.36 88888.00 2017-07-22 16:13:08.000 203 33757.99 158.37 17093.34 88888.00 2017-07-22 16:13:09.000 203 33757.97 158.41 17093.33 88888.00 2017-07-22 16:13:10.000 203 33757.99 158.41 17093.36 37838.93 2017-07-22 16:13:11.000 203 33757.96 158.43 17093.40 88888.00 2017-07-22 16:13:12.000 203 33757.93 158.41 17093.40 88888.00 2017-07-22 16:13:13.000 203 33757.88 158.42 17093.37 88888.00 2017-07-22 16:13:14.000 203 33757.88 158.46 17093.44 88888.00 2017-07-22 16:13:15.000 203 33757.89 158.47 17093.42 37838.81 2017-07-22 16:13:16.000 203 33757.89 158.43 17093.44 88888.00 2017-07-22 16:13:17.000 203 33757.88 158.40 17093.42 88888.00 2017-07-22 16:13:18.000 203 33757.85 158.39 17093.36 88888.00 2017-07-22 16:13:19.000 203 33757.82 158.38 17093.39 88888.00 2017-07-22 16:13:20.000 203 33757.83 158.37 17093.36 37838.78 2017-07-22 16:13:21.000 203 33757.76 158.39 17093.36 88888.00 2017-07-22 16:13:22.000 203 33757.77 158.40 17093.42 88888.00 2017-07-22 16:13:23.000 203 33757.76 158.46 17093.45 88888.00 2017-07-22 16:13:24.000 203 33757.76 158.47 17093.43 88888.00 2017-07-22 16:13:25.000 203 33757.79 158.45 17093.41 37838.80 2017-07-22 16:13:26.000 203 33757.79 158.44 17093.43 88888.00 2017-07-22 16:13:27.000 203 33757.79 158.50 17093.42 88888.00 2017-07-22 16:13:28.000 203 33757.81 158.56 17093.44 88888.00 2017-07-22 16:13:29.000 203 33757.78 158.51 17093.44 88888.00 2017-07-22 16:13:30.000 203 33757.77 158.50 17093.40 37838.74 2017-07-22 16:13:31.000 203 33757.78 158.47 17093.42 88888.00 2017-07-22 16:13:32.000 203 33757.78 158.47 17093.41 88888.00 2017-07-22 16:13:33.000 203 33757.76 158.47 17093.39 88888.00 2017-07-22 16:13:34.000 203 33757.71 158.47 17093.38 88888.00 2017-07-22 16:13:35.000 203 33757.69 158.46 17093.38 37838.75 2017-07-22 16:13:36.000 203 33757.71 158.47 17093.41 88888.00 2017-07-22 16:13:37.000 203 33757.72 158.50 17093.40 88888.00 2017-07-22 16:13:38.000 203 33757.71 158.49 17093.35 88888.00 2017-07-22 16:13:39.000 203 33757.69 158.49 17093.35 88888.00 2017-07-22 16:13:40.000 203 33757.67 158.48 17093.39 37838.69 2017-07-22 16:13:41.000 203 33757.66 158.47 17093.41 88888.00 2017-07-22 16:13:42.000 203 33757.66 158.49 17093.41 88888.00 2017-07-22 16:13:43.000 203 33757.67 158.52 17093.47 88888.00 2017-07-22 16:13:44.000 203 33757.70 158.52 17093.48 88888.00 2017-07-22 16:13:45.000 203 33757.66 158.49 17093.50 37838.68 2017-07-22 16:13:46.000 203 33757.64 158.50 17093.48 88888.00 2017-07-22 16:13:47.000 203 33757.65 158.51 17093.48 88888.00 2017-07-22 16:13:48.000 203 33757.61 158.53 17093.49 88888.00 2017-07-22 16:13:49.000 203 33757.60 158.56 17093.46 88888.00 2017-07-22 16:13:50.000 203 33757.60 158.53 17093.46 37838.57 2017-07-22 16:13:51.000 203 33757.59 158.52 17093.47 88888.00 2017-07-22 16:13:52.000 203 33757.56 158.56 17093.48 88888.00 2017-07-22 16:13:53.000 203 33757.52 158.59 17093.46 88888.00 2017-07-22 16:13:54.000 203 33757.52 158.57 17093.45 88888.00 2017-07-22 16:13:55.000 203 33757.54 158.54 17093.48 37838.52 2017-07-22 16:13:56.000 203 33757.52 158.55 17093.51 88888.00 2017-07-22 16:13:57.000 203 33757.53 158.57 17093.50 88888.00 2017-07-22 16:13:58.000 203 33757.51 158.54 17093.45 88888.00 2017-07-22 16:13:59.000 203 33757.48 158.56 17093.43 88888.00 2017-07-22 16:14:00.000 203 33757.48 158.56 17093.41 37838.44 2017-07-22 16:14:01.000 203 33757.46 158.56 17093.42 88888.00 2017-07-22 16:14:02.000 203 33757.43 158.58 17093.39 88888.00 2017-07-22 16:14:03.000 203 33757.39 158.51 17093.40 88888.00 2017-07-22 16:14:04.000 203 33757.45 158.49 17093.40 88888.00 2017-07-22 16:14:05.000 203 33757.44 158.48 17093.40 37838.43 2017-07-22 16:14:06.000 203 33757.43 158.53 17093.46 88888.00 2017-07-22 16:14:07.000 203 33757.41 158.53 17093.47 88888.00 2017-07-22 16:14:08.000 203 33757.42 158.53 17093.39 88888.00 2017-07-22 16:14:09.000 203 33757.42 158.54 17093.38 88888.00 2017-07-22 16:14:10.000 203 33757.40 158.53 17093.41 37838.51 2017-07-22 16:14:11.000 203 33757.39 158.52 17093.38 88888.00 2017-07-22 16:14:12.000 203 33757.39 158.56 17093.41 88888.00 2017-07-22 16:14:13.000 203 33757.35 158.53 17093.40 88888.00 2017-07-22 16:14:14.000 203 33757.36 158.54 17093.38 88888.00 2017-07-22 16:14:15.000 203 33757.36 158.53 17093.38 37838.37 2017-07-22 16:14:16.000 203 33757.33 158.55 17093.41 88888.00 2017-07-22 16:14:17.000 203 33757.30 158.59 17093.39 88888.00 2017-07-22 16:14:18.000 203 33757.28 158.58 17093.38 88888.00 2017-07-22 16:14:19.000 203 33757.24 158.57 17093.38 88888.00 2017-07-22 16:14:20.000 203 33757.24 158.62 17093.36 37838.39 2017-07-22 16:14:21.000 203 33757.28 158.62 17093.43 88888.00 2017-07-22 16:14:22.000 203 33757.26 158.61 17093.39 88888.00 2017-07-22 16:14:23.000 203 33757.27 158.62 17093.39 88888.00 2017-07-22 16:14:24.000 203 33757.27 158.61 17093.41 88888.00 2017-07-22 16:14:25.000 203 33757.25 158.61 17093.46 37838.34 2017-07-22 16:14:26.000 203 33757.26 158.61 17093.48 88888.00 2017-07-22 16:14:27.000 203 33757.24 158.60 17093.40 88888.00 2017-07-22 16:14:28.000 203 33757.22 158.57 17093.41 88888.00 2017-07-22 16:14:29.000 203 33757.21 158.57 17093.41 88888.00 2017-07-22 16:14:30.000 203 33757.25 158.55 17093.38 37838.30 2017-07-22 16:14:31.000 203 33757.26 158.54 17093.38 88888.00 2017-07-22 16:14:32.000 203 33757.24 158.57 17093.41 88888.00 2017-07-22 16:14:33.000 203 33757.22 158.61 17093.39 88888.00 2017-07-22 16:14:34.000 203 33757.20 158.61 17093.40 88888.00 2017-07-22 16:14:35.000 203 33757.21 158.59 17093.42 37838.24 2017-07-22 16:14:36.000 203 33757.20 158.59 17093.40 88888.00 2017-07-22 16:14:37.000 203 33757.21 158.60 17093.37 88888.00 2017-07-22 16:14:38.000 203 33757.20 158.60 17093.35 88888.00 2017-07-22 16:14:39.000 203 33757.18 158.63 17093.37 88888.00 2017-07-22 16:14:40.000 203 33757.20 158.65 17093.35 37838.27 2017-07-22 16:14:41.000 203 33757.18 158.63 17093.35 88888.00 2017-07-22 16:14:42.000 203 33757.19 158.59 17093.36 88888.00 2017-07-22 16:14:43.000 203 33757.20 158.62 17093.35 88888.00 2017-07-22 16:14:44.000 203 33757.17 158.63 17093.37 88888.00 2017-07-22 16:14:45.000 203 33757.17 158.60 17093.41 37838.32 2017-07-22 16:14:46.000 203 33757.16 158.60 17093.41 88888.00 2017-07-22 16:14:47.000 203 33757.15 158.61 17093.42 88888.00 2017-07-22 16:14:48.000 203 33757.15 158.57 17093.40 88888.00 2017-07-22 16:14:49.000 203 33757.16 158.56 17093.40 88888.00 2017-07-22 16:14:50.000 203 33757.16 158.58 17093.35 37838.17 2017-07-22 16:14:51.000 203 33757.12 158.57 17093.36 88888.00 2017-07-22 16:14:52.000 203 33757.10 158.59 17093.39 88888.00 2017-07-22 16:14:53.000 203 33757.11 158.59 17093.41 88888.00 2017-07-22 16:14:54.000 203 33757.10 158.61 17093.41 88888.00 2017-07-22 16:14:55.000 203 33757.07 158.63 17093.40 37838.21 2017-07-22 16:14:56.000 203 33757.05 158.62 17093.39 88888.00 2017-07-22 16:14:57.000 203 33757.06 158.60 17093.34 88888.00 2017-07-22 16:14:58.000 203 33757.06 158.63 17093.33 88888.00 2017-07-22 16:14:59.000 203 33757.04 158.63 17093.31 88888.00 2017-07-22 16:15:00.000 203 33757.00 158.59 17093.34 37838.09 2017-07-22 16:15:01.000 203 33756.97 158.62 17093.38 88888.00 2017-07-22 16:15:02.000 203 33756.97 158.63 17093.38 88888.00 2017-07-22 16:15:03.000 203 33756.94 158.64 17093.34 88888.00 2017-07-22 16:15:04.000 203 33756.95 158.63 17093.33 88888.00 2017-07-22 16:15:05.000 203 33756.95 158.61 17093.34 37838.01 2017-07-22 16:15:06.000 203 33756.88 158.61 17093.33 88888.00 2017-07-22 16:15:07.000 203 33756.88 158.64 17093.32 88888.00 2017-07-22 16:15:08.000 203 33756.84 158.65 17093.31 88888.00 2017-07-22 16:15:09.000 203 33756.80 158.65 17093.32 88888.00 2017-07-22 16:15:10.000 203 33756.80 158.70 17093.37 37837.96 2017-07-22 16:15:11.000 203 33756.81 158.63 17093.37 88888.00 2017-07-22 16:15:12.000 203 33756.75 158.65 17093.32 88888.00 2017-07-22 16:15:13.000 203 33756.72 158.64 17093.27 88888.00 2017-07-22 16:15:14.000 203 33756.72 158.68 17093.29 88888.00 2017-07-22 16:15:15.000 203 33756.73 158.70 17093.32 37837.96 2017-07-22 16:15:16.000 203 33756.72 158.69 17093.33 88888.00 2017-07-22 16:15:17.000 203 33756.73 158.70 17093.32 88888.00 2017-07-22 16:15:18.000 203 33756.70 158.68 17093.29 88888.00 2017-07-22 16:15:19.000 203 33756.68 158.68 17093.31 88888.00 2017-07-22 16:15:20.000 203 33756.71 158.66 17093.34 37837.96 2017-07-22 16:15:21.000 203 33756.71 158.64 17093.36 88888.00 2017-07-22 16:15:22.000 203 33756.69 158.65 17093.34 88888.00 2017-07-22 16:15:23.000 203 33756.65 158.69 17093.35 88888.00 2017-07-22 16:15:24.000 203 33756.65 158.68 17093.35 88888.00 2017-07-22 16:15:25.000 203 33756.71 158.67 17093.35 37837.85 2017-07-22 16:15:26.000 203 33756.70 158.69 17093.37 88888.00 2017-07-22 16:15:27.000 203 33756.65 158.69 17093.38 88888.00 2017-07-22 16:15:28.000 203 33756.63 158.66 17093.41 88888.00 2017-07-22 16:15:29.000 203 33756.63 158.66 17093.42 88888.00 2017-07-22 16:15:30.000 203 33756.63 158.67 17093.43 37837.76 2017-07-22 16:15:31.000 203 33756.57 158.65 17093.36 88888.00 2017-07-22 16:15:32.000 203 33756.55 158.64 17093.35 88888.00 2017-07-22 16:15:33.000 203 33756.55 158.65 17093.37 88888.00 2017-07-22 16:15:34.000 203 33756.56 158.66 17093.37 88888.00 2017-07-22 16:15:35.000 203 33756.51 158.68 17093.35 37837.75 2017-07-22 16:15:36.000 203 33756.49 158.73 17093.36 88888.00 2017-07-22 16:15:37.000 203 33756.48 158.71 17093.37 88888.00 2017-07-22 16:15:38.000 203 33756.45 158.73 17093.41 88888.00 2017-07-22 16:15:39.000 203 33756.41 158.72 17093.44 88888.00 2017-07-22 16:15:40.000 203 33756.40 158.74 17093.43 37837.67 2017-07-22 16:15:41.000 203 33756.39 158.73 17093.40 88888.00 2017-07-22 16:15:42.000 203 33756.36 158.75 17093.40 88888.00 2017-07-22 16:15:43.000 203 33756.33 158.75 17093.39 88888.00 2017-07-22 16:15:44.000 203 33756.29 158.76 17093.42 88888.00 2017-07-22 16:15:45.000 203 33756.33 158.78 17093.40 37837.55 2017-07-22 16:15:46.000 203 33756.34 158.76 17093.41 88888.00 2017-07-22 16:15:47.000 203 33756.32 158.75 17093.37 88888.00 2017-07-22 16:15:48.000 203 33756.31 158.73 17093.37 88888.00 2017-07-22 16:15:49.000 203 33756.29 158.72 17093.40 88888.00 2017-07-22 16:15:50.000 203 33756.30 158.75 17093.41 37837.56 2017-07-22 16:15:51.000 203 33756.29 158.76 17093.39 88888.00 2017-07-22 16:15:52.000 203 33756.30 158.77 17093.41 88888.00 2017-07-22 16:15:53.000 203 33756.31 158.77 17093.40 88888.00 2017-07-22 16:15:54.000 203 33756.29 158.77 17093.43 88888.00 2017-07-22 16:15:55.000 203 33756.26 158.80 17093.47 37837.46 2017-07-22 16:15:56.000 203 33756.27 158.79 17093.46 88888.00 2017-07-22 16:15:57.000 203 33756.29 158.77 17093.43 88888.00 2017-07-22 16:15:58.000 203 33756.30 158.78 17093.42 88888.00 2017-07-22 16:15:59.000 203 33756.32 158.77 17093.44 88888.00 2017-07-22 16:16:00.000 203 33756.30 158.75 17093.44 37837.53 2017-07-22 16:16:01.000 203 33756.26 158.76 17093.46 88888.00 2017-07-22 16:16:02.000 203 33756.19 158.79 17093.47 88888.00 2017-07-22 16:16:03.000 203 33756.23 158.82 17093.43 88888.00 2017-07-22 16:16:04.000 203 33756.22 158.83 17093.37 88888.00 2017-07-22 16:16:05.000 203 33756.22 158.82 17093.44 37837.32 2017-07-22 16:16:06.000 203 33756.20 158.81 17093.46 88888.00 2017-07-22 16:16:07.000 203 33756.20 158.79 17093.41 88888.00 2017-07-22 16:16:08.000 203 33756.20 158.78 17093.43 88888.00 2017-07-22 16:16:09.000 203 33756.22 158.80 17093.46 88888.00 2017-07-22 16:16:10.000 203 33756.23 158.81 17093.44 37837.39 2017-07-22 16:16:11.000 203 33756.23 158.85 17093.40 88888.00 2017-07-22 16:16:12.000 203 33756.21 158.89 17093.38 88888.00 2017-07-22 16:16:13.000 203 33756.19 158.85 17093.38 88888.00 2017-07-22 16:16:14.000 203 33756.18 158.83 17093.38 88888.00 2017-07-22 16:16:15.000 203 33756.15 158.84 17093.38 37837.46 2017-07-22 16:16:16.000 203 33756.13 158.84 17093.40 88888.00 2017-07-22 16:16:17.000 203 33756.15 158.88 17093.39 88888.00 2017-07-22 16:16:18.000 203 33756.18 158.94 17093.37 88888.00 2017-07-22 16:16:19.000 203 33756.15 158.96 17093.39 88888.00 2017-07-22 16:16:20.000 203 33756.16 158.96 17093.41 37837.37 2017-07-22 16:16:21.000 203 33756.19 158.92 17093.38 88888.00 2017-07-22 16:16:22.000 203 33756.14 158.91 17093.38 88888.00 2017-07-22 16:16:23.000 203 33756.12 158.91 17093.35 88888.00 2017-07-22 16:16:24.000 203 33756.11 158.91 17093.37 88888.00 2017-07-22 16:16:25.000 203 33756.17 158.94 17093.39 37837.31 2017-07-22 16:16:26.000 203 33756.15 158.90 17093.38 88888.00 2017-07-22 16:16:27.000 203 33756.16 158.93 17093.39 88888.00 2017-07-22 16:16:28.000 203 33756.17 158.93 17093.40 88888.00 2017-07-22 16:16:29.000 203 33756.14 158.94 17093.42 88888.00 2017-07-22 16:16:30.000 203 33756.14 158.94 17093.40 37837.38 2017-07-22 16:16:31.000 203 33756.11 158.99 17093.40 88888.00 2017-07-22 16:16:32.000 203 33756.11 159.05 17093.39 88888.00 2017-07-22 16:16:33.000 203 33756.12 159.06 17093.43 88888.00 2017-07-22 16:16:34.000 203 33756.15 159.06 17093.40 88888.00 2017-07-22 16:16:35.000 203 33756.15 159.09 17093.41 37837.25 2017-07-22 16:16:36.000 203 33756.20 159.05 17093.43 88888.00 2017-07-22 16:16:37.000 203 33756.21 158.97 17093.42 88888.00 2017-07-22 16:16:38.000 203 33756.20 158.99 17093.38 88888.00 2017-07-22 16:16:39.000 203 33756.20 159.00 17093.39 88888.00 2017-07-22 16:16:40.000 203 33756.22 158.96 17093.42 37837.32 2017-07-22 16:16:41.000 203 33756.27 158.95 17093.41 88888.00 2017-07-22 16:16:42.000 203 33756.25 159.01 17093.44 88888.00 2017-07-22 16:16:43.000 203 33756.27 159.04 17093.43 88888.00 2017-07-22 16:16:44.000 203 33756.26 159.01 17093.47 88888.00 2017-07-22 16:16:45.000 203 33756.22 159.04 17093.45 37837.23 2017-07-22 16:16:46.000 203 33756.24 159.07 17093.43 88888.00 2017-07-22 16:16:47.000 203 33756.22 159.08 17093.44 88888.00 2017-07-22 16:16:48.000 203 33756.24 159.08 17093.43 88888.00 2017-07-22 16:16:49.000 203 33756.22 159.00 17093.43 88888.00 2017-07-22 16:16:50.000 203 33756.24 159.06 17093.43 37837.32 2017-07-22 16:16:51.000 203 33756.23 159.05 17093.43 88888.00 2017-07-22 16:16:52.000 203 33756.26 159.05 17093.43 88888.00 2017-07-22 16:16:53.000 203 33756.27 159.03 17093.41 88888.00 2017-07-22 16:16:54.000 203 33756.25 159.02 17093.39 88888.00 2017-07-22 16:16:55.000 203 33756.24 158.98 17093.38 37837.46 2017-07-22 16:16:56.000 203 33756.24 158.94 17093.41 88888.00 2017-07-22 16:16:57.000 203 33756.24 158.92 17093.41 88888.00 2017-07-22 16:16:58.000 203 33756.23 158.96 17093.41 88888.00 2017-07-22 16:16:59.000 203 33756.22 158.97 17093.41 88888.00 2017-07-22 16:17:00.000 203 33756.23 158.92 17093.43 37837.41 2017-07-22 16:17:01.000 203 33756.24 158.94 17093.41 88888.00 2017-07-22 16:17:02.000 203 33756.24 158.97 17093.41 88888.00 2017-07-22 16:17:03.000 203 33756.23 158.93 17093.42 88888.00 2017-07-22 16:17:04.000 203 33756.21 158.91 17093.43 88888.00 2017-07-22 16:17:05.000 203 33756.26 158.90 17093.45 37837.35 2017-07-22 16:17:06.000 203 33756.27 158.88 17093.41 88888.00 2017-07-22 16:17:07.000 203 33756.25 158.88 17093.42 88888.00 2017-07-22 16:17:08.000 203 33756.23 158.83 17093.40 88888.00 2017-07-22 16:17:09.000 203 33756.21 158.78 17093.41 88888.00 2017-07-22 16:17:10.000 203 33756.21 158.75 17093.41 37837.48 2017-07-22 16:17:11.000 203 33756.25 158.75 17093.39 88888.00 2017-07-22 16:17:12.000 203 33756.30 158.76 17093.37 88888.00 2017-07-22 16:17:13.000 203 33756.28 158.77 17093.38 88888.00 2017-07-22 16:17:14.000 203 33756.27 158.77 17093.37 88888.00 2017-07-22 16:17:15.000 203 33756.27 158.72 17093.39 37837.37 2017-07-22 16:17:16.000 203 33756.24 158.75 17093.38 88888.00 2017-07-22 16:17:17.000 203 33756.26 158.80 17093.37 88888.00 2017-07-22 16:17:18.000 203 33756.26 158.76 17093.37 88888.00 2017-07-22 16:17:19.000 203 33756.24 158.77 17093.37 88888.00 2017-07-22 16:17:20.000 203 33756.27 158.78 17093.36 37837.44 2017-07-22 16:17:21.000 203 33756.26 158.75 17093.38 88888.00 2017-07-22 16:17:22.000 203 33756.27 158.74 17093.40 88888.00 2017-07-22 16:17:23.000 203 33756.29 158.78 17093.37 88888.00 2017-07-22 16:17:24.000 203 33756.31 158.79 17093.38 88888.00 2017-07-22 16:17:25.000 203 33756.27 158.75 17093.35 37837.38 2017-07-22 16:17:26.000 203 33756.26 158.75 17093.37 88888.00 2017-07-22 16:17:27.000 203 33756.28 158.77 17093.38 88888.00 2017-07-22 16:17:28.000 203 33756.30 158.81 17093.36 88888.00 2017-07-22 16:17:29.000 203 33756.31 158.81 17093.39 88888.00 2017-07-22 16:17:30.000 203 33756.30 158.85 17093.43 37837.46 2017-07-22 16:17:31.000 203 33756.31 158.89 17093.40 88888.00 2017-07-22 16:17:32.000 203 33756.36 158.91 17093.41 88888.00 2017-07-22 16:17:33.000 203 33756.35 158.90 17093.41 88888.00 2017-07-22 16:17:34.000 203 33756.32 158.93 17093.35 88888.00 2017-07-22 16:17:35.000 203 33756.30 158.92 17093.34 37837.42 2017-07-22 16:17:36.000 203 33756.34 158.91 17093.34 88888.00 2017-07-22 16:17:37.000 203 33756.35 158.95 17093.40 88888.00 2017-07-22 16:17:38.000 203 33756.30 158.95 17093.36 88888.00 2017-07-22 16:17:39.000 203 33756.34 158.93 17093.38 88888.00 2017-07-22 16:17:40.000 203 33756.34 158.88 17093.38 37837.44 2017-07-22 16:17:41.000 203 33756.28 158.84 17093.36 88888.00 2017-07-22 16:17:42.000 203 33756.27 158.81 17093.33 88888.00 2017-07-22 16:17:43.000 203 33756.32 158.77 17093.32 88888.00 2017-07-22 16:17:44.000 203 33756.36 158.76 17093.35 88888.00 2017-07-22 16:17:45.000 203 33756.35 158.71 17093.38 37837.53 2017-07-22 16:17:46.000 203 33756.36 158.74 17093.39 88888.00 2017-07-22 16:17:47.000 203 33756.38 158.75 17093.37 88888.00 2017-07-22 16:17:48.000 203 33756.37 158.72 17093.37 88888.00 2017-07-22 16:17:49.000 203 33756.37 158.73 17093.41 88888.00 2017-07-22 16:17:50.000 203 33756.36 158.74 17093.43 37837.43 2017-07-22 16:17:51.000 203 33756.32 158.72 17093.40 88888.00 2017-07-22 16:17:52.000 203 33756.38 158.74 17093.41 88888.00 2017-07-22 16:17:53.000 203 33756.34 158.72 17093.38 88888.00 2017-07-22 16:17:54.000 203 33756.33 158.69 17093.38 88888.00 2017-07-22 16:17:55.000 203 33756.32 158.68 17093.36 37837.47 2017-07-22 16:17:56.000 203 33756.32 158.67 17093.36 88888.00 2017-07-22 16:17:57.000 203 33756.31 158.72 17093.33 88888.00 2017-07-22 16:17:58.000 203 33756.32 158.67 17093.31 88888.00 2017-07-22 16:17:59.000 203 33756.29 158.61 17093.33 88888.00 2017-07-22 16:18:00.000 203 33756.27 158.61 17093.36 37837.43 2017-07-22 16:18:01.000 203 33756.29 158.63 17093.38 88888.00 2017-07-22 16:18:02.000 203 33756.29 158.60 17093.35 88888.00 2017-07-22 16:18:03.000 203 33756.29 158.60 17093.35 88888.00 2017-07-22 16:18:04.000 203 33756.27 158.58 17093.36 88888.00 2017-07-22 16:18:05.000 203 33756.24 158.55 17093.34 37837.43 2017-07-22 16:18:06.000 203 33756.24 158.56 17093.34 88888.00 2017-07-22 16:18:07.000 203 33756.24 158.53 17093.40 88888.00 2017-07-22 16:18:08.000 203 33756.24 158.53 17093.44 88888.00 2017-07-22 16:18:09.000 203 33756.25 158.51 17093.41 88888.00 2017-07-22 16:18:10.000 203 33756.25 158.51 17093.39 37837.38 2017-07-22 16:18:11.000 203 33756.20 158.52 17093.36 88888.00 2017-07-22 16:18:12.000 203 33756.17 158.50 17093.36 88888.00 2017-07-22 16:18:13.000 203 33756.18 158.49 17093.37 88888.00 2017-07-22 16:18:14.000 203 33756.16 158.47 17093.37 88888.00 2017-07-22 16:18:15.000 203 33756.14 158.50 17093.38 37837.30 2017-07-22 16:18:16.000 203 33756.14 158.52 17093.38 88888.00 2017-07-22 16:18:17.000 203 33756.14 158.52 17093.36 88888.00 2017-07-22 16:18:18.000 203 33756.20 158.51 17093.37 88888.00 2017-07-22 16:18:19.000 203 33756.17 158.47 17093.37 88888.00 2017-07-22 16:18:20.000 203 33756.13 158.50 17093.34 37837.31 2017-07-22 16:18:21.000 203 33756.17 158.51 17093.35 88888.00 2017-07-22 16:18:22.000 203 33756.19 158.51 17093.35 88888.00 2017-07-22 16:18:23.000 203 33756.17 158.51 17093.37 88888.00 2017-07-22 16:18:24.000 203 33756.22 158.51 17093.36 88888.00 2017-07-22 16:18:25.000 203 33756.22 158.48 17093.37 37837.39 2017-07-22 16:18:26.000 203 33756.21 158.48 17093.38 88888.00 2017-07-22 16:18:27.000 203 33756.19 158.43 17093.41 88888.00 2017-07-22 16:18:28.000 203 33756.18 158.41 17093.39 88888.00 2017-07-22 16:18:29.000 203 33756.18 158.43 17093.40 88888.00 2017-07-22 16:18:30.000 203 33756.12 158.41 17093.38 37837.27 2017-07-22 16:18:31.000 203 33756.13 158.40 17093.36 88888.00 2017-07-22 16:18:32.000 203 33756.12 158.41 17093.35 88888.00 2017-07-22 16:18:33.000 203 33756.14 158.39 17093.35 88888.00 2017-07-22 16:18:34.000 203 33756.14 158.36 17093.37 88888.00 2017-07-22 16:18:35.000 203 33756.14 158.32 17093.42 37837.30 2017-07-22 16:18:36.000 203 33756.12 158.33 17093.42 88888.00 2017-07-22 16:18:37.000 203 33756.11 158.35 17093.41 88888.00 2017-07-22 16:18:38.000 203 33756.10 158.33 17093.37 88888.00 2017-07-22 16:18:39.000 203 33756.10 158.31 17093.37 88888.00 2017-07-22 16:18:40.000 203 33756.13 158.29 17093.39 37837.31 2017-07-22 16:18:41.000 203 33756.13 158.28 17093.40 88888.00 2017-07-22 16:18:42.000 203 33756.10 158.26 17093.42 88888.00 2017-07-22 16:18:43.000 203 33756.12 158.24 17093.40 88888.00 2017-07-22 16:18:44.000 203 33756.12 158.19 17093.38 88888.00 2017-07-22 16:18:45.000 203 33756.14 158.24 17093.42 37837.30 2017-07-22 16:18:46.000 203 33756.14 158.23 17093.40 88888.00 2017-07-22 16:18:47.000 203 33756.14 158.21 17093.41 88888.00 2017-07-22 16:18:48.000 203 33756.13 158.20 17093.41 88888.00 2017-07-22 16:18:49.000 203 33756.14 158.22 17093.41 88888.00 2017-07-22 16:18:50.000 203 33756.16 158.19 17093.40 37837.21 2017-07-22 16:18:51.000 203 33756.19 158.13 17093.41 88888.00 2017-07-22 16:18:52.000 203 33756.16 158.12 17093.40 88888.00 2017-07-22 16:18:53.000 203 33756.13 158.11 17093.39 88888.00 2017-07-22 16:18:54.000 203 33756.15 158.11 17093.41 88888.00 2017-07-22 16:18:55.000 203 33756.19 158.09 17093.41 37837.29 2017-07-22 16:18:56.000 203 33756.20 158.08 17093.42 88888.00 2017-07-22 16:18:57.000 203 33756.17 158.05 17093.39 88888.00 2017-07-22 16:18:58.000 203 33756.17 158.06 17093.41 88888.00 2017-07-22 16:18:59.000 203 33756.19 158.05 17093.38 88888.00 2017-07-22 16:19:00.000 203 33756.19 158.03 17093.40 37837.42 2017-07-22 16:19:01.000 203 33756.22 158.03 17093.37 88888.00 2017-07-22 16:19:02.000 203 33756.23 158.02 17093.39 88888.00 2017-07-22 16:19:03.000 203 33756.27 157.98 17093.38 88888.00 2017-07-22 16:19:04.000 203 33756.30 157.99 17093.39 88888.00 2017-07-22 16:19:05.000 203 33756.34 158.01 17093.40 37837.42 2017-07-22 16:19:06.000 203 33756.33 157.98 17093.40 88888.00 2017-07-22 16:19:07.000 203 33756.32 157.94 17093.44 88888.00 2017-07-22 16:19:08.000 203 33756.35 157.89 17093.43 88888.00 2017-07-22 16:19:09.000 203 33756.36 157.87 17093.39 88888.00 2017-07-22 16:19:10.000 203 33756.39 157.86 17093.36 37837.44 2017-07-22 16:19:11.000 203 33756.37 157.84 17093.42 88888.00 2017-07-22 16:19:12.000 203 33756.37 157.86 17093.43 88888.00 2017-07-22 16:19:13.000 203 33756.43 157.84 17093.41 88888.00 2017-07-22 16:19:14.000 203 33756.43 157.85 17093.40 88888.00 2017-07-22 16:19:15.000 203 33756.42 157.83 17093.45 37837.53 2017-07-22 16:19:16.000 203 33756.39 157.79 17093.51 88888.00 2017-07-22 16:19:17.000 203 33756.38 157.79 17093.48 88888.00 2017-07-22 16:19:18.000 203 33756.41 157.75 17093.49 88888.00 2017-07-22 16:19:19.000 203 33756.41 157.68 17093.48 88888.00 2017-07-22 16:19:20.000 203 33756.42 157.63 17093.48 37837.62 2017-07-22 16:19:21.000 203 33756.42 157.58 17093.47 88888.00 2017-07-22 16:19:22.000 203 33756.43 157.56 17093.45 88888.00 2017-07-22 16:19:23.000 203 33756.46 157.53 17093.46 88888.00 2017-07-22 16:19:24.000 203 33756.47 157.47 17093.46 88888.00 2017-07-22 16:19:25.000 203 33756.49 157.48 17093.44 37837.64 2017-07-22 16:19:26.000 203 33756.50 157.48 17093.41 88888.00 2017-07-22 16:19:27.000 203 33756.50 157.50 17093.39 88888.00 2017-07-22 16:19:28.000 203 33756.47 157.47 17093.40 88888.00 2017-07-22 16:19:29.000 203 33756.46 157.44 17093.43 88888.00 2017-07-22 16:19:30.000 203 33756.49 157.44 17093.45 37837.65 2017-07-22 16:19:31.000 203 33756.54 157.43 17093.45 88888.00 2017-07-22 16:19:32.000 203 33756.53 157.40 17093.44 88888.00 2017-07-22 16:19:33.000 203 33756.52 157.37 17093.46 88888.00 2017-07-22 16:19:34.000 203 33756.53 157.36 17093.44 88888.00 2017-07-22 16:19:35.000 203 33756.55 157.31 17093.44 37837.57 2017-07-22 16:19:36.000 203 33756.54 157.30 17093.43 88888.00 2017-07-22 16:19:37.000 203 33756.47 157.28 17093.42 88888.00 2017-07-22 16:19:38.000 203 33756.50 157.27 17093.42 88888.00 2017-07-22 16:19:39.000 203 33756.52 157.25 17093.44 88888.00 2017-07-22 16:19:40.000 203 33756.50 157.24 17093.42 37837.65 2017-07-22 16:19:41.000 203 33756.48 157.20 17093.42 88888.00 2017-07-22 16:19:42.000 203 33756.52 157.18 17093.43 88888.00 2017-07-22 16:19:43.000 203 33756.49 157.14 17093.43 88888.00 2017-07-22 16:19:44.000 203 33756.51 157.13 17093.45 88888.00 2017-07-22 16:19:45.000 203 33756.45 157.12 17093.46 37837.60 2017-07-22 16:19:46.000 203 33756.43 157.12 17093.47 88888.00 2017-07-22 16:19:47.000 203 33756.46 157.11 17093.45 88888.00 2017-07-22 16:19:48.000 203 33756.51 157.11 17093.44 88888.00 2017-07-22 16:19:49.000 203 33756.51 157.06 17093.43 88888.00 2017-07-22 16:19:50.000 203 33756.53 157.04 17093.49 37837.65 2017-07-22 16:19:51.000 203 33756.55 157.05 17093.45 88888.00 2017-07-22 16:19:52.000 203 33756.54 157.04 17093.44 88888.00 2017-07-22 16:19:53.000 203 33756.51 156.99 17093.46 88888.00 2017-07-22 16:19:54.000 203 33756.53 156.99 17093.51 88888.00 2017-07-22 16:19:55.000 203 33756.49 156.97 17093.51 37837.61 2017-07-22 16:19:56.000 203 33756.43 156.99 17093.52 88888.00 2017-07-22 16:19:57.000 203 33756.44 156.97 17093.52 88888.00 2017-07-22 16:19:58.000 203 33756.45 156.94 17093.51 88888.00 2017-07-22 16:19:59.000 203 33756.44 156.93 17093.56 88888.00 2017-07-22 16:20:00.000 203 33756.43 156.94 17093.57 37837.59 2017-07-22 16:20:01.000 203 33756.42 156.95 17093.62 88888.00 2017-07-22 16:20:02.000 203 33756.38 156.92 17093.57 88888.00 2017-07-22 16:20:03.000 203 33756.36 156.91 17093.56 88888.00 2017-07-22 16:20:04.000 203 33756.34 156.89 17093.57 88888.00 2017-07-22 16:20:05.000 203 33756.34 156.83 17093.58 37837.58 2017-07-22 16:20:06.000 203 33756.32 156.80 17093.58 88888.00 2017-07-22 16:20:07.000 203 33756.34 156.78 17093.60 88888.00 2017-07-22 16:20:08.000 203 33756.30 156.82 17093.61 88888.00 2017-07-22 16:20:09.000 203 33756.25 156.83 17093.54 88888.00 2017-07-22 16:20:10.000 203 33756.23 156.77 17093.55 37837.44 2017-07-22 16:20:11.000 203 33756.25 156.75 17093.53 88888.00 2017-07-22 16:20:12.000 203 33756.24 156.74 17093.56 88888.00 2017-07-22 16:20:13.000 203 33756.21 156.70 17093.55 88888.00 2017-07-22 16:20:14.000 203 33756.20 156.69 17093.54 88888.00 2017-07-22 16:20:15.000 203 33756.17 156.67 17093.53 37837.37 2017-07-22 16:20:16.000 203 33756.16 156.68 17093.55 88888.00 2017-07-22 16:20:17.000 203 33756.12 156.69 17093.58 88888.00 2017-07-22 16:20:18.000 203 33756.10 156.65 17093.59 88888.00 2017-07-22 16:20:19.000 203 33756.06 156.64 17093.56 88888.00 2017-07-22 16:20:20.000 203 33756.09 156.60 17093.57 37837.31 2017-07-22 16:20:21.000 203 33756.08 156.64 17093.56 88888.00 2017-07-22 16:20:22.000 203 33756.04 156.64 17093.58 88888.00 2017-07-22 16:20:23.000 203 33756.03 156.63 17093.55 88888.00 2017-07-22 16:20:24.000 203 33755.98 156.62 17093.57 88888.00 2017-07-22 16:20:25.000 203 33755.98 156.59 17093.57 37837.33 2017-07-22 16:20:26.000 203 33755.97 156.61 17093.54 88888.00 2017-07-22 16:20:27.000 203 33755.92 156.61 17093.54 88888.00 2017-07-22 16:20:28.000 203 33755.94 156.62 17093.54 88888.00 2017-07-22 16:20:29.000 203 33755.93 156.58 17093.55 88888.00 2017-07-22 16:20:30.000 203 33755.93 156.54 17093.57 37837.16 2017-07-22 16:20:31.000 203 33755.93 156.55 17093.59 88888.00 2017-07-22 16:20:32.000 203 33755.94 156.53 17093.60 88888.00 2017-07-22 16:20:33.000 203 33755.92 156.45 17093.58 88888.00 2017-07-22 16:20:34.000 203 33755.91 156.49 17093.57 88888.00 2017-07-22 16:20:35.000 203 33755.92 156.50 17093.58 37837.22 2017-07-22 16:20:36.000 203 33755.93 156.44 17093.57 88888.00 2017-07-22 16:20:37.000 203 33755.95 156.46 17093.56 88888.00 2017-07-22 16:20:38.000 203 33755.97 156.46 17093.55 88888.00 2017-07-22 16:20:39.000 203 33755.95 156.40 17093.51 88888.00 2017-07-22 16:20:40.000 203 33755.94 156.37 17093.53 37837.29 2017-07-22 16:20:41.000 203 33755.95 156.35 17093.54 88888.00 2017-07-22 16:20:42.000 203 33755.96 156.35 17093.55 88888.00 2017-07-22 16:20:43.000 203 33755.89 156.36 17093.57 88888.00 2017-07-22 16:20:44.000 203 33755.92 156.35 17093.59 88888.00 2017-07-22 16:20:45.000 203 33755.95 156.28 17093.60 37837.23 2017-07-22 16:20:46.000 203 33755.94 156.29 17093.59 88888.00 2017-07-22 16:20:47.000 203 33755.93 156.31 17093.57 88888.00 2017-07-22 16:20:48.000 203 33755.91 156.29 17093.57 88888.00 2017-07-22 16:20:49.000 203 33755.91 156.26 17093.59 88888.00 2017-07-22 16:20:50.000 203 33755.90 156.25 17093.59 37837.17 2017-07-22 16:20:51.000 203 33755.91 156.23 17093.62 88888.00 2017-07-22 16:20:52.000 203 33755.95 156.22 17093.63 88888.00 2017-07-22 16:20:53.000 203 33755.97 156.24 17093.61 88888.00 2017-07-22 16:20:54.000 203 33755.95 156.25 17093.64 88888.00 2017-07-22 16:20:55.000 203 33755.98 156.25 17093.64 37837.21 2017-07-22 16:20:56.000 203 33756.00 156.24 17093.66 88888.00 2017-07-22 16:20:57.000 203 33755.94 156.24 17093.66 88888.00 2017-07-22 16:20:58.000 203 33755.95 156.25 17093.68 88888.00 2017-07-22 16:20:59.000 203 33755.94 156.21 17093.65 88888.00 2017-07-22 16:21:00.000 203 33755.90 156.23 17093.69 37837.20 2017-07-22 16:21:01.000 203 33755.89 156.27 17093.68 88888.00 2017-07-22 16:21:02.000 203 33755.86 156.31 17093.68 88888.00 2017-07-22 16:21:03.000 203 33755.89 156.31 17093.65 88888.00 2017-07-22 16:21:04.000 203 33755.89 156.30 17093.65 88888.00 2017-07-22 16:21:05.000 203 33755.86 156.30 17093.67 37837.22 2017-07-22 16:21:06.000 203 33755.87 156.31 17093.65 88888.00 2017-07-22 16:21:07.000 203 33755.85 156.32 17093.61 88888.00 2017-07-22 16:21:08.000 203 33755.83 156.32 17093.60 88888.00 2017-07-22 16:21:09.000 203 33755.84 156.29 17093.64 88888.00 2017-07-22 16:21:10.000 203 33755.83 156.32 17093.66 37837.06 2017-07-22 16:21:11.000 203 33755.82 156.29 17093.65 88888.00 2017-07-22 16:21:12.000 203 33755.80 156.26 17093.63 88888.00 2017-07-22 16:21:13.000 203 33755.79 156.28 17093.59 88888.00 2017-07-22 16:21:14.000 203 33755.78 156.29 17093.65 88888.00 2017-07-22 16:21:15.000 203 33755.75 156.26 17093.65 37837.16 2017-07-22 16:21:16.000 203 33755.79 156.27 17093.65 88888.00 2017-07-22 16:21:17.000 203 33755.77 156.25 17093.66 88888.00 2017-07-22 16:21:18.000 203 33755.77 156.23 17093.69 88888.00 2017-07-22 16:21:19.000 203 33755.78 156.23 17093.69 88888.00 2017-07-22 16:21:20.000 203 33755.78 156.26 17093.73 37837.17 2017-07-22 16:21:21.000 203 33755.77 156.22 17093.72 88888.00 2017-07-22 16:21:22.000 203 33755.77 156.26 17093.69 88888.00 2017-07-22 16:21:23.000 203 33755.73 156.30 17093.72 88888.00 2017-07-22 16:21:24.000 203 33755.72 156.28 17093.74 88888.00 2017-07-22 16:21:25.000 203 33755.73 156.32 17093.77 37837.15 2017-07-22 16:21:26.000 203 33755.75 156.35 17093.76 88888.00 2017-07-22 16:21:27.000 203 33755.72 156.33 17093.71 88888.00 2017-07-22 16:21:28.000 203 33755.68 156.36 17093.71 88888.00 2017-07-22 16:21:29.000 203 33755.63 156.34 17093.71 88888.00 2017-07-22 16:21:30.000 203 33755.65 156.34 17093.72 37836.99 2017-07-22 16:21:31.000 203 33755.65 156.36 17093.72 88888.00 2017-07-22 16:21:32.000 203 33755.64 156.34 17093.66 88888.00 2017-07-22 16:21:33.000 203 33755.62 156.32 17093.67 88888.00 2017-07-22 16:21:34.000 203 33755.63 156.32 17093.64 88888.00 2017-07-22 16:21:35.000 203 33755.64 156.26 17093.66 37837.07 2017-07-22 16:21:36.000 203 33755.64 156.28 17093.65 88888.00 2017-07-22 16:21:37.000 203 33755.64 156.30 17093.66 88888.00 2017-07-22 16:21:38.000 203 33755.60 156.32 17093.72 88888.00 2017-07-22 16:21:39.000 203 33755.62 156.32 17093.72 88888.00 2017-07-22 16:21:40.000 203 33755.66 156.31 17093.74 37837.02 2017-07-22 16:21:41.000 203 33755.63 156.35 17093.72 88888.00 2017-07-22 16:21:42.000 203 33755.58 156.39 17093.70 88888.00 2017-07-22 16:21:43.000 203 33755.57 156.37 17093.71 88888.00 2017-07-22 16:21:44.000 203 33755.53 156.37 17093.74 88888.00 2017-07-22 16:21:45.000 203 33755.51 156.38 17093.72 37837.05 2017-07-22 16:21:46.000 203 33755.51 156.38 17093.73 88888.00 2017-07-22 16:21:47.000 203 33755.50 156.38 17093.76 88888.00 2017-07-22 16:21:48.000 203 33755.54 156.41 17093.71 88888.00 2017-07-22 16:21:49.000 203 33755.56 156.44 17093.70 88888.00 2017-07-22 16:21:50.000 203 33755.57 156.44 17093.67 37836.88 2017-07-22 16:21:51.000 203 33755.59 156.41 17093.66 88888.00 2017-07-22 16:21:52.000 203 33755.58 156.40 17093.68 88888.00 2017-07-22 16:21:53.000 203 33755.56 156.41 17093.68 88888.00 2017-07-22 16:21:54.000 203 33755.56 156.42 17093.66 88888.00 2017-07-22 16:21:55.000 203 33755.54 156.42 17093.63 37837.04 2017-07-22 16:21:56.000 203 33755.55 156.39 17093.64 88888.00 2017-07-22 16:21:57.000 203 33755.58 156.40 17093.65 88888.00 2017-07-22 16:21:58.000 203 33755.61 156.41 17093.66 88888.00 2017-07-22 16:21:59.000 203 33755.59 156.44 17093.62 88888.00 2017-07-22 16:22:00.000 203 33755.62 156.43 17093.64 37836.94 2017-07-22 16:22:01.000 203 33755.63 156.46 17093.63 88888.00 2017-07-22 16:22:02.000 203 33755.64 156.46 17093.64 88888.00 2017-07-22 16:22:03.000 203 33755.66 156.49 17093.62 88888.00 2017-07-22 16:22:04.000 203 33755.62 156.51 17093.63 88888.00 2017-07-22 16:22:05.000 203 33755.68 156.48 17093.64 37837.02 2017-07-22 16:22:06.000 203 33755.70 156.46 17093.61 88888.00 2017-07-22 16:22:07.000 203 33755.71 156.47 17093.60 88888.00 2017-07-22 16:22:08.000 203 33755.73 156.50 17093.63 88888.00 2017-07-22 16:22:09.000 203 33755.77 156.51 17093.57 88888.00 2017-07-22 16:22:10.000 203 33755.78 156.47 17093.60 37837.07 2017-07-22 16:22:11.000 203 33755.79 156.47 17093.63 88888.00 2017-07-22 16:22:12.000 203 33755.81 156.47 17093.61 88888.00 2017-07-22 16:22:13.000 203 33755.81 156.45 17093.61 88888.00 2017-07-22 16:22:14.000 203 33755.82 156.46 17093.64 88888.00 2017-07-22 16:22:15.000 203 33755.86 156.45 17093.61 37837.04 2017-07-22 16:22:16.000 203 33755.85 156.44 17093.60 88888.00 2017-07-22 16:22:17.000 203 33755.86 156.45 17093.60 88888.00 2017-07-22 16:22:18.000 203 33755.87 156.49 17093.59 88888.00 2017-07-22 16:22:19.000 203 33755.89 156.46 17093.55 88888.00 2017-07-22 16:22:20.000 203 33755.97 156.49 17093.58 37837.16 2017-07-22 16:22:21.000 203 33755.96 156.46 17093.61 88888.00 2017-07-22 16:22:22.000 203 33755.95 156.45 17093.62 88888.00 2017-07-22 16:22:23.000 203 33755.98 156.45 17093.58 88888.00 2017-07-22 16:22:24.000 203 33756.01 156.46 17093.60 88888.00 2017-07-22 16:22:25.000 203 33756.05 156.46 17093.61 37837.31 2017-07-22 16:22:26.000 203 33756.04 156.41 17093.63 88888.00 2017-07-22 16:22:27.000 203 33756.07 156.42 17093.60 88888.00 2017-07-22 16:22:28.000 203 33756.09 156.43 17093.62 88888.00 2017-07-22 16:22:29.000 203 33756.10 156.39 17093.62 88888.00 2017-07-22 16:22:30.000 203 33756.11 156.38 17093.59 37837.36 2017-07-22 16:22:31.000 203 33756.11 156.42 17093.57 88888.00 2017-07-22 16:22:32.000 203 33756.12 156.39 17093.58 88888.00 2017-07-22 16:22:33.000 203 33756.14 156.37 17093.61 88888.00 2017-07-22 16:22:34.000 203 33756.15 156.37 17093.58 88888.00 2017-07-22 16:22:35.000 203 33756.15 156.36 17093.55 37837.28 2017-07-22 16:22:36.000 203 33756.15 156.31 17093.54 88888.00 2017-07-22 16:22:37.000 203 33756.09 156.30 17093.55 88888.00 2017-07-22 16:22:38.000 203 33756.11 156.28 17093.59 88888.00 2017-07-22 16:22:39.000 203 33756.15 156.27 17093.59 88888.00 2017-07-22 16:22:40.000 203 33756.17 156.27 17093.57 37837.43 2017-07-22 16:22:41.000 203 33756.21 156.27 17093.57 88888.00 2017-07-22 16:22:42.000 203 33756.21 156.27 17093.58 88888.00 2017-07-22 16:22:43.000 203 33756.19 156.26 17093.56 88888.00 2017-07-22 16:22:44.000 203 33756.17 156.24 17093.56 88888.00 2017-07-22 16:22:45.000 203 33756.17 156.24 17093.63 37837.45 2017-07-22 16:22:46.000 203 33756.19 156.29 17093.62 88888.00 2017-07-22 16:22:47.000 203 33756.14 156.30 17093.61 88888.00 2017-07-22 16:22:48.000 203 33756.12 156.30 17093.62 88888.00 2017-07-22 16:22:49.000 203 33756.15 156.25 17093.60 88888.00 2017-07-22 16:22:50.000 203 33756.17 156.25 17093.61 37837.39 2017-07-22 16:22:51.000 203 33756.18 156.23 17093.61 88888.00 2017-07-22 16:22:52.000 203 33756.17 156.29 17093.62 88888.00 2017-07-22 16:22:53.000 203 33756.17 156.25 17093.60 88888.00 2017-07-22 16:22:54.000 203 33756.18 156.20 17093.61 88888.00 2017-07-22 16:22:55.000 203 33756.20 156.21 17093.62 37837.52 2017-07-22 16:22:56.000 203 33756.22 156.17 17093.64 88888.00 2017-07-22 16:22:57.000 203 33756.19 156.15 17093.61 88888.00 2017-07-22 16:22:58.000 203 33756.18 156.14 17093.56 88888.00 2017-07-22 16:22:59.000 203 33756.20 156.15 17093.54 88888.00 2017-07-22 16:23:00.000 203 33756.22 156.20 17093.56 37837.36 2017-07-22 16:23:01.000 203 33756.21 156.20 17093.58 88888.00 2017-07-22 16:23:02.000 203 33756.21 156.15 17093.53 88888.00 2017-07-22 16:23:03.000 203 33756.23 156.11 17093.53 88888.00 2017-07-22 16:23:04.000 203 33756.25 156.12 17093.56 88888.00 2017-07-22 16:23:05.000 203 33756.25 156.11 17093.52 37837.46 2017-07-22 16:23:06.000 203 33756.24 156.08 17093.49 88888.00 2017-07-22 16:23:07.000 203 33756.24 156.07 17093.53 88888.00 2017-07-22 16:23:08.000 203 33756.25 156.06 17093.52 88888.00 2017-07-22 16:23:09.000 203 33756.23 156.11 17093.56 88888.00 2017-07-22 16:23:10.000 203 33756.21 156.08 17093.55 37837.42 2017-07-22 16:23:11.000 203 33756.20 156.06 17093.54 88888.00 2017-07-22 16:23:12.000 203 33756.23 156.10 17093.55 88888.00 2017-07-22 16:23:13.000 203 33756.25 156.10 17093.59 88888.00 2017-07-22 16:23:14.000 203 33756.26 156.08 17093.59 88888.00 2017-07-22 16:23:15.000 203 33756.28 156.07 17093.57 37837.45 2017-07-22 16:23:16.000 203 33756.27 156.04 17093.55 88888.00 2017-07-22 16:23:17.000 203 33756.27 156.05 17093.55 88888.00 2017-07-22 16:23:18.000 203 33756.24 156.05 17093.57 88888.00 2017-07-22 16:23:19.000 203 33756.28 156.03 17093.54 88888.00 2017-07-22 16:23:20.000 203 33756.32 156.04 17093.57 37837.38 2017-07-22 16:23:21.000 203 33756.29 156.00 17093.57 88888.00 2017-07-22 16:23:22.000 203 33756.27 155.97 17093.55 88888.00 2017-07-22 16:23:23.000 203 33756.30 155.98 17093.55 88888.00 2017-07-22 16:23:24.000 203 33756.33 155.97 17093.55 88888.00 2017-07-22 16:23:25.000 203 33756.34 155.97 17093.56 37837.52 2017-07-22 16:23:26.000 203 33756.35 155.99 17093.53 88888.00 2017-07-22 16:23:27.000 203 33756.36 155.96 17093.55 88888.00 2017-07-22 16:23:28.000 203 33756.33 156.01 17093.58 88888.00 2017-07-22 16:23:29.000 203 33756.34 155.96 17093.55 88888.00 2017-07-22 16:23:30.000 203 33756.39 155.98 17093.57 37837.45 2017-07-22 16:23:31.000 203 33756.39 156.01 17093.55 88888.00 2017-07-22 16:23:32.000 203 33756.36 156.01 17093.49 88888.00 2017-07-22 16:23:33.000 203 33756.34 156.00 17093.50 88888.00 2017-07-22 16:23:34.000 203 33756.32 156.01 17093.52 88888.00 2017-07-22 16:23:35.000 203 33756.36 156.03 17093.53 37837.49 2017-07-22 16:23:36.000 203 33756.35 155.99 17093.52 88888.00 2017-07-22 16:23:37.000 203 33756.33 155.96 17093.54 88888.00 2017-07-22 16:23:38.000 203 33756.31 155.98 17093.50 88888.00 2017-07-22 16:23:39.000 203 33756.35 155.95 17093.49 88888.00 2017-07-22 16:23:40.000 203 33756.37 155.91 17093.48 37837.57 2017-07-22 16:23:41.000 203 33756.35 155.96 17093.49 88888.00 2017-07-22 16:23:42.000 203 33756.38 155.97 17093.46 88888.00 2017-07-22 16:23:43.000 203 33756.40 155.97 17093.49 88888.00 2017-07-22 16:23:44.000 203 33756.45 155.96 17093.52 88888.00 2017-07-22 16:23:45.000 203 33756.46 155.93 17093.50 37837.58 2017-07-22 16:23:46.000 203 33756.47 155.91 17093.53 88888.00 2017-07-22 16:23:47.000 203 33756.49 155.90 17093.48 88888.00 2017-07-22 16:23:48.000 203 33756.49 155.89 17093.52 88888.00 2017-07-22 16:23:49.000 203 33756.48 155.88 17093.55 88888.00 2017-07-22 16:23:50.000 203 33756.51 155.88 17093.54 37837.68 2017-07-22 16:23:51.000 203 33756.52 155.86 17093.54 88888.00 2017-07-22 16:23:52.000 203 33756.49 155.83 17093.54 88888.00 2017-07-22 16:23:53.000 203 33756.50 155.81 17093.56 88888.00 2017-07-22 16:23:54.000 203 33756.53 155.82 17093.53 88888.00 2017-07-22 16:23:55.000 203 33756.51 155.79 17093.49 37837.66 2017-07-22 16:23:56.000 203 33756.47 155.75 17093.50 88888.00 2017-07-22 16:23:57.000 203 33756.54 155.78 17093.50 88888.00 2017-07-22 16:23:58.000 203 33756.58 155.75 17093.45 88888.00 2017-07-22 16:23:59.000 203 33756.58 155.74 17093.49 88888.00 2017-07-22 16:24:00.000 203 33756.60 155.75 17093.49 37837.71 2017-07-22 16:24:01.000 203 33756.58 155.73 17093.48 88888.00 2017-07-22 16:24:02.000 203 33756.56 155.77 17093.47 88888.00 2017-07-22 16:24:03.000 203 33756.52 155.73 17093.48 88888.00 2017-07-22 16:24:04.000 203 33756.53 155.74 17093.46 88888.00 2017-07-22 16:24:05.000 203 33756.54 155.74 17093.48 37837.71 2017-07-22 16:24:06.000 203 33756.58 155.77 17093.49 88888.00 2017-07-22 16:24:07.000 203 33756.57 155.81 17093.49 88888.00 2017-07-22 16:24:08.000 203 33756.57 155.82 17093.48 88888.00 2017-07-22 16:24:09.000 203 33756.60 155.82 17093.46 88888.00 2017-07-22 16:24:10.000 203 33756.58 155.82 17093.48 37837.72 2017-07-22 16:24:11.000 203 33756.56 155.78 17093.46 88888.00 2017-07-22 16:24:12.000 203 33756.58 155.77 17093.47 88888.00 2017-07-22 16:24:13.000 203 33756.59 155.75 17093.48 88888.00 2017-07-22 16:24:14.000 203 33756.60 155.77 17093.45 88888.00 2017-07-22 16:24:15.000 203 33756.56 155.77 17093.47 37837.74 2017-07-22 16:24:16.000 203 33756.56 155.75 17093.48 88888.00 2017-07-22 16:24:17.000 203 33756.57 155.75 17093.47 88888.00 2017-07-22 16:24:18.000 203 33756.59 155.77 17093.53 88888.00 2017-07-22 16:24:19.000 203 33756.57 155.76 17093.53 88888.00 2017-07-22 16:24:20.000 203 33756.55 155.71 17093.50 37837.57 2017-07-22 16:24:21.000 203 33756.59 155.75 17093.51 88888.00 2017-07-22 16:24:22.000 203 33756.62 155.80 17093.50 88888.00 2017-07-22 16:24:23.000 203 33756.58 155.75 17093.47 88888.00 2017-07-22 16:24:24.000 203 33756.55 155.73 17093.48 88888.00 2017-07-22 16:24:25.000 203 33756.54 155.76 17093.52 37837.71 2017-07-22 16:24:26.000 203 33756.57 155.77 17093.50 88888.00 2017-07-22 16:24:27.000 203 33756.57 155.77 17093.50 88888.00 2017-07-22 16:24:28.000 203 33756.56 155.77 17093.50 88888.00 2017-07-22 16:24:29.000 203 33756.60 155.74 17093.48 88888.00 2017-07-22 16:24:30.000 203 33756.61 155.70 17093.47 37837.71 2017-07-22 16:24:31.000 203 33756.61 155.74 17093.46 88888.00 2017-07-22 16:24:32.000 203 33756.59 155.72 17093.44 88888.00 2017-07-22 16:24:33.000 203 33756.61 155.71 17093.48 88888.00 2017-07-22 16:24:34.000 203 33756.60 155.71 17093.50 88888.00 2017-07-22 16:24:35.000 203 33756.59 155.72 17093.49 37837.62 2017-07-22 16:24:36.000 203 33756.62 155.73 17093.51 88888.00 2017-07-22 16:24:37.000 203 33756.65 155.73 17093.49 88888.00 2017-07-22 16:24:38.000 203 33756.68 155.71 17093.47 88888.00 2017-07-22 16:24:39.000 203 33756.67 155.67 17093.44 88888.00 2017-07-22 16:24:40.000 203 33756.69 155.62 17093.42 37837.74 2017-07-22 16:24:41.000 203 33756.68 155.61 17093.42 88888.00 2017-07-22 16:24:42.000 203 33756.70 155.66 17093.39 88888.00 2017-07-22 16:24:43.000 203 33756.69 155.65 17093.36 88888.00 2017-07-22 16:24:44.000 203 33756.68 155.66 17093.34 88888.00 2017-07-22 16:24:45.000 203 33756.71 155.64 17093.37 37837.73 2017-07-22 16:24:46.000 203 33756.77 155.65 17093.39 88888.00 2017-07-22 16:24:47.000 203 33756.74 155.65 17093.40 88888.00 2017-07-22 16:24:48.000 203 33756.73 155.61 17093.40 88888.00 2017-07-22 16:24:49.000 203 33756.70 155.63 17093.45 88888.00 2017-07-22 16:24:50.000 203 33756.66 155.67 17093.49 37837.71 2017-07-22 16:24:51.000 203 33756.63 155.67 17093.46 88888.00 2017-07-22 16:24:52.000 203 33756.63 155.65 17093.47 88888.00 2017-07-22 16:24:53.000 203 33756.63 155.64 17093.46 88888.00 2017-07-22 16:24:54.000 203 33756.66 155.65 17093.49 88888.00 2017-07-22 16:24:55.000 203 33756.68 155.64 17093.48 37837.73 2017-07-22 16:24:56.000 203 33756.68 155.66 17093.47 88888.00 2017-07-22 16:24:57.000 203 33756.68 155.61 17093.43 88888.00 2017-07-22 16:24:58.000 203 33756.68 155.63 17093.40 88888.00 2017-07-22 16:24:59.000 203 33756.69 155.60 17093.43 88888.00 2017-07-22 16:25:00.000 203 33756.70 155.60 17093.43 37837.74 2017-07-22 16:25:01.000 203 33756.71 155.61 17093.43 88888.00 2017-07-22 16:25:02.000 203 33756.70 155.60 17093.46 88888.00 2017-07-22 16:25:03.000 203 33756.66 155.62 17093.45 88888.00 2017-07-22 16:25:04.000 203 33756.65 155.61 17093.45 88888.00 2017-07-22 16:25:05.000 203 33756.68 155.61 17093.47 37837.82 2017-07-22 16:25:06.000 203 33756.68 155.61 17093.47 88888.00 2017-07-22 16:25:07.000 203 33756.67 155.61 17093.47 88888.00 2017-07-22 16:25:08.000 203 33756.67 155.63 17093.43 88888.00 2017-07-22 16:25:09.000 203 33756.64 155.59 17093.45 88888.00 2017-07-22 16:25:10.000 203 33756.66 155.58 17093.44 37837.75 2017-07-22 16:25:11.000 203 33756.65 155.60 17093.43 88888.00 2017-07-22 16:25:12.000 203 33756.64 155.63 17093.44 88888.00 2017-07-22 16:25:13.000 203 33756.62 155.65 17093.41 88888.00 2017-07-22 16:25:14.000 203 33756.61 155.67 17093.37 88888.00 2017-07-22 16:25:15.000 203 33756.64 155.70 17093.38 37837.74 2017-07-22 16:25:16.000 203 33756.66 155.66 17093.38 88888.00 2017-07-22 16:25:17.000 203 33756.66 155.62 17093.38 88888.00 2017-07-22 16:25:18.000 203 33756.67 155.62 17093.36 88888.00 2017-07-22 16:25:19.000 203 33756.68 155.56 17093.36 88888.00 2017-07-22 16:25:20.000 203 33756.69 155.55 17093.38 37837.71 2017-07-22 16:25:21.000 203 33756.66 155.60 17093.43 88888.00 2017-07-22 16:25:22.000 203 33756.66 155.60 17093.45 88888.00 2017-07-22 16:25:23.000 203 33756.66 155.62 17093.47 88888.00 2017-07-22 16:25:24.000 203 33756.67 155.59 17093.45 88888.00 2017-07-22 16:25:25.000 203 33756.64 155.57 17093.41 37837.72 2017-07-22 16:25:26.000 203 33756.66 155.63 17093.40 88888.00 2017-07-22 16:25:27.000 203 33756.68 155.67 17093.44 88888.00 2017-07-22 16:25:28.000 203 33756.70 155.66 17093.40 88888.00 2017-07-22 16:25:29.000 203 33756.72 155.62 17093.41 88888.00 2017-07-22 16:25:30.000 203 33756.70 155.59 17093.39 37837.71 2017-07-22 16:25:31.000 203 33756.69 155.56 17093.37 88888.00 2017-07-22 16:25:32.000 203 33756.72 155.60 17093.37 88888.00 2017-07-22 16:25:33.000 203 33756.74 155.54 17093.38 88888.00 2017-07-22 16:25:34.000 203 33756.70 155.57 17093.36 88888.00 2017-07-22 16:25:35.000 203 33756.69 155.52 17093.38 37837.66 2017-07-22 16:25:36.000 203 33756.74 155.51 17093.41 88888.00 2017-07-22 16:25:37.000 203 33756.75 155.50 17093.40 88888.00 2017-07-22 16:25:38.000 203 33756.76 155.49 17093.38 88888.00 2017-07-22 16:25:39.000 203 33756.76 155.44 17093.35 88888.00 2017-07-22 16:25:40.000 203 33756.75 155.46 17093.40 37837.80 2017-07-22 16:25:41.000 203 33756.77 155.44 17093.37 88888.00 2017-07-22 16:25:42.000 203 33756.76 155.40 17093.32 88888.00 2017-07-22 16:25:43.000 203 33756.71 155.37 17093.31 88888.00 2017-07-22 16:25:44.000 203 33756.70 155.36 17093.33 88888.00 2017-07-22 16:25:45.000 203 33756.70 155.38 17093.34 37837.77 2017-07-22 16:25:46.000 203 33756.72 155.37 17093.32 88888.00 2017-07-22 16:25:47.000 203 33756.75 155.42 17093.37 88888.00 2017-07-22 16:25:48.000 203 33756.76 155.44 17093.36 88888.00 2017-07-22 16:25:49.000 203 33756.71 155.38 17093.36 88888.00 2017-07-22 16:25:50.000 203 33756.73 155.36 17093.37 37837.70 2017-07-22 16:25:51.000 203 33756.77 155.35 17093.36 88888.00 2017-07-22 16:25:52.000 203 33756.82 155.40 17093.38 88888.00 2017-07-22 16:25:53.000 203 33756.86 155.41 17093.37 88888.00 2017-07-22 16:25:54.000 203 33756.85 155.39 17093.32 88888.00 2017-07-22 16:25:55.000 203 33756.80 155.36 17093.31 37837.77 2017-07-22 16:25:56.000 203 33756.81 155.36 17093.35 88888.00 2017-07-22 16:25:57.000 203 33756.80 155.39 17093.31 88888.00 2017-07-22 16:25:58.000 203 33756.84 155.38 17093.34 88888.00 2017-07-22 16:25:59.000 203 33756.84 155.36 17093.31 88888.00 2017-07-22 16:26:00.000 203 33756.83 155.37 17093.29 37837.82 2017-07-22 16:26:01.000 203 33756.81 155.33 17093.31 88888.00 2017-07-22 16:26:02.000 203 33756.79 155.35 17093.33 88888.00 2017-07-22 16:26:03.000 203 33756.76 155.35 17093.29 88888.00 2017-07-22 16:26:04.000 203 33756.76 155.40 17093.29 88888.00 2017-07-22 16:26:05.000 203 33756.73 155.33 17093.29 37837.72 2017-07-22 16:26:06.000 203 33756.75 155.34 17093.36 88888.00 2017-07-22 16:26:07.000 203 33756.78 155.34 17093.35 88888.00 2017-07-22 16:26:08.000 203 33756.78 155.37 17093.33 88888.00 2017-07-22 16:26:09.000 203 33756.79 155.38 17093.29 88888.00 2017-07-22 16:26:10.000 203 33756.76 155.40 17093.30 37837.83 2017-07-22 16:26:11.000 203 33756.75 155.41 17093.29 88888.00 2017-07-22 16:26:12.000 203 33756.76 155.40 17093.27 88888.00 2017-07-22 16:26:13.000 203 33756.76 155.39 17093.27 88888.00 2017-07-22 16:26:14.000 203 33756.74 155.40 17093.28 88888.00 2017-07-22 16:26:15.000 203 33756.73 155.41 17093.28 37837.77 2017-07-22 16:26:16.000 203 33756.71 155.39 17093.30 88888.00 2017-07-22 16:26:17.000 203 33756.71 155.37 17093.33 88888.00 2017-07-22 16:26:18.000 203 33756.74 155.41 17093.34 88888.00 2017-07-22 16:26:19.000 203 33756.74 155.44 17093.33 88888.00 2017-07-22 16:26:20.000 203 33756.77 155.40 17093.28 37837.76 2017-07-22 16:26:21.000 203 33756.74 155.34 17093.30 88888.00 2017-07-22 16:26:22.000 203 33756.75 155.32 17093.33 88888.00 2017-07-22 16:26:23.000 203 33756.76 155.35 17093.34 88888.00 2017-07-22 16:26:24.000 203 33756.77 155.41 17093.36 88888.00 2017-07-22 16:26:25.000 203 33756.78 155.37 17093.34 37837.79 2017-07-22 16:26:26.000 203 33756.75 155.36 17093.33 88888.00 2017-07-22 16:26:27.000 203 33756.75 155.38 17093.33 88888.00 2017-07-22 16:26:28.000 203 33756.76 155.37 17093.32 88888.00 2017-07-22 16:26:29.000 203 33756.80 155.37 17093.31 88888.00 2017-07-22 16:26:30.000 203 33756.81 155.34 17093.33 37837.85 2017-07-22 16:26:31.000 203 33756.83 155.32 17093.31 88888.00 2017-07-22 16:26:32.000 203 33756.83 155.31 17093.30 88888.00 2017-07-22 16:26:33.000 203 33756.79 155.33 17093.32 88888.00 2017-07-22 16:26:34.000 203 33756.78 155.34 17093.33 88888.00 2017-07-22 16:26:35.000 203 33756.79 155.35 17093.37 37837.69 2017-07-22 16:26:36.000 203 33756.79 155.34 17093.34 88888.00 2017-07-22 16:26:37.000 203 33756.79 155.34 17093.32 88888.00 2017-07-22 16:26:38.000 203 33756.78 155.33 17093.31 88888.00 2017-07-22 16:26:39.000 203 33756.78 155.33 17093.29 88888.00 2017-07-22 16:26:40.000 203 33756.81 155.36 17093.27 37837.75 2017-07-22 16:26:41.000 203 33756.81 155.35 17093.31 88888.00 2017-07-22 16:26:42.000 203 33756.82 155.35 17093.31 88888.00 2017-07-22 16:26:43.000 203 33756.85 155.33 17093.26 88888.00 2017-07-22 16:26:44.000 203 33756.86 155.36 17093.26 88888.00 2017-07-22 16:26:45.000 203 33756.86 155.36 17093.28 37837.83 2017-07-22 16:26:46.000 203 33756.88 155.35 17093.26 88888.00 2017-07-22 16:26:47.000 203 33756.90 155.34 17093.29 88888.00 2017-07-22 16:26:48.000 203 33756.90 155.37 17093.33 88888.00 2017-07-22 16:26:49.000 203 33756.90 155.31 17093.31 88888.00 2017-07-22 16:26:50.000 203 33756.92 155.34 17093.30 37837.81 2017-07-22 16:26:51.000 203 33756.94 155.35 17093.27 88888.00 2017-07-22 16:26:52.000 203 33756.96 155.29 17093.27 88888.00 2017-07-22 16:26:53.000 203 33756.93 155.23 17093.25 88888.00 2017-07-22 16:26:54.000 203 33756.91 155.24 17093.23 88888.00 2017-07-22 16:26:55.000 203 33756.88 155.29 17093.27 37837.91 2017-07-22 16:26:56.000 203 33756.90 155.31 17093.29 88888.00 2017-07-22 16:26:57.000 203 33756.93 155.28 17093.31 88888.00 2017-07-22 16:26:58.000 203 33756.93 155.25 17093.34 88888.00 2017-07-22 16:26:59.000 203 33756.93 155.25 17093.32 88888.00 2017-07-22 16:27:00.000 203 33756.94 155.27 17093.29 37837.76 2017-07-22 16:27:01.000 203 33756.91 155.29 17093.30 88888.00 2017-07-22 16:27:02.000 203 33756.90 155.29 17093.29 88888.00 2017-07-22 16:27:03.000 203 33756.92 155.28 17093.27 88888.00 2017-07-22 16:27:04.000 203 33756.95 155.27 17093.30 88888.00 2017-07-22 16:27:05.000 203 33756.95 155.25 17093.28 37837.80 2017-07-22 16:27:06.000 203 33756.96 155.25 17093.26 88888.00 2017-07-22 16:27:07.000 203 33756.95 155.27 17093.27 88888.00 2017-07-22 16:27:08.000 203 33756.95 155.27 17093.27 88888.00 2017-07-22 16:27:09.000 203 33756.93 155.31 17093.27 88888.00 2017-07-22 16:27:10.000 203 33756.91 155.33 17093.27 37837.83 2017-07-22 16:27:11.000 203 33756.90 155.35 17093.23 88888.00 2017-07-22 16:27:12.000 203 33756.91 155.34 17093.26 88888.00 2017-07-22 16:27:13.000 203 33756.89 155.30 17093.24 88888.00 2017-07-22 16:27:14.000 203 33756.89 155.30 17093.21 88888.00 2017-07-22 16:27:15.000 203 33756.88 155.34 17093.23 37837.83 2017-07-22 16:27:16.000 203 33756.89 155.32 17093.23 88888.00 2017-07-22 16:27:17.000 203 33756.88 155.31 17093.23 88888.00 2017-07-22 16:27:18.000 203 33756.89 155.33 17093.22 88888.00 2017-07-22 16:27:19.000 203 33756.90 155.34 17093.22 88888.00 2017-07-22 16:27:20.000 203 33756.94 155.33 17093.20 37837.89 2017-07-22 16:27:21.000 203 33756.91 155.31 17093.20 88888.00 2017-07-22 16:27:22.000 203 33756.93 155.25 17093.18 88888.00 2017-07-22 16:27:23.000 203 33756.94 155.26 17093.21 88888.00 2017-07-22 16:27:24.000 203 33756.91 155.29 17093.20 88888.00 2017-07-22 16:27:25.000 203 33756.92 155.24 17093.20 37837.86 2017-07-22 16:27:26.000 203 33756.95 155.28 17093.17 88888.00 2017-07-22 16:27:27.000 203 33756.96 155.29 17093.12 88888.00 2017-07-22 16:27:28.000 203 33756.97 155.23 17093.15 88888.00 2017-07-22 16:27:29.000 203 33756.95 155.20 17093.16 88888.00 2017-07-22 16:27:30.000 203 33756.93 155.21 17093.12 37837.83 2017-07-22 16:27:31.000 203 33756.95 155.21 17093.13 88888.00 2017-07-22 16:27:32.000 203 33756.94 155.22 17093.15 88888.00 2017-07-22 16:27:33.000 203 33756.93 155.19 17093.16 88888.00 2017-07-22 16:27:34.000 203 33756.91 155.21 17093.17 88888.00 2017-07-22 16:27:35.000 203 33756.94 155.21 17093.17 37837.87 2017-07-22 16:27:36.000 203 33756.90 155.20 17093.14 88888.00 2017-07-22 16:27:37.000 203 33756.88 155.21 17093.14 88888.00 2017-07-22 16:27:38.000 203 33756.87 155.20 17093.12 88888.00 2017-07-22 16:27:39.000 203 33756.84 155.20 17093.12 88888.00 2017-07-22 16:27:40.000 203 33756.84 155.17 17093.15 37837.87 2017-07-22 16:27:41.000 203 33756.82 155.20 17093.18 88888.00 2017-07-22 16:27:42.000 203 33756.83 155.18 17093.20 88888.00 2017-07-22 16:27:43.000 203 33756.86 155.19 17093.20 88888.00 2017-07-22 16:27:44.000 203 33756.86 155.18 17093.19 88888.00 2017-07-22 16:27:45.000 203 33756.85 155.14 17093.19 37837.76 2017-07-22 16:27:46.000 203 33756.80 155.15 17093.17 88888.00 2017-07-22 16:27:47.000 203 33756.79 155.14 17093.18 88888.00 2017-07-22 16:27:48.000 203 33756.77 155.16 17093.22 88888.00 2017-07-22 16:27:49.000 203 33756.76 155.20 17093.18 88888.00 2017-07-22 16:27:50.000 203 33756.72 155.20 17093.13 37837.67 2017-07-22 16:27:51.000 203 33756.73 155.17 17093.15 88888.00 2017-07-22 16:27:52.000 203 33756.73 155.17 17093.15 88888.00 2017-07-22 16:27:53.000 203 33756.71 155.17 17093.09 88888.00 2017-07-22 16:27:54.000 203 33756.73 155.16 17093.12 88888.00 2017-07-22 16:27:55.000 203 33756.71 155.16 17093.12 37837.66 2017-07-22 16:27:56.000 203 33756.70 155.18 17093.13 88888.00 2017-07-22 16:27:57.000 203 33756.68 155.19 17093.18 88888.00 2017-07-22 16:27:58.000 203 33756.68 155.15 17093.16 88888.00 2017-07-22 16:27:59.000 203 33756.65 155.11 17093.14 88888.00 2017-07-22 16:28:00.000 203 33756.67 155.13 17093.13 37837.68 2017-07-22 16:28:01.000 203 33756.67 155.16 17093.13 88888.00 2017-07-22 16:28:02.000 203 33756.66 155.14 17093.14 88888.00 2017-07-22 16:28:03.000 203 33756.66 155.12 17093.10 88888.00 2017-07-22 16:28:04.000 203 33756.65 155.16 17093.06 88888.00 2017-07-22 16:28:05.000 203 33756.63 155.19 17093.03 37837.68 2017-07-22 16:28:06.000 203 33756.66 155.22 17093.04 88888.00 2017-07-22 16:28:07.000 203 33756.65 155.23 17093.07 88888.00 2017-07-22 16:28:08.000 203 33756.61 155.21 17093.10 88888.00 2017-07-22 16:28:09.000 203 33756.61 155.20 17093.08 88888.00 2017-07-22 16:28:10.000 203 33756.63 155.22 17093.10 37837.64 2017-07-22 16:28:11.000 203 33756.65 155.23 17093.12 88888.00 2017-07-22 16:28:12.000 203 33756.67 155.24 17093.12 88888.00 2017-07-22 16:28:13.000 203 33756.69 155.21 17093.10 88888.00 2017-07-22 16:28:14.000 203 33756.69 155.25 17093.11 88888.00 2017-07-22 16:28:15.000 203 33756.65 155.29 17093.15 37837.58 2017-07-22 16:28:16.000 203 33756.66 155.29 17093.17 88888.00 2017-07-22 16:28:17.000 203 33756.68 155.30 17093.13 88888.00 2017-07-22 16:28:18.000 203 33756.64 155.31 17093.13 88888.00 2017-07-22 16:28:19.000 203 33756.64 155.30 17093.08 88888.00 2017-07-22 16:28:20.000 203 33756.61 155.28 17093.10 37837.52 2017-07-22 16:28:21.000 203 33756.62 155.28 17093.08 88888.00 2017-07-22 16:28:22.000 203 33756.65 155.29 17093.09 88888.00 2017-07-22 16:28:23.000 203 33756.64 155.30 17093.09 88888.00 2017-07-22 16:28:24.000 203 33756.59 155.31 17093.10 88888.00 2017-07-22 16:28:25.000 203 33756.61 155.31 17093.10 37837.56 2017-07-22 16:28:26.000 203 33756.60 155.29 17093.06 88888.00 2017-07-22 16:28:27.000 203 33756.58 155.29 17093.06 88888.00 2017-07-22 16:28:28.000 203 33756.61 155.30 17093.08 88888.00 2017-07-22 16:28:29.000 203 33756.59 155.29 17093.09 88888.00 2017-07-22 16:28:30.000 203 33756.55 155.29 17093.09 37837.65 2017-07-22 16:28:31.000 203 33756.54 155.31 17093.14 88888.00 2017-07-22 16:28:32.000 203 33756.50 155.34 17093.15 88888.00 2017-07-22 16:28:33.000 203 33756.47 155.34 17093.11 88888.00 2017-07-22 16:28:34.000 203 33756.50 155.37 17093.11 88888.00 2017-07-22 16:28:35.000 203 33756.49 155.38 17093.10 37837.43 2017-07-22 16:28:36.000 203 33756.50 155.37 17093.11 88888.00 2017-07-22 16:28:37.000 203 33756.47 155.37 17093.14 88888.00 2017-07-22 16:28:38.000 203 33756.45 155.40 17093.07 88888.00 2017-07-22 16:28:39.000 203 33756.51 155.42 17093.08 88888.00 2017-07-22 16:28:40.000 203 33756.51 155.45 17093.14 37837.45 2017-07-22 16:28:41.000 203 33756.45 155.48 17093.15 88888.00 2017-07-22 16:28:42.000 203 33756.45 155.42 17093.12 88888.00 2017-07-22 16:28:43.000 203 33756.43 155.44 17093.11 88888.00 2017-07-22 16:28:44.000 203 33756.45 155.46 17093.15 88888.00 2017-07-22 16:28:45.000 203 33756.42 155.47 17093.13 37837.42 2017-07-22 16:28:46.000 203 33756.40 155.47 17093.13 88888.00 2017-07-22 16:28:47.000 203 33756.40 155.50 17093.11 88888.00 2017-07-22 16:28:48.000 203 33756.44 155.50 17093.08 88888.00 2017-07-22 16:28:49.000 203 33756.43 155.52 17093.10 88888.00 2017-07-22 16:28:50.000 203 33756.43 155.51 17093.11 37837.38 2017-07-22 16:28:51.000 203 33756.41 155.52 17093.09 88888.00 2017-07-22 16:28:52.000 203 33756.36 155.55 17093.08 88888.00 2017-07-22 16:28:53.000 203 33756.41 155.60 17093.08 88888.00 2017-07-22 16:28:54.000 203 33756.42 155.59 17093.12 88888.00 2017-07-22 16:28:55.000 203 33756.43 155.59 17093.14 37837.35 2017-07-22 16:28:56.000 203 33756.43 155.65 17093.08 88888.00 2017-07-22 16:28:57.000 203 33756.39 155.63 17093.06 88888.00 2017-07-22 16:28:58.000 203 33756.42 155.59 17093.08 88888.00 2017-07-22 16:28:59.000 203 33756.45 155.59 17093.09 88888.00 2017-07-22 16:29:00.000 203 33756.42 155.59 17093.12 37837.34 2017-07-22 16:29:01.000 203 33756.39 155.62 17093.15 88888.00 2017-07-22 16:29:02.000 203 33756.37 155.65 17093.13 88888.00 2017-07-22 16:29:03.000 203 33756.37 155.66 17093.16 88888.00 2017-07-22 16:29:04.000 203 33756.31 155.70 17093.09 88888.00 2017-07-22 16:29:05.000 203 33756.33 155.71 17093.04 37837.36 2017-07-22 16:29:06.000 203 33756.37 155.68 17093.03 88888.00 2017-07-22 16:29:07.000 203 33756.36 155.66 17093.03 88888.00 2017-07-22 16:29:08.000 203 33756.33 155.67 17093.03 88888.00 2017-07-22 16:29:09.000 203 33756.31 155.69 17093.07 88888.00 2017-07-22 16:29:10.000 203 33756.31 155.67 17093.01 37837.39 2017-07-22 16:29:11.000 203 33756.34 155.66 17093.00 88888.00 2017-07-22 16:29:12.000 203 33756.30 155.65 17093.04 88888.00 2017-07-22 16:29:13.000 203 33756.32 155.67 17093.07 88888.00 2017-07-22 16:29:14.000 203 33756.31 155.66 17093.05 88888.00 2017-07-22 16:29:15.000 203 33756.28 155.65 17093.03 37837.22 2017-07-22 16:29:16.000 203 33756.30 155.66 17093.07 88888.00 2017-07-22 16:29:17.000 203 33756.29 155.66 17093.10 88888.00 2017-07-22 16:29:18.000 203 33756.28 155.66 17093.07 88888.00 2017-07-22 16:29:19.000 203 33756.21 155.67 17093.06 88888.00 2017-07-22 16:29:20.000 203 33756.18 155.68 17093.05 37837.17 2017-07-22 16:29:21.000 203 33756.16 155.65 17093.06 88888.00 2017-07-22 16:29:22.000 203 33756.14 155.69 17093.09 88888.00 2017-07-22 16:29:23.000 203 33756.15 155.69 17093.08 88888.00 2017-07-22 16:29:24.000 203 33756.16 155.71 17093.10 88888.00 2017-07-22 16:29:25.000 203 33756.20 155.68 17093.09 37837.19 2017-07-22 16:29:26.000 203 33756.19 155.67 17093.13 88888.00 2017-07-22 16:29:27.000 203 33756.23 155.67 17093.10 88888.00 2017-07-22 16:29:28.000 203 33756.21 155.68 17093.12 88888.00 2017-07-22 16:29:29.000 203 33756.19 155.66 17093.11 88888.00 2017-07-22 16:29:30.000 203 33756.16 155.63 17093.07 37837.16 2017-07-22 16:29:31.000 203 33756.12 155.64 17093.13 88888.00 2017-07-22 16:29:32.000 203 33756.09 155.65 17093.09 88888.00 2017-07-22 16:29:33.000 203 33756.11 155.63 17093.10 88888.00 2017-07-22 16:29:34.000 203 33756.12 155.60 17093.09 88888.00 2017-07-22 16:29:35.000 203 33756.05 155.61 17093.08 37836.94 2017-07-22 16:29:36.000 203 33756.09 155.62 17093.09 88888.00 2017-07-22 16:29:37.000 203 33756.11 155.65 17093.09 88888.00 2017-07-22 16:29:38.000 203 33756.09 155.63 17093.12 88888.00 2017-07-22 16:29:39.000 203 33756.06 155.62 17093.09 88888.00 2017-07-22 16:29:40.000 203 33756.06 155.68 17093.08 37837.01 2017-07-22 16:29:41.000 203 33756.06 155.67 17093.06 88888.00 2017-07-22 16:29:42.000 203 33756.05 155.66 17093.05 88888.00 2017-07-22 16:29:43.000 203 33756.00 155.67 17093.06 88888.00 2017-07-22 16:29:44.000 203 33756.00 155.72 17093.09 88888.00 2017-07-22 16:29:45.000 203 33756.02 155.73 17093.09 37836.98 2017-07-22 16:29:46.000 203 33756.03 155.71 17093.12 88888.00 2017-07-22 16:29:47.000 203 33756.00 155.75 17093.07 88888.00 2017-07-22 16:29:48.000 203 33756.01 155.73 17093.02 88888.00 2017-07-22 16:29:49.000 203 33756.01 155.72 17093.04 88888.00 2017-07-22 16:29:50.000 203 33755.95 155.75 17093.09 37836.85 2017-07-22 16:29:51.000 203 33755.94 155.78 17093.09 88888.00 2017-07-22 16:29:52.000 203 33755.94 155.77 17093.04 88888.00 2017-07-22 16:29:53.000 203 33755.96 155.79 17093.03 88888.00 2017-07-22 16:29:54.000 203 33755.99 155.80 17093.03 88888.00 2017-07-22 16:29:55.000 203 33756.01 155.78 17093.03 37836.93 2017-07-22 16:29:56.000 203 33756.00 155.78 17093.07 88888.00 2017-07-22 16:29:57.000 203 33755.96 155.78 17093.07 88888.00 2017-07-22 16:29:58.000 203 33755.96 155.80 17093.08 88888.00 2017-07-22 16:29:59.000 203 33755.95 155.78 17093.08 88888.00 2017-07-22 16:30:00.000 203 33755.92 155.81 17093.10 37836.93 2017-07-22 16:30:01.000 203 33755.92 155.85 17093.10 88888.00 2017-07-22 16:30:02.000 203 33755.92 155.84 17093.09 88888.00 2017-07-22 16:30:03.000 203 33755.91 155.81 17093.08 88888.00 2017-07-22 16:30:04.000 203 33755.88 155.81 17093.07 88888.00 2017-07-22 16:30:05.000 203 33755.82 155.81 17093.10 37836.90 2017-07-22 16:30:06.000 203 33755.83 155.80 17093.11 88888.00 2017-07-22 16:30:07.000 203 33755.84 155.77 17093.09 88888.00 2017-07-22 16:30:08.000 203 33755.82 155.75 17093.07 88888.00 2017-07-22 16:30:09.000 203 33755.83 155.75 17093.07 88888.00 2017-07-22 16:30:10.000 203 33755.84 155.81 17093.08 37836.74 2017-07-22 16:30:11.000 203 33755.85 155.83 17093.06 88888.00 2017-07-22 16:30:12.000 203 33755.83 155.80 17093.07 88888.00 2017-07-22 16:30:13.000 203 33755.81 155.82 17093.09 88888.00 2017-07-22 16:30:14.000 203 33755.86 155.84 17093.08 88888.00 2017-07-22 16:30:15.000 203 33755.80 155.84 17093.09 37836.83 2017-07-22 16:30:16.000 203 33755.78 155.84 17093.08 88888.00 2017-07-22 16:30:17.000 203 33755.71 155.83 17093.10 88888.00 2017-07-22 16:30:18.000 203 33755.70 155.82 17093.08 88888.00 2017-07-22 16:30:19.000 203 33755.72 155.84 17093.04 88888.00 2017-07-22 16:30:20.000 203 33755.68 155.86 17093.05 37836.62 2017-07-22 16:30:21.000 203 33755.64 155.84 17093.07 88888.00 2017-07-22 16:30:22.000 203 33755.62 155.86 17093.08 88888.00 2017-07-22 16:30:23.000 203 33755.61 155.86 17093.04 88888.00 2017-07-22 16:30:24.000 203 33755.60 155.84 17093.04 88888.00 2017-07-22 16:30:25.000 203 33755.58 155.81 17093.02 37836.69 2017-07-22 16:30:26.000 203 33755.56 155.80 17093.02 88888.00 2017-07-22 16:30:27.000 203 33755.57 155.83 17093.03 88888.00 2017-07-22 16:30:28.000 203 33755.56 155.87 17093.00 88888.00 2017-07-22 16:30:29.000 203 33755.56 155.84 17092.99 88888.00 2017-07-22 16:30:30.000 203 33755.52 155.85 17093.01 37836.62 2017-07-22 16:30:31.000 203 33755.46 155.85 17092.98 88888.00 2017-07-22 16:30:32.000 203 33755.45 155.89 17093.01 88888.00 2017-07-22 16:30:33.000 203 33755.44 155.88 17093.02 88888.00 2017-07-22 16:30:34.000 203 33755.46 155.87 17093.04 88888.00 2017-07-22 16:30:35.000 203 33755.46 155.85 17093.04 37836.39 2017-07-22 16:30:36.000 203 33755.46 155.88 17093.04 88888.00 2017-07-22 16:30:37.000 203 33755.40 155.93 17093.00 88888.00 2017-07-22 16:30:38.000 203 33755.37 155.95 17093.01 88888.00 2017-07-22 16:30:39.000 203 33755.34 155.97 17092.98 88888.00 2017-07-22 16:30:40.000 203 33755.32 155.97 17092.98 37836.44 2017-07-22 16:30:41.000 203 33755.29 155.96 17092.97 88888.00 2017-07-22 16:30:42.000 203 33755.30 156.00 17092.98 88888.00 2017-07-22 16:30:43.000 203 33755.26 156.02 17093.03 88888.00 2017-07-22 16:30:44.000 203 33755.28 156.00 17093.03 88888.00 2017-07-22 16:30:45.000 203 33755.27 156.01 17093.01 37836.38 2017-07-22 16:30:46.000 203 33755.25 156.00 17093.02 88888.00 2017-07-22 16:30:47.000 203 33755.22 156.02 17093.02 88888.00 2017-07-22 16:30:48.000 203 33755.17 156.04 17093.08 88888.00 2017-07-22 16:30:49.000 203 33755.21 156.06 17093.08 88888.00 2017-07-22 16:30:50.000 203 33755.20 156.07 17093.05 37836.28 2017-07-22 16:30:51.000 203 33755.11 156.06 17093.02 88888.00 2017-07-22 16:30:52.000 203 33755.10 156.04 17092.98 88888.00 2017-07-22 16:30:53.000 203 33755.04 156.03 17092.99 88888.00 2017-07-22 16:30:54.000 203 33755.02 156.04 17093.02 88888.00 2017-07-22 16:30:55.000 203 33755.00 156.05 17092.98 37836.21 2017-07-22 16:30:56.000 203 33755.03 156.06 17092.99 88888.00 2017-07-22 16:30:57.000 203 33755.04 156.07 17093.01 88888.00 2017-07-22 16:30:58.000 203 33754.98 156.05 17093.01 88888.00 2017-07-22 16:30:59.000 203 33754.96 156.07 17093.05 88888.00 2017-07-22 16:31:00.000 203 33754.95 156.07 17093.09 37835.96 2017-07-22 16:31:01.000 203 33754.98 156.09 17093.09 88888.00 2017-07-22 16:31:02.000 203 33754.95 156.09 17093.03 88888.00 2017-07-22 16:31:03.000 203 33754.87 156.09 17093.08 88888.00 2017-07-22 16:31:04.000 203 33754.86 156.09 17093.10 88888.00 2017-07-22 16:31:05.000 203 33754.83 156.11 17093.05 37836.01 2017-07-22 16:31:06.000 203 33754.83 156.11 17093.05 88888.00 2017-07-22 16:31:07.000 203 33754.82 156.14 17093.04 88888.00 2017-07-22 16:31:08.000 203 33754.79 156.13 17093.04 88888.00 2017-07-22 16:31:09.000 203 33754.79 156.13 17093.06 88888.00 2017-07-22 16:31:10.000 203 33754.76 156.16 17093.07 37835.97 2017-07-22 16:31:11.000 203 33754.72 156.15 17093.07 88888.00 2017-07-22 16:31:12.000 203 33754.69 156.14 17093.04 88888.00 2017-07-22 16:31:13.000 203 33754.70 156.17 17093.04 88888.00 2017-07-22 16:31:14.000 203 33754.67 156.19 17093.08 88888.00 2017-07-22 16:31:15.000 203 33754.66 156.18 17093.09 37835.88 2017-07-22 16:31:16.000 203 33754.64 156.17 17093.06 88888.00 2017-07-22 16:31:17.000 203 33754.61 156.21 17093.03 88888.00 2017-07-22 16:31:18.000 203 33754.59 156.18 17093.04 88888.00 2017-07-22 16:31:19.000 203 33754.59 156.17 17093.07 88888.00 2017-07-22 16:31:20.000 203 33754.60 156.24 17093.08 37835.70 2017-07-22 16:31:21.000 203 33754.58 156.29 17093.08 88888.00 2017-07-22 16:31:22.000 203 33754.56 156.33 17093.13 88888.00 2017-07-22 16:31:23.000 203 33754.54 156.34 17093.12 88888.00 2017-07-22 16:31:24.000 203 33754.55 156.30 17093.06 88888.00 2017-07-22 16:31:25.000 203 33754.53 156.31 17093.05 37835.70 2017-07-22 16:31:26.000 203 33754.52 156.34 17093.06 88888.00 2017-07-22 16:31:27.000 203 33754.52 156.33 17093.06 88888.00 2017-07-22 16:31:28.000 203 33754.48 156.30 17093.03 88888.00 2017-07-22 16:31:29.000 203 33754.44 156.33 17093.04 88888.00 2017-07-22 16:31:30.000 203 33754.44 156.35 17093.05 37835.68 2017-07-22 16:31:31.000 203 33754.47 156.35 17093.06 88888.00 2017-07-22 16:31:32.000 203 33754.46 156.37 17093.07 88888.00 2017-07-22 16:31:33.000 203 33754.39 156.37 17093.07 88888.00 2017-07-22 16:31:34.000 203 33754.38 156.39 17093.07 88888.00 2017-07-22 16:31:35.000 203 33754.37 156.38 17093.02 37835.56 2017-07-22 16:31:36.000 203 33754.40 156.40 17093.01 88888.00 2017-07-22 16:31:37.000 203 33754.37 156.41 17093.01 88888.00 2017-07-22 16:31:38.000 203 33754.37 156.40 17093.02 88888.00 2017-07-22 16:31:39.000 203 33754.34 156.39 17092.99 88888.00 2017-07-22 16:31:40.000 203 33754.33 156.40 17092.97 37835.55 2017-07-22 16:31:41.000 203 33754.27 156.42 17093.01 88888.00 2017-07-22 16:31:42.000 203 33754.25 156.43 17092.99 88888.00 2017-07-22 16:31:43.000 203 33754.23 156.42 17093.00 88888.00 2017-07-22 16:31:44.000 203 33754.22 156.40 17092.98 88888.00 2017-07-22 16:31:45.000 203 33754.21 156.43 17093.01 37835.48 2017-07-22 16:31:46.000 203 33754.19 156.45 17093.03 88888.00 2017-07-22 16:31:47.000 203 33754.18 156.44 17093.00 88888.00 2017-07-22 16:31:48.000 203 33754.18 156.47 17092.97 88888.00 2017-07-22 16:31:49.000 203 33754.17 156.47 17092.99 88888.00 2017-07-22 16:31:50.000 203 33754.17 156.47 17092.99 37835.41 2017-07-22 16:31:51.000 203 33754.15 156.46 17092.98 88888.00 2017-07-22 16:31:52.000 203 33754.12 156.46 17092.99 88888.00 2017-07-22 16:31:53.000 203 33754.08 156.46 17093.01 88888.00 2017-07-22 16:31:54.000 203 33754.10 156.48 17092.98 88888.00 2017-07-22 16:31:55.000 203 33754.08 156.46 17092.94 37835.26 2017-07-22 16:31:56.000 203 33754.07 156.46 17092.90 88888.00 2017-07-22 16:31:57.000 203 33754.05 156.47 17092.92 88888.00 2017-07-22 16:31:58.000 203 33754.05 156.45 17092.93 88888.00 2017-07-22 16:31:59.000 203 33754.07 156.45 17092.92 88888.00 2017-07-22 16:32:00.000 203 33754.07 156.47 17092.95 37835.28 2017-07-22 16:32:01.000 203 33754.02 156.50 17092.98 88888.00 2017-07-22 16:32:02.000 203 33754.00 156.50 17092.98 88888.00 2017-07-22 16:32:03.000 203 33754.00 156.51 17093.00 88888.00 2017-07-22 16:32:04.000 203 33753.98 156.48 17092.97 88888.00 2017-07-22 16:32:05.000 203 33753.92 156.47 17092.98 37835.21 2017-07-22 16:32:06.000 203 33753.91 156.49 17092.99 88888.00 2017-07-22 16:32:07.000 203 33753.93 156.53 17092.96 88888.00 2017-07-22 16:32:08.000 203 33753.92 156.51 17092.92 88888.00 2017-07-22 16:32:09.000 203 33753.93 156.48 17092.92 88888.00 2017-07-22 16:32:10.000 203 33753.89 156.51 17092.96 37835.07 2017-07-22 16:32:11.000 203 33753.85 156.56 17092.95 88888.00 2017-07-22 16:32:12.000 203 33753.88 156.58 17092.94 88888.00 2017-07-22 16:32:13.000 203 33753.84 156.58 17092.98 88888.00 2017-07-22 16:32:14.000 203 33753.80 156.60 17092.96 88888.00 2017-07-22 16:32:15.000 203 33753.80 156.61 17092.92 37835.01 2017-07-22 16:32:16.000 203 33753.75 156.53 17092.91 88888.00 2017-07-22 16:32:17.000 203 33753.72 156.60 17092.90 88888.00 2017-07-22 16:32:18.000 203 33753.71 156.60 17092.92 88888.00 2017-07-22 16:32:19.000 203 33753.67 156.58 17092.94 88888.00 2017-07-22 16:32:20.000 203 33753.67 156.59 17092.95 37835.02 2017-07-22 16:32:21.000 203 33753.61 156.59 17093.00 88888.00 2017-07-22 16:32:22.000 203 33753.61 156.57 17092.97 88888.00 2017-07-22 16:32:23.000 203 33753.57 156.60 17092.96 88888.00 2017-07-22 16:32:24.000 203 33753.55 156.64 17092.99 88888.00 2017-07-22 16:32:25.000 203 33753.54 156.64 17092.98 37834.82 2017-07-22 16:32:26.000 203 33753.55 156.63 17092.98 88888.00 2017-07-22 16:32:27.000 203 33753.56 156.62 17092.96 88888.00 2017-07-22 16:32:28.000 203 33753.50 156.63 17092.94 88888.00 2017-07-22 16:32:29.000 203 33753.46 156.64 17092.92 88888.00 2017-07-22 16:32:30.000 203 33753.45 156.67 17092.93 37834.75 2017-07-22 16:32:31.000 203 33753.46 156.69 17092.96 88888.00 2017-07-22 16:32:32.000 203 33753.41 156.67 17092.94 88888.00 2017-07-22 16:32:33.000 203 33753.38 156.65 17092.95 88888.00 2017-07-22 16:32:34.000 203 33753.39 156.70 17092.93 88888.00 2017-07-22 16:32:35.000 203 33753.38 156.67 17092.91 37834.69 2017-07-22 16:32:36.000 203 33753.38 156.68 17092.92 88888.00 2017-07-22 16:32:37.000 203 33753.33 156.70 17092.93 88888.00 2017-07-22 16:32:38.000 203 33753.33 156.67 17092.92 88888.00 2017-07-22 16:32:39.000 203 33753.34 156.66 17092.92 88888.00 2017-07-22 16:32:40.000 203 33753.35 156.71 17092.92 37834.64 2017-07-22 16:32:41.000 203 33753.32 156.70 17092.86 88888.00 2017-07-22 16:32:42.000 203 33753.29 156.66 17092.84 88888.00 2017-07-22 16:32:43.000 203 33753.29 156.69 17092.86 88888.00 2017-07-22 16:32:44.000 203 33753.27 156.71 17092.88 88888.00 2017-07-22 16:32:45.000 203 33753.30 156.73 17092.90 37834.56 2017-07-22 16:32:46.000 203 33753.31 156.75 17092.92 88888.00 2017-07-22 16:32:47.000 203 33753.30 156.74 17092.87 88888.00 2017-07-22 16:32:48.000 203 33753.27 156.76 17092.89 88888.00 2017-07-22 16:32:49.000 203 33753.25 156.74 17092.93 88888.00 2017-07-22 16:32:50.000 203 33753.22 156.73 17092.88 37834.45 2017-07-22 16:32:51.000 203 33753.25 156.78 17092.87 88888.00 2017-07-22 16:32:52.000 203 33753.23 156.78 17092.86 88888.00 2017-07-22 16:32:53.000 203 33753.22 156.79 17092.90 88888.00 2017-07-22 16:32:54.000 203 33753.25 156.76 17092.91 88888.00 2017-07-22 16:32:55.000 203 33753.22 156.73 17092.88 37834.43 2017-07-22 16:32:56.000 203 33753.18 156.79 17092.85 88888.00 2017-07-22 16:32:57.000 203 33753.17 156.80 17092.82 88888.00 2017-07-22 16:32:58.000 203 33753.15 156.81 17092.85 88888.00 2017-07-22 16:32:59.000 203 33753.17 156.82 17092.88 88888.00 2017-07-22 16:33:00.000 203 33753.17 156.85 17092.87 37834.36 2017-07-22 16:33:01.000 203 33753.13 156.81 17092.86 88888.00 2017-07-22 16:33:02.000 203 33753.12 156.85 17092.88 88888.00 2017-07-22 16:33:03.000 203 33753.11 156.88 17092.84 88888.00 2017-07-22 16:33:04.000 203 33753.13 156.91 17092.87 88888.00 2017-07-22 16:33:05.000 203 33753.13 156.89 17092.86 37834.39 2017-07-22 16:33:06.000 203 33753.14 156.88 17092.84 88888.00 2017-07-22 16:33:07.000 203 33753.11 156.87 17092.83 88888.00 2017-07-22 16:33:08.000 203 33753.12 156.93 17092.84 88888.00 2017-07-22 16:33:09.000 203 33753.11 156.96 17092.87 88888.00 2017-07-22 16:33:10.000 203 33753.12 156.89 17092.90 37834.36 2017-07-22 16:33:11.000 203 33753.10 156.84 17092.91 88888.00 2017-07-22 16:33:12.000 203 33753.07 156.88 17092.90 88888.00 2017-07-22 16:33:13.000 203 33753.07 156.91 17092.89 88888.00 2017-07-22 16:33:14.000 203 33753.03 156.87 17092.93 88888.00 2017-07-22 16:33:15.000 203 33753.04 156.88 17092.90 37834.30 2017-07-22 16:33:16.000 203 33753.00 156.90 17092.86 88888.00 2017-07-22 16:33:17.000 203 33753.02 156.90 17092.90 88888.00 2017-07-22 16:33:18.000 203 33753.00 156.87 17092.91 88888.00 2017-07-22 16:33:19.000 203 33753.00 156.88 17092.88 88888.00 2017-07-22 16:33:20.000 203 33753.01 156.92 17092.90 37834.15 2017-07-22 16:33:21.000 203 33752.94 156.91 17092.90 88888.00 2017-07-22 16:33:22.000 203 33752.94 156.92 17092.89 88888.00 2017-07-22 16:33:23.000 203 33752.95 156.93 17092.91 88888.00 2017-07-22 16:33:24.000 203 33752.94 156.91 17092.89 88888.00 2017-07-22 16:33:25.000 203 33752.88 156.92 17092.89 37834.19 2017-07-22 16:33:26.000 203 33752.87 156.94 17092.87 88888.00 2017-07-22 16:33:27.000 203 33752.86 156.94 17092.86 88888.00 2017-07-22 16:33:28.000 203 33752.85 156.94 17092.88 88888.00 2017-07-22 16:33:29.000 203 33752.81 156.98 17092.90 88888.00 2017-07-22 16:33:30.000 203 33752.78 157.03 17092.93 37834.13 2017-07-22 16:33:31.000 203 33752.78 157.02 17092.94 88888.00 2017-07-22 16:33:32.000 203 33752.73 156.99 17092.93 88888.00 2017-07-22 16:33:33.000 203 33752.72 157.04 17092.94 88888.00 2017-07-22 16:33:34.000 203 33752.72 157.02 17092.95 88888.00 2017-07-22 16:33:35.000 203 33752.71 156.98 17092.96 37834.04 2017-07-22 16:33:36.000 203 33752.67 156.99 17092.92 88888.00 2017-07-22 16:33:37.000 203 33752.66 157.00 17092.92 88888.00 2017-07-22 16:33:38.000 203 33752.71 157.01 17092.91 88888.00 2017-07-22 16:33:39.000 203 33752.70 157.00 17092.90 88888.00 2017-07-22 16:33:40.000 203 33752.69 156.97 17092.90 37833.89 2017-07-22 16:33:41.000 203 33752.68 157.02 17092.93 88888.00 2017-07-22 16:33:42.000 203 33752.62 157.04 17092.96 88888.00 2017-07-22 16:33:43.000 203 33752.61 157.03 17092.98 88888.00 2017-07-22 16:33:44.000 203 33752.59 157.02 17092.96 88888.00 2017-07-22 16:33:45.000 203 33752.57 156.98 17092.97 37833.90 2017-07-22 16:33:46.000 203 33752.58 157.00 17092.97 88888.00 2017-07-22 16:33:47.000 203 33752.57 157.02 17092.91 88888.00 2017-07-22 16:33:48.000 203 33752.54 157.00 17092.87 88888.00 2017-07-22 16:33:49.000 203 33752.51 157.01 17092.90 88888.00 2017-07-22 16:33:50.000 203 33752.48 156.95 17092.92 37833.93 2017-07-22 16:33:51.000 203 33752.48 156.96 17092.89 88888.00 2017-07-22 16:33:52.000 203 33752.45 156.98 17092.89 88888.00 2017-07-22 16:33:53.000 203 33752.42 157.00 17092.88 88888.00 2017-07-22 16:33:54.000 203 33752.43 157.01 17092.91 88888.00 2017-07-22 16:33:55.000 203 33752.42 156.97 17092.92 37833.80 2017-07-22 16:33:56.000 203 33752.45 157.01 17092.89 88888.00 2017-07-22 16:33:57.000 203 33752.42 157.04 17092.87 88888.00 2017-07-22 16:33:58.000 203 33752.41 156.98 17092.87 88888.00 2017-07-22 16:33:59.000 203 33752.41 156.96 17092.87 88888.00 2017-07-22 16:34:00.000 203 33752.40 156.98 17092.87 37833.68 2017-07-22 16:34:01.000 203 33752.39 156.99 17092.86 88888.00 2017-07-22 16:34:02.000 203 33752.41 156.99 17092.89 88888.00 2017-07-22 16:34:03.000 203 33752.39 156.97 17092.87 88888.00 2017-07-22 16:34:04.000 203 33752.40 157.00 17092.85 88888.00 2017-07-22 16:34:05.000 203 33752.39 157.03 17092.86 37833.55 2017-07-22 16:34:06.000 203 33752.39 156.98 17092.87 88888.00 2017-07-22 16:34:07.000 203 33752.36 156.97 17092.90 88888.00 2017-07-22 16:34:08.000 203 33752.35 156.98 17092.90 88888.00 2017-07-22 16:34:09.000 203 33752.33 157.00 17092.88 88888.00 2017-07-22 16:34:10.000 203 33752.33 157.04 17092.90 37833.61 2017-07-22 16:34:11.000 203 33752.31 157.05 17092.94 88888.00 2017-07-22 16:34:12.000 203 33752.30 157.07 17092.93 88888.00 2017-07-22 16:34:13.000 203 33752.31 157.07 17092.91 88888.00 2017-07-22 16:34:14.000 203 33752.29 157.09 17092.89 88888.00 2017-07-22 16:34:15.000 203 33752.26 157.11 17092.90 37833.65 2017-07-22 16:34:16.000 203 33752.29 157.10 17092.90 88888.00 2017-07-22 16:34:17.000 203 33752.27 157.12 17092.91 88888.00 2017-07-22 16:34:18.000 203 33752.29 157.14 17092.87 88888.00 2017-07-22 16:34:19.000 203 33752.29 157.16 17092.89 88888.00 2017-07-22 16:34:20.000 203 33752.30 157.18 17092.90 37833.70 2017-07-22 16:34:21.000 203 33752.28 157.13 17092.88 88888.00 2017-07-22 16:34:22.000 203 33752.29 157.15 17092.90 88888.00 2017-07-22 16:34:23.000 203 33752.30 157.15 17092.91 88888.00 2017-07-22 16:34:24.000 203 33752.30 157.13 17092.89 88888.00 2017-07-22 16:34:25.000 203 33752.34 157.10 17092.85 37833.50 2017-07-22 16:34:26.000 203 33752.35 157.11 17092.90 88888.00 2017-07-22 16:34:27.000 203 33752.32 157.09 17092.90 88888.00 2017-07-22 16:34:28.000 203 33752.30 157.08 17092.90 88888.00 2017-07-22 16:34:29.000 203 33752.29 157.08 17092.90 88888.00 2017-07-22 16:34:30.000 203 33752.29 157.09 17092.88 37833.57 2017-07-22 16:34:31.000 203 33752.25 157.06 17092.87 88888.00 2017-07-22 16:34:32.000 203 33752.24 157.06 17092.85 88888.00 2017-07-22 16:34:33.000 203 33752.22 157.08 17092.82 88888.00 2017-07-22 16:34:34.000 203 33752.22 157.07 17092.86 88888.00 2017-07-22 16:34:35.000 203 33752.23 157.03 17092.89 37833.41 2017-07-22 16:34:36.000 203 33752.18 157.03 17092.88 88888.00 2017-07-22 16:34:37.000 203 33752.20 157.05 17092.86 88888.00 2017-07-22 16:34:38.000 203 33752.17 157.06 17092.86 88888.00 2017-07-22 16:34:39.000 203 33752.18 157.07 17092.85 88888.00 2017-07-22 16:34:40.000 203 33752.17 157.08 17092.81 37833.45 2017-07-22 16:34:41.000 203 33752.17 157.14 17092.79 88888.00 2017-07-22 16:34:42.000 203 33752.13 157.13 17092.79 88888.00 2017-07-22 16:34:43.000 203 33752.08 157.10 17092.83 88888.00 2017-07-22 16:34:44.000 203 33752.07 157.12 17092.84 88888.00 2017-07-22 16:34:45.000 203 33752.07 157.16 17092.82 37833.48 2017-07-22 16:34:46.000 203 33752.08 157.11 17092.86 88888.00 2017-07-22 16:34:47.000 203 33752.06 157.07 17092.89 88888.00 2017-07-22 16:34:48.000 203 33752.03 157.08 17092.91 88888.00 2017-07-22 16:34:49.000 203 33752.02 157.04 17092.88 88888.00 2017-07-22 16:34:50.000 203 33752.00 157.00 17092.83 37833.33 2017-07-22 16:34:51.000 203 33751.97 157.03 17092.85 88888.00 2017-07-22 16:34:52.000 203 33751.97 157.01 17092.85 88888.00 2017-07-22 16:34:53.000 203 33751.99 157.03 17092.87 88888.00 2017-07-22 16:34:54.000 203 33751.98 157.05 17092.90 88888.00 2017-07-22 16:34:55.000 203 33751.96 157.04 17092.89 37833.27 2017-07-22 16:34:56.000 203 33751.98 157.06 17092.90 88888.00 2017-07-22 16:34:57.000 203 33751.97 157.08 17092.88 88888.00 2017-07-22 16:34:58.000 203 33751.91 157.07 17092.91 88888.00 2017-07-22 16:34:59.000 203 33751.88 157.11 17092.92 88888.00 2017-07-22 16:35:00.000 203 33751.89 157.19 17092.98 37833.21 2017-07-22 16:35:01.000 203 33751.87 157.16 17092.96 88888.00 2017-07-22 16:35:02.000 203 33751.86 157.12 17092.93 88888.00 2017-07-22 16:35:03.000 203 33751.87 157.15 17092.93 88888.00 2017-07-22 16:35:04.000 203 33751.87 157.17 17092.91 88888.00 2017-07-22 16:35:05.000 203 33751.85 157.22 17092.89 37833.21 2017-07-22 16:35:06.000 203 33751.84 157.26 17092.88 88888.00 2017-07-22 16:35:07.000 203 33751.83 157.26 17092.91 88888.00 2017-07-22 16:35:08.000 203 33751.82 157.25 17092.92 88888.00 2017-07-22 16:35:09.000 203 33751.83 157.25 17092.93 88888.00 2017-07-22 16:35:10.000 203 33751.82 157.21 17092.90 37833.11 2017-07-22 16:35:11.000 203 33751.78 157.19 17092.90 88888.00 2017-07-22 16:35:12.000 203 33751.81 157.21 17092.92 88888.00 2017-07-22 16:35:13.000 203 33751.87 157.25 17092.92 88888.00 2017-07-22 16:35:14.000 203 33751.84 157.24 17092.90 88888.00 2017-07-22 16:35:15.000 203 33751.82 157.27 17092.91 37833.13 2017-07-22 16:35:16.000 203 33751.84 157.30 17092.89 88888.00 2017-07-22 16:35:17.000 203 33751.86 157.22 17092.84 88888.00 2017-07-22 16:35:18.000 203 33751.88 157.21 17092.82 88888.00 2017-07-22 16:35:19.000 203 33751.88 157.21 17092.85 88888.00 2017-07-22 16:35:20.000 203 33751.89 157.24 17092.89 37833.27 2017-07-22 16:35:21.000 203 33751.90 157.25 17092.89 88888.00 2017-07-22 16:35:22.000 203 33751.93 157.26 17092.90 88888.00 2017-07-22 16:35:23.000 203 33751.93 157.23 17092.91 88888.00 2017-07-22 16:35:24.000 203 33751.97 157.22 17092.93 88888.00 2017-07-22 16:35:25.000 203 33752.01 157.21 17092.89 37833.22 2017-07-22 16:35:26.000 203 33752.03 157.23 17092.87 88888.00 2017-07-22 16:35:27.000 203 33752.07 157.18 17092.83 88888.00 2017-07-22 16:35:28.000 203 33752.10 157.15 17092.81 88888.00 2017-07-22 16:35:29.000 203 33752.11 157.13 17092.81 88888.00 2017-07-22 16:35:30.000 203 33752.15 157.11 17092.78 37833.31 2017-07-22 16:35:31.000 203 33752.17 157.10 17092.81 88888.00 2017-07-22 16:35:32.000 203 33752.15 157.11 17092.81 88888.00 2017-07-22 16:35:33.000 203 33752.18 157.10 17092.81 88888.00 2017-07-22 16:35:34.000 203 33752.22 157.10 17092.80 88888.00 2017-07-22 16:35:35.000 203 33752.28 157.09 17092.80 37833.37 2017-07-22 16:35:36.000 203 33752.25 157.08 17092.79 88888.00 2017-07-22 16:35:37.000 203 33752.20 157.08 17092.75 88888.00 2017-07-22 16:35:38.000 203 33752.18 157.08 17092.73 88888.00 2017-07-22 16:35:39.000 203 33752.21 157.12 17092.73 88888.00 2017-07-22 16:35:40.000 203 33752.23 157.10 17092.76 37833.47 2017-07-22 16:35:41.000 203 33752.29 157.09 17092.73 88888.00 2017-07-22 16:35:42.000 203 33752.33 157.07 17092.73 88888.00 2017-07-22 16:35:43.000 203 33752.31 157.07 17092.80 88888.00 2017-07-22 16:35:44.000 203 33752.35 157.07 17092.82 88888.00 2017-07-22 16:35:45.000 203 33752.39 157.07 17092.80 37833.65 2017-07-22 16:35:46.000 203 33752.40 157.03 17092.81 88888.00 2017-07-22 16:35:47.000 203 33752.40 157.05 17092.79 88888.00 2017-07-22 16:35:48.000 203 33752.39 157.05 17092.79 88888.00 2017-07-22 16:35:49.000 203 33752.39 156.98 17092.80 88888.00 2017-07-22 16:35:50.000 203 33752.37 156.99 17092.82 37833.66 2017-07-22 16:35:51.000 203 33752.38 156.99 17092.80 88888.00 2017-07-22 16:35:52.000 203 33752.35 156.97 17092.80 88888.00 2017-07-22 16:35:53.000 203 33752.32 156.95 17092.75 88888.00 2017-07-22 16:35:54.000 203 33752.29 156.94 17092.76 88888.00 2017-07-22 16:35:55.000 203 33752.23 156.93 17092.80 37833.54 2017-07-22 16:35:56.000 203 33752.23 156.95 17092.80 88888.00 2017-07-22 16:35:57.000 203 33752.24 156.91 17092.78 88888.00 2017-07-22 16:35:58.000 203 33752.24 156.86 17092.74 88888.00 2017-07-22 16:35:59.000 203 33752.25 156.87 17092.79 88888.00 2017-07-22 16:36:00.000 203 33752.26 156.90 17092.80 37833.55 2017-07-22 16:36:01.000 203 33752.26 156.89 17092.84 88888.00 2017-07-22 16:36:02.000 203 33752.23 156.87 17092.82 88888.00 2017-07-22 16:36:03.000 203 33752.21 156.90 17092.80 88888.00 2017-07-22 16:36:04.000 203 33752.21 156.90 17092.80 88888.00 2017-07-22 16:36:05.000 203 33752.21 156.91 17092.81 37833.47 2017-07-22 16:36:06.000 203 33752.22 156.91 17092.80 88888.00 2017-07-22 16:36:07.000 203 33752.21 156.91 17092.78 88888.00 2017-07-22 16:36:08.000 203 33752.23 156.93 17092.82 88888.00 2017-07-22 16:36:09.000 203 33752.27 156.90 17092.86 88888.00 2017-07-22 16:36:10.000 203 33752.27 156.87 17092.82 37833.35 2017-07-22 16:36:11.000 203 33752.25 156.84 17092.81 88888.00 2017-07-22 16:36:12.000 203 33752.22 156.83 17092.85 88888.00 2017-07-22 16:36:13.000 203 33752.22 156.83 17092.84 88888.00 2017-07-22 16:36:14.000 203 33752.25 156.78 17092.90 88888.00 2017-07-22 16:36:15.000 203 33752.26 156.78 17092.92 37833.51 2017-07-22 16:36:16.000 203 33752.31 156.78 17092.92 88888.00 2017-07-22 16:36:17.000 203 33752.31 156.80 17092.89 88888.00 2017-07-22 16:36:18.000 203 33752.35 156.76 17092.86 88888.00 2017-07-22 16:36:19.000 203 33752.37 156.76 17092.82 88888.00 2017-07-22 16:36:20.000 203 33752.36 156.72 17092.80 37833.54 2017-07-22 16:36:21.000 203 33752.38 156.73 17092.83 88888.00 2017-07-22 16:36:22.000 203 33752.36 156.76 17092.86 88888.00 2017-07-22 16:36:23.000 203 33752.36 156.79 17092.83 88888.00 2017-07-22 16:36:24.000 203 33752.36 156.78 17092.82 88888.00 2017-07-22 16:36:25.000 203 33752.38 156.74 17092.81 37833.54 2017-07-22 16:36:26.000 203 33752.39 156.67 17092.79 88888.00 2017-07-22 16:36:27.000 203 33752.39 156.66 17092.81 88888.00 2017-07-22 16:36:28.000 203 33752.37 156.66 17092.81 88888.00 2017-07-22 16:36:29.000 203 33752.38 156.64 17092.77 88888.00 2017-07-22 16:36:30.000 203 33752.39 156.60 17092.76 37833.61 2017-07-22 16:36:31.000 203 33752.41 156.56 17092.77 88888.00 2017-07-22 16:36:32.000 203 33752.43 156.55 17092.77 88888.00 2017-07-22 16:36:33.000 203 33752.42 156.56 17092.78 88888.00 2017-07-22 16:36:34.000 203 33752.44 156.51 17092.82 88888.00 2017-07-22 16:36:35.000 203 33752.45 156.47 17092.79 37833.60 2017-07-22 16:36:36.000 203 33752.43 156.45 17092.76 88888.00 2017-07-22 16:36:37.000 203 33752.41 156.47 17092.78 88888.00 2017-07-22 16:36:38.000 203 33752.37 156.45 17092.78 88888.00 2017-07-22 16:36:39.000 203 33752.39 156.41 17092.81 88888.00 2017-07-22 16:36:40.000 203 33752.38 156.41 17092.83 37833.63 2017-07-22 16:36:41.000 203 33752.38 156.41 17092.81 88888.00 2017-07-22 16:36:42.000 203 33752.39 156.38 17092.77 88888.00 2017-07-22 16:36:43.000 203 33752.38 156.41 17092.74 88888.00 2017-07-22 16:36:44.000 203 33752.35 156.40 17092.78 88888.00 2017-07-22 16:36:45.000 203 33752.33 156.40 17092.81 37833.72 2017-07-22 16:36:46.000 203 33752.36 156.41 17092.81 88888.00 2017-07-22 16:36:47.000 203 33752.30 156.39 17092.77 88888.00 2017-07-22 16:36:48.000 203 33752.27 156.36 17092.76 88888.00 2017-07-22 16:36:49.000 203 33752.28 156.35 17092.81 88888.00 2017-07-22 16:36:50.000 203 33752.33 156.31 17092.83 37833.56 2017-07-22 16:36:51.000 203 33752.30 156.32 17092.83 88888.00 2017-07-22 16:36:52.000 203 33752.26 156.32 17092.88 88888.00 2017-07-22 16:36:53.000 203 33752.26 156.29 17092.85 88888.00 2017-07-22 16:36:54.000 203 33752.29 156.32 17092.80 88888.00 2017-07-22 16:36:55.000 203 33752.23 156.34 17092.78 37833.67 2017-07-22 16:36:56.000 203 33752.22 156.36 17092.81 88888.00 2017-07-22 16:36:57.000 203 33752.20 156.33 17092.82 88888.00 2017-07-22 16:36:58.000 203 33752.21 156.35 17092.88 88888.00 2017-07-22 16:36:59.000 203 33752.18 156.37 17092.87 88888.00 2017-07-22 16:37:00.000 203 33752.18 156.37 17092.87 37833.50 2017-07-22 16:37:01.000 203 33752.22 156.35 17092.88 88888.00 2017-07-22 16:37:02.000 203 33752.19 156.35 17092.89 88888.00 2017-07-22 16:37:03.000 203 33752.15 156.36 17092.90 88888.00 2017-07-22 16:37:04.000 203 33752.14 156.39 17092.91 88888.00 2017-07-22 16:37:05.000 203 33752.18 156.35 17092.92 37833.42 2017-07-22 16:37:06.000 203 33752.21 156.32 17092.92 88888.00 2017-07-22 16:37:07.000 203 33752.19 156.29 17092.92 88888.00 2017-07-22 16:37:08.000 203 33752.21 156.32 17092.88 88888.00 2017-07-22 16:37:09.000 203 33752.21 156.32 17092.90 88888.00 2017-07-22 16:37:10.000 203 33752.18 156.32 17092.87 37833.50 2017-07-22 16:37:11.000 203 33752.17 156.32 17092.87 88888.00 2017-07-22 16:37:12.000 203 33752.16 156.32 17092.86 88888.00 2017-07-22 16:37:13.000 203 33752.18 156.33 17092.90 88888.00 2017-07-22 16:37:14.000 203 33752.19 156.31 17092.88 88888.00 2017-07-22 16:37:15.000 203 33752.16 156.27 17092.91 37833.53 2017-07-22 16:37:16.000 203 33752.16 156.23 17092.93 88888.00 2017-07-22 16:37:17.000 203 33752.18 156.27 17092.96 88888.00 2017-07-22 16:37:18.000 203 33752.15 156.25 17092.93 88888.00 2017-07-22 16:37:19.000 203 33752.15 156.23 17092.90 88888.00 2017-07-22 16:37:20.000 203 33752.12 156.24 17092.94 37833.56 2017-07-22 16:37:21.000 203 33752.09 156.24 17092.91 88888.00 2017-07-22 16:37:22.000 203 33752.12 156.24 17092.97 88888.00 2017-07-22 16:37:23.000 203 33752.10 156.24 17093.00 88888.00 2017-07-22 16:37:24.000 203 33752.10 156.27 17093.02 88888.00 2017-07-22 16:37:25.000 203 33752.11 156.27 17093.01 37833.37 2017-07-22 16:37:26.000 203 33752.08 156.21 17093.00 88888.00 2017-07-22 16:37:27.000 203 33752.04 156.19 17092.96 88888.00 2017-07-22 16:37:28.000 203 33752.02 156.20 17092.98 88888.00 2017-07-22 16:37:29.000 203 33751.98 156.18 17092.94 88888.00 2017-07-22 16:37:30.000 203 33751.93 156.15 17092.93 37833.26 2017-07-22 16:37:31.000 203 33751.95 156.15 17092.95 88888.00 2017-07-22 16:37:32.000 203 33751.95 156.22 17092.93 88888.00 2017-07-22 16:37:33.000 203 33751.92 156.24 17092.90 88888.00 2017-07-22 16:37:34.000 203 33751.89 156.22 17092.92 88888.00 2017-07-22 16:37:35.000 203 33751.86 156.23 17092.93 37833.30 2017-07-22 16:37:36.000 203 33751.81 156.23 17092.93 88888.00 2017-07-22 16:37:37.000 203 33751.78 156.19 17092.91 88888.00 2017-07-22 16:37:38.000 203 33751.80 156.21 17092.96 88888.00 2017-07-22 16:37:39.000 203 33751.78 156.16 17092.95 88888.00 2017-07-22 16:37:40.000 203 33751.76 156.17 17092.93 37833.27 2017-07-22 16:37:41.000 203 33751.76 156.22 17092.92 88888.00 2017-07-22 16:37:42.000 203 33751.76 156.29 17092.95 88888.00 2017-07-22 16:37:43.000 203 33751.74 156.30 17092.95 88888.00 2017-07-22 16:37:44.000 203 33751.74 156.30 17092.91 88888.00 2017-07-22 16:37:45.000 203 33751.72 156.26 17092.91 37833.13 2017-07-22 16:37:46.000 203 33751.73 156.26 17092.93 88888.00 2017-07-22 16:37:47.000 203 33751.73 156.24 17092.95 88888.00 2017-07-22 16:37:48.000 203 33751.75 156.22 17092.93 88888.00 2017-07-22 16:37:49.000 203 33751.71 156.21 17092.95 88888.00 2017-07-22 16:37:50.000 203 33751.73 156.23 17092.96 37832.97 2017-07-22 16:37:51.000 203 33751.72 156.19 17092.97 88888.00 2017-07-22 16:37:52.000 203 33751.73 156.23 17092.96 88888.00 2017-07-22 16:37:53.000 203 33751.77 156.20 17092.98 88888.00 2017-07-22 16:37:54.000 203 33751.75 156.22 17092.94 88888.00 2017-07-22 16:37:55.000 203 33751.71 156.21 17092.93 37833.18 2017-07-22 16:37:56.000 203 33751.74 156.19 17092.98 88888.00 2017-07-22 16:37:57.000 203 33751.74 156.21 17092.99 88888.00 2017-07-22 16:37:58.000 203 33751.75 156.25 17092.95 88888.00 2017-07-22 16:37:59.000 203 33751.71 156.29 17092.93 88888.00 2017-07-22 16:38:00.000 203 33751.70 156.28 17092.94 37833.12 2017-07-22 16:38:01.000 203 33751.70 156.28 17092.95 88888.00 2017-07-22 16:38:02.000 203 33751.64 156.28 17092.98 88888.00 2017-07-22 16:38:03.000 203 33751.64 156.31 17092.98 88888.00 2017-07-22 16:38:04.000 203 33751.62 156.32 17092.96 88888.00 2017-07-22 16:38:05.000 203 33751.62 156.30 17092.97 37833.03 2017-07-22 16:38:06.000 203 33751.58 156.33 17092.99 88888.00 2017-07-22 16:38:07.000 203 33751.54 156.38 17092.98 88888.00 2017-07-22 16:38:08.000 203 33751.52 156.44 17092.97 88888.00 2017-07-22 16:38:09.000 203 33751.51 156.40 17092.98 88888.00 2017-07-22 16:38:10.000 203 33751.52 156.36 17092.99 37832.98 2017-07-22 16:38:11.000 203 33751.55 156.34 17092.97 88888.00 2017-07-22 16:38:12.000 203 33751.57 156.37 17092.96 88888.00 2017-07-22 16:38:13.000 203 33751.65 156.37 17092.96 88888.00 2017-07-22 16:38:14.000 203 33751.66 156.33 17092.93 88888.00 2017-07-22 16:38:15.000 203 33751.68 156.31 17092.92 37832.99 2017-07-22 16:38:16.000 203 33751.68 156.32 17092.95 88888.00 2017-07-22 16:38:17.000 203 33751.66 156.30 17092.96 88888.00 2017-07-22 16:38:18.000 203 33751.65 156.32 17092.98 88888.00 2017-07-22 16:38:19.000 203 33751.66 156.35 17092.94 88888.00 2017-07-22 16:38:20.000 203 33751.67 156.36 17092.94 37833.08 2017-07-22 16:38:21.000 203 33751.67 156.33 17092.97 88888.00 2017-07-22 16:38:22.000 203 33751.67 156.35 17092.97 88888.00 2017-07-22 16:38:23.000 203 33751.67 156.33 17092.99 88888.00 2017-07-22 16:38:24.000 203 33751.69 156.31 17092.98 88888.00 2017-07-22 16:38:25.000 203 33751.71 156.36 17092.93 37833.11 2017-07-22 16:38:26.000 203 33751.70 156.40 17092.94 88888.00 2017-07-22 16:38:27.000 203 33751.73 156.39 17092.96 88888.00 2017-07-22 16:38:28.000 203 33751.74 156.37 17093.00 88888.00 2017-07-22 16:38:29.000 203 33751.75 156.36 17092.98 88888.00 2017-07-22 16:38:30.000 203 33751.75 156.36 17092.95 37833.08 2017-07-22 16:38:31.000 203 33751.76 156.36 17092.94 88888.00 2017-07-22 16:38:32.000 203 33751.74 156.36 17092.97 88888.00 2017-07-22 16:38:33.000 203 33751.73 156.37 17092.98 88888.00 2017-07-22 16:38:34.000 203 33751.69 156.37 17092.99 88888.00 2017-07-22 16:38:35.000 203 33751.67 156.33 17092.96 37833.07 2017-07-22 16:38:36.000 203 33751.67 156.35 17092.92 88888.00 2017-07-22 16:38:37.000 203 33751.65 156.38 17092.95 88888.00 2017-07-22 16:38:38.000 203 33751.60 156.36 17092.96 88888.00 2017-07-22 16:38:39.000 203 33751.59 156.38 17092.95 88888.00 2017-07-22 16:38:40.000 203 33751.61 156.41 17092.96 37833.11 2017-07-22 16:38:41.000 203 33751.60 156.38 17092.99 88888.00 2017-07-22 16:38:42.000 203 33751.61 156.38 17092.97 88888.00 2017-07-22 16:38:43.000 203 33751.58 156.36 17092.94 88888.00 2017-07-22 16:38:44.000 203 33751.64 156.38 17092.97 88888.00 2017-07-22 16:38:45.000 203 33751.60 156.38 17092.98 37833.01 2017-07-22 16:38:46.000 203 33751.59 156.35 17092.94 88888.00 2017-07-22 16:38:47.000 203 33751.62 156.35 17092.94 88888.00 2017-07-22 16:38:48.000 203 33751.61 156.36 17092.97 88888.00 2017-07-22 16:38:49.000 203 33751.59 156.36 17092.96 88888.00 2017-07-22 16:38:50.000 203 33751.60 156.37 17092.96 37832.97 2017-07-22 16:38:51.000 203 33751.61 156.33 17092.98 88888.00 2017-07-22 16:38:52.000 203 33751.61 156.32 17092.97 88888.00 2017-07-22 16:38:53.000 203 33751.63 156.30 17092.98 88888.00 2017-07-22 16:38:54.000 203 33751.64 156.35 17092.94 88888.00 2017-07-22 16:38:55.000 203 33751.61 156.36 17092.95 37833.01 2017-07-22 16:38:56.000 203 33751.62 156.35 17092.99 88888.00 2017-07-22 16:38:57.000 203 33751.61 156.35 17092.98 88888.00 2017-07-22 16:38:58.000 203 33751.60 156.39 17092.97 88888.00 2017-07-22 16:38:59.000 203 33751.61 156.37 17093.00 88888.00 2017-07-22 16:39:00.000 203 33751.62 156.33 17092.97 37833.08 2017-07-22 16:39:01.000 203 33751.60 156.32 17092.90 88888.00 2017-07-22 16:39:02.000 203 33751.61 156.35 17092.91 88888.00 2017-07-22 16:39:03.000 203 33751.59 156.35 17092.96 88888.00 2017-07-22 16:39:04.000 203 33751.56 156.37 17092.96 88888.00 2017-07-22 16:39:05.000 203 33751.57 156.33 17092.94 37833.00 2017-07-22 16:39:06.000 203 33751.57 156.33 17092.92 88888.00 2017-07-22 16:39:07.000 203 33751.56 156.33 17092.96 88888.00 2017-07-22 16:39:08.000 203 33751.55 156.38 17092.97 88888.00 2017-07-22 16:39:09.000 203 33751.54 156.39 17092.99 88888.00 2017-07-22 16:39:10.000 203 33751.55 156.37 17092.99 37832.90 2017-07-22 16:39:11.000 203 33751.52 156.38 17092.99 88888.00 2017-07-22 16:39:12.000 203 33751.54 156.36 17092.95 88888.00 2017-07-22 16:39:13.000 203 33751.55 156.37 17092.95 88888.00 2017-07-22 16:39:14.000 203 33751.55 156.35 17092.94 88888.00 2017-07-22 16:39:15.000 203 33751.55 156.31 17092.94 37833.05 2017-07-22 16:39:16.000 203 33751.54 156.34 17092.98 88888.00 2017-07-22 16:39:17.000 203 33751.52 156.39 17092.98 88888.00 2017-07-22 16:39:18.000 203 33751.52 156.40 17092.96 88888.00 2017-07-22 16:39:19.000 203 33751.57 156.37 17092.97 88888.00 2017-07-22 16:39:20.000 203 33751.60 156.34 17092.97 37832.99 2017-07-22 16:39:21.000 203 33751.55 156.34 17093.02 88888.00 2017-07-22 16:39:22.000 203 33751.53 156.36 17093.05 88888.00 2017-07-22 16:39:23.000 203 33751.50 156.35 17093.02 88888.00 2017-07-22 16:39:24.000 203 33751.55 156.37 17092.99 88888.00 2017-07-22 16:39:25.000 203 33751.54 156.33 17092.98 37833.04 2017-07-22 16:39:26.000 203 33751.55 156.34 17092.99 88888.00 2017-07-22 16:39:27.000 203 33751.56 156.36 17093.00 88888.00 2017-07-22 16:39:28.000 203 33751.59 156.34 17092.99 88888.00 2017-07-22 16:39:29.000 203 33751.58 156.31 17093.02 88888.00 2017-07-22 16:39:30.000 203 33751.62 156.30 17093.01 37832.83 2017-07-22 16:39:31.000 203 33751.65 156.33 17092.99 88888.00 2017-07-22 16:39:32.000 203 33751.64 156.35 17092.97 88888.00 2017-07-22 16:39:33.000 203 33751.66 156.30 17092.94 88888.00 2017-07-22 16:39:34.000 203 33751.64 156.24 17092.95 88888.00 2017-07-22 16:39:35.000 203 33751.60 156.18 17092.95 37832.95 2017-07-22 16:39:36.000 203 33751.59 156.17 17092.93 88888.00 2017-07-22 16:39:37.000 203 33751.58 156.22 17092.88 88888.00 2017-07-22 16:39:38.000 203 33751.56 156.22 17092.87 88888.00 2017-07-22 16:39:39.000 203 33751.53 156.20 17092.92 88888.00 2017-07-22 16:39:40.000 203 33751.58 156.18 17092.94 37832.94 2017-07-22 16:39:41.000 203 33751.58 156.21 17092.94 88888.00 2017-07-22 16:39:42.000 203 33751.54 156.19 17092.95 88888.00 2017-07-22 16:39:43.000 203 33751.48 156.20 17092.96 88888.00 2017-07-22 16:39:44.000 203 33751.50 156.21 17092.96 88888.00 2017-07-22 16:39:45.000 203 33751.53 156.19 17092.94 37832.81 2017-07-22 16:39:46.000 203 33751.53 156.22 17092.93 88888.00 2017-07-22 16:39:47.000 203 33751.51 156.20 17092.98 88888.00 2017-07-22 16:39:48.000 203 33751.48 156.16 17092.98 88888.00 2017-07-22 16:39:49.000 203 33751.50 156.12 17092.95 88888.00 2017-07-22 16:39:50.000 203 33751.53 156.11 17092.96 37832.87 2017-07-22 16:39:51.000 203 33751.52 156.13 17092.98 88888.00 2017-07-22 16:39:52.000 203 33751.49 156.12 17092.97 88888.00 2017-07-22 16:39:53.000 203 33751.46 156.14 17093.00 88888.00 2017-07-22 16:39:54.000 203 33751.46 156.11 17092.97 88888.00 2017-07-22 16:39:55.000 203 33751.44 156.07 17092.98 37832.93 2017-07-22 16:39:56.000 203 33751.48 156.06 17092.99 88888.00 2017-07-22 16:39:57.000 203 33751.50 156.09 17092.99 88888.00 2017-07-22 16:39:58.000 203 33751.50 156.10 17092.96 88888.00 2017-07-22 16:39:59.000 203 33751.47 156.06 17092.94 88888.00 2017-07-22 16:40:00.000 203 33751.46 156.06 17092.92 37832.95 2017-07-22 16:40:01.000 203 33751.46 156.07 17092.91 88888.00 2017-07-22 16:40:02.000 203 33751.44 156.10 17092.93 88888.00 2017-07-22 16:40:03.000 203 33751.40 156.10 17092.93 88888.00 2017-07-22 16:40:04.000 203 33751.34 156.08 17092.93 88888.00 2017-07-22 16:40:05.000 203 33751.34 156.11 17092.94 37832.74 2017-07-22 16:40:06.000 203 33751.32 156.08 17092.89 88888.00 2017-07-22 16:40:07.000 203 33751.29 156.07 17092.90 88888.00 2017-07-22 16:40:08.000 203 33751.32 156.07 17092.94 88888.00 2017-07-22 16:40:09.000 203 33751.32 156.05 17092.94 88888.00 2017-07-22 16:40:10.000 203 33751.30 156.03 17093.00 37832.72 2017-07-22 16:40:11.000 203 33751.26 156.02 17092.98 88888.00 2017-07-22 16:40:12.000 203 33751.26 156.01 17092.97 88888.00 2017-07-22 16:40:13.000 203 33751.25 156.06 17092.98 88888.00 2017-07-22 16:40:14.000 203 33751.23 156.08 17093.00 88888.00 2017-07-22 16:40:15.000 203 33751.21 156.07 17092.98 37832.64 2017-07-22 16:40:16.000 203 33751.19 156.07 17092.97 88888.00 2017-07-22 16:40:17.000 203 33751.17 156.03 17092.95 88888.00 2017-07-22 16:40:18.000 203 33751.16 156.05 17092.95 88888.00 2017-07-22 16:40:19.000 203 33751.16 156.03 17092.95 88888.00 2017-07-22 16:40:20.000 203 33751.13 156.00 17092.93 37832.68 2017-07-22 16:40:21.000 203 33751.11 156.00 17092.93 88888.00 2017-07-22 16:40:22.000 203 33751.12 155.99 17092.96 88888.00 2017-07-22 16:40:23.000 203 33751.15 155.98 17092.98 88888.00 2017-07-22 16:40:24.000 203 33751.16 156.01 17093.03 88888.00 2017-07-22 16:40:25.000 203 33751.13 156.00 17093.05 37832.61 2017-07-22 16:40:26.000 203 33751.08 155.99 17093.04 88888.00 2017-07-22 16:40:27.000 203 33751.09 155.96 17093.01 88888.00 2017-07-22 16:40:28.000 203 33751.11 155.96 17093.04 88888.00 2017-07-22 16:40:29.000 203 33751.11 155.97 17093.05 88888.00 2017-07-22 16:40:30.000 203 33751.07 155.92 17093.08 37832.59 2017-07-22 16:40:31.000 203 33751.05 155.94 17093.16 88888.00 2017-07-22 16:40:32.000 203 33751.07 155.95 17093.14 88888.00 2017-07-22 16:40:33.000 203 33751.05 155.94 17093.12 88888.00 2017-07-22 16:40:34.000 203 33751.07 155.97 17093.09 88888.00 2017-07-22 16:40:35.000 203 33751.03 155.95 17093.10 37832.49 2017-07-22 16:40:36.000 203 33751.03 155.91 17093.09 88888.00 2017-07-22 16:40:37.000 203 33751.01 155.91 17093.09 88888.00 2017-07-22 16:40:38.000 203 33750.98 155.90 17093.08 88888.00 2017-07-22 16:40:39.000 203 33750.95 155.91 17093.09 88888.00 2017-07-22 16:40:40.000 203 33750.98 155.90 17093.12 37832.48 2017-07-22 16:40:41.000 203 33750.95 155.92 17093.06 88888.00 2017-07-22 16:40:42.000 203 33750.93 155.94 17093.03 88888.00 2017-07-22 16:40:43.000 203 33750.91 155.95 17093.04 88888.00 2017-07-22 16:40:44.000 203 33750.95 156.01 17093.09 88888.00 2017-07-22 16:40:45.000 203 33750.92 156.00 17093.13 37832.36 2017-07-22 16:40:46.000 203 33750.94 156.04 17093.10 88888.00 2017-07-22 16:40:47.000 203 33750.97 156.08 17093.09 88888.00 2017-07-22 16:40:48.000 203 33750.94 156.03 17093.08 88888.00 2017-07-22 16:40:49.000 203 33750.92 156.02 17093.08 88888.00 2017-07-22 16:40:50.000 203 33750.98 156.04 17093.13 37832.46 2017-07-22 16:40:51.000 203 33751.01 155.98 17093.15 88888.00 2017-07-22 16:40:52.000 203 33750.98 155.96 17093.09 88888.00 2017-07-22 16:40:53.000 203 33750.99 155.99 17093.12 88888.00 2017-07-22 16:40:54.000 203 33750.98 155.97 17093.09 88888.00 2017-07-22 16:40:55.000 203 33750.96 155.95 17093.08 37832.39 2017-07-22 16:40:56.000 203 33750.91 155.94 17093.06 88888.00 2017-07-22 16:40:57.000 203 33750.88 155.95 17093.05 88888.00 2017-07-22 16:40:58.000 203 33750.90 155.96 17093.06 88888.00 2017-07-22 16:40:59.000 203 33750.90 155.89 17093.02 88888.00 2017-07-22 16:41:00.000 203 33750.94 155.91 17093.04 37832.42 2017-07-22 16:41:01.000 203 33750.97 155.92 17093.05 88888.00 2017-07-22 16:41:02.000 203 33750.91 155.95 17093.05 88888.00 2017-07-22 16:41:03.000 203 33750.88 155.96 17093.04 88888.00 2017-07-22 16:41:04.000 203 33750.95 155.97 17093.06 88888.00 2017-07-22 16:41:05.000 203 33750.94 156.00 17093.01 37832.54 2017-07-22 16:41:06.000 203 33750.97 156.06 17093.03 88888.00 2017-07-22 16:41:07.000 203 33750.98 156.09 17093.06 88888.00 2017-07-22 16:41:08.000 203 33750.96 156.06 17093.07 88888.00 2017-07-22 16:41:09.000 203 33750.94 156.04 17093.10 88888.00 2017-07-22 16:41:10.000 203 33750.96 156.04 17093.05 37832.40 2017-07-22 16:41:11.000 203 33750.94 156.06 17093.11 88888.00 2017-07-22 16:41:12.000 203 33750.89 156.08 17093.06 88888.00 2017-07-22 16:41:13.000 203 33750.88 156.09 17093.06 88888.00 2017-07-22 16:41:14.000 203 33750.87 156.06 17093.08 88888.00 2017-07-22 16:41:15.000 203 33750.82 156.06 17093.12 37832.39 2017-07-22 16:41:16.000 203 33750.80 156.10 17093.10 88888.00 2017-07-22 16:41:17.000 203 33750.78 156.14 17093.08 88888.00 2017-07-22 16:41:18.000 203 33750.82 156.14 17093.07 88888.00 2017-07-22 16:41:19.000 203 33750.83 156.13 17093.09 88888.00 2017-07-22 16:41:20.000 203 33750.80 156.12 17093.08 37832.36 2017-07-22 16:41:21.000 203 33750.78 156.12 17093.04 88888.00 2017-07-22 16:41:22.000 203 33750.78 156.09 17093.09 88888.00 2017-07-22 16:41:23.000 203 33750.80 156.06 17093.08 88888.00 2017-07-22 16:41:24.000 203 33750.83 156.07 17093.06 88888.00 2017-07-22 16:41:25.000 203 33750.86 156.10 17093.07 37832.33 2017-07-22 16:41:26.000 203 33750.89 156.09 17093.07 88888.00 2017-07-22 16:41:27.000 203 33750.87 156.08 17093.07 88888.00 2017-07-22 16:41:28.000 203 33750.84 156.07 17093.08 88888.00 2017-07-22 16:41:29.000 203 33750.87 156.11 17093.09 88888.00 2017-07-22 16:41:30.000 203 33750.88 156.11 17093.07 37832.37 2017-07-22 16:41:31.000 203 33750.90 156.08 17093.08 88888.00 2017-07-22 16:41:32.000 203 33750.90 156.13 17093.07 88888.00 2017-07-22 16:41:33.000 203 33750.83 156.12 17093.07 88888.00 2017-07-22 16:41:34.000 203 33750.86 156.12 17093.09 88888.00 2017-07-22 16:41:35.000 203 33750.87 156.13 17093.13 37832.32 2017-07-22 16:41:36.000 203 33750.79 156.12 17093.11 88888.00 2017-07-22 16:41:37.000 203 33750.76 156.10 17093.09 88888.00 2017-07-22 16:41:38.000 203 33750.79 156.14 17093.06 88888.00 2017-07-22 16:41:39.000 203 33750.83 156.16 17093.10 88888.00 2017-07-22 16:41:40.000 203 33750.83 156.16 17093.11 37832.22 2017-07-22 16:41:41.000 203 33750.82 156.18 17093.09 88888.00 2017-07-22 16:41:42.000 203 33750.86 156.17 17093.11 88888.00 2017-07-22 16:41:43.000 203 33750.87 156.18 17093.09 88888.00 2017-07-22 16:41:44.000 203 33750.92 156.15 17093.08 88888.00 2017-07-22 16:41:45.000 203 33750.92 156.12 17093.13 37832.38 2017-07-22 16:41:46.000 203 33750.92 156.08 17093.09 88888.00 2017-07-22 16:41:47.000 203 33750.88 156.03 17093.10 88888.00 2017-07-22 16:41:48.000 203 33750.83 156.01 17093.10 88888.00 2017-07-22 16:41:49.000 203 33750.83 155.97 17093.09 88888.00 2017-07-22 16:41:50.000 203 33750.83 155.94 17093.09 37832.34 2017-07-22 16:41:51.000 203 33750.83 155.98 17093.11 88888.00 2017-07-22 16:41:52.000 203 33750.83 155.96 17093.11 88888.00 2017-07-22 16:41:53.000 203 33750.81 155.92 17093.11 88888.00 2017-07-22 16:41:54.000 203 33750.79 155.96 17093.14 88888.00 2017-07-22 16:41:55.000 203 33750.82 155.97 17093.13 37832.36 2017-07-22 16:41:56.000 203 33750.84 155.97 17093.11 88888.00 2017-07-22 16:41:57.000 203 33750.84 155.99 17093.09 88888.00 2017-07-22 16:41:58.000 203 33750.80 156.01 17093.12 88888.00 2017-07-22 16:41:59.000 203 33750.79 156.03 17093.08 88888.00 2017-07-22 16:42:00.000 203 33750.80 156.01 17093.11 37832.45 2017-07-22 16:42:01.000 203 33750.79 156.01 17093.13 88888.00 2017-07-22 16:42:02.000 203 33750.79 156.01 17093.15 88888.00 2017-07-22 16:42:03.000 203 33750.82 156.04 17093.13 88888.00 2017-07-22 16:42:04.000 203 33750.90 156.07 17093.06 88888.00 2017-07-22 16:42:05.000 203 33750.89 156.07 17093.07 37832.44 2017-07-22 16:42:06.000 203 33750.88 156.08 17093.08 88888.00 2017-07-22 16:42:07.000 203 33750.87 156.09 17093.11 88888.00 2017-07-22 16:42:08.000 203 33750.85 156.11 17093.13 88888.00 2017-07-22 16:42:09.000 203 33750.88 156.11 17093.14 88888.00 2017-07-22 16:42:10.000 203 33750.86 156.14 17093.12 37832.28 2017-07-22 16:42:11.000 203 33750.89 156.10 17093.10 88888.00 2017-07-22 16:42:12.000 203 33750.87 156.11 17093.11 88888.00 2017-07-22 16:42:13.000 203 33750.89 156.09 17093.09 88888.00 2017-07-22 16:42:14.000 203 33750.86 156.07 17093.10 88888.00 2017-07-22 16:42:15.000 203 33750.87 156.06 17093.10 37832.43 2017-07-22 16:42:16.000 203 33750.88 156.10 17093.11 88888.00 2017-07-22 16:42:17.000 203 33750.86 156.10 17093.12 88888.00 2017-07-22 16:42:18.000 203 33750.86 156.12 17093.14 88888.00 2017-07-22 16:42:19.000 203 33750.87 156.14 17093.12 88888.00 2017-07-22 16:42:20.000 203 33750.84 156.10 17093.10 37832.30 2017-07-22 16:42:21.000 203 33750.81 156.09 17093.14 88888.00 2017-07-22 16:42:22.000 203 33750.79 156.06 17093.12 88888.00 2017-07-22 16:42:23.000 203 33750.76 156.08 17093.09 88888.00 2017-07-22 16:42:24.000 203 33750.78 156.09 17093.12 88888.00 2017-07-22 16:42:25.000 203 33750.77 156.07 17093.11 37832.23 2017-07-22 16:42:26.000 203 33750.75 156.07 17093.11 88888.00 2017-07-22 16:42:27.000 203 33750.76 156.10 17093.15 88888.00 2017-07-22 16:42:28.000 203 33750.77 156.08 17093.17 88888.00 2017-07-22 16:42:29.000 203 33750.77 156.07 17093.09 88888.00 2017-07-22 16:42:30.000 203 33750.79 156.08 17093.13 37832.16 2017-07-22 16:42:31.000 203 33750.78 156.08 17093.14 88888.00 2017-07-22 16:42:32.000 203 33750.77 156.08 17093.13 88888.00 2017-07-22 16:42:33.000 203 33750.78 156.09 17093.13 88888.00 2017-07-22 16:42:34.000 203 33750.80 156.12 17093.14 88888.00 2017-07-22 16:42:35.000 203 33750.79 156.13 17093.19 37832.39 2017-07-22 16:42:36.000 203 33750.81 156.11 17093.18 88888.00 2017-07-22 16:42:37.000 203 33750.79 156.10 17093.16 88888.00 2017-07-22 16:42:38.000 203 33750.78 156.11 17093.13 88888.00 2017-07-22 16:42:39.000 203 33750.76 156.09 17093.13 88888.00 2017-07-22 16:42:40.000 203 33750.76 156.12 17093.14 37832.15 2017-07-22 16:42:41.000 203 33750.75 156.12 17093.14 88888.00 2017-07-22 16:42:42.000 203 33750.76 156.08 17093.11 88888.00 2017-07-22 16:42:43.000 203 33750.73 156.02 17093.13 88888.00 2017-07-22 16:42:44.000 203 33750.72 155.98 17093.15 88888.00 2017-07-22 16:42:45.000 203 33750.74 156.01 17093.13 37832.25 2017-07-22 16:42:46.000 203 33750.78 156.01 17093.11 88888.00 2017-07-22 16:42:47.000 203 33750.82 156.03 17093.07 88888.00 2017-07-22 16:42:48.000 203 33750.83 156.06 17093.11 88888.00 2017-07-22 16:42:49.000 203 33750.84 156.06 17093.14 88888.00 2017-07-22 16:42:50.000 203 33750.85 156.03 17093.09 37832.21 2017-07-22 16:42:51.000 203 33750.88 156.05 17093.11 88888.00 2017-07-22 16:42:52.000 203 33750.86 156.03 17093.13 88888.00 2017-07-22 16:42:53.000 203 33750.88 156.05 17093.10 88888.00 2017-07-22 16:42:54.000 203 33750.90 156.05 17093.11 88888.00 2017-07-22 16:42:55.000 203 33750.86 156.03 17093.10 37832.39 2017-07-22 16:42:56.000 203 33750.87 156.05 17093.11 88888.00 2017-07-22 16:42:57.000 203 33750.86 156.03 17093.13 88888.00 2017-07-22 16:42:58.000 203 33750.83 156.04 17093.13 88888.00 2017-07-22 16:42:59.000 203 33750.82 156.03 17093.13 88888.00 2017-07-22 16:43:00.000 203 33750.79 156.00 17093.14 37832.33 2017-07-22 16:43:01.000 203 33750.75 156.03 17093.10 88888.00 2017-07-22 16:43:02.000 203 33750.69 156.01 17093.10 88888.00 2017-07-22 16:43:03.000 203 33750.65 155.98 17093.14 88888.00 2017-07-22 16:43:04.000 203 33750.69 155.97 17093.14 88888.00 2017-07-22 16:43:05.000 203 33750.71 155.91 17093.10 37832.29 2017-07-22 16:43:06.000 203 33750.69 155.99 17093.09 88888.00 2017-07-22 16:43:07.000 203 33750.70 156.01 17093.10 88888.00 2017-07-22 16:43:08.000 203 33750.70 155.97 17093.06 88888.00 2017-07-22 16:43:09.000 203 33750.70 155.99 17093.05 88888.00 2017-07-22 16:43:10.000 203 33750.73 156.06 17093.00 37832.25 2017-07-22 16:43:11.000 203 33750.75 156.10 17093.00 88888.00 2017-07-22 16:43:12.000 203 33750.79 156.10 17093.02 88888.00 2017-07-22 16:43:13.000 203 33750.78 156.13 17093.03 88888.00 2017-07-22 16:43:14.000 203 33750.79 156.17 17093.06 88888.00 2017-07-22 16:43:15.000 203 33750.81 156.10 17093.09 37832.33 2017-07-22 16:43:16.000 203 33750.77 156.13 17093.06 88888.00 2017-07-22 16:43:17.000 203 33750.73 156.12 17093.08 88888.00 2017-07-22 16:43:18.000 203 33750.72 156.11 17093.06 88888.00 2017-07-22 16:43:19.000 203 33750.71 156.11 17093.05 88888.00 2017-07-22 16:43:20.000 203 33750.71 156.09 17093.05 37832.24 2017-07-22 16:43:21.000 203 33750.70 156.07 17093.06 88888.00 2017-07-22 16:43:22.000 203 33750.66 156.03 17093.03 88888.00 2017-07-22 16:43:23.000 203 33750.68 156.06 17093.05 88888.00 2017-07-22 16:43:24.000 203 33750.72 156.03 17093.04 88888.00 2017-07-22 16:43:25.000 203 33750.75 156.02 17093.01 37832.20 2017-07-22 16:43:26.000 203 33750.81 156.03 17092.99 88888.00 2017-07-22 16:43:27.000 203 33750.82 156.02 17092.98 88888.00 2017-07-22 16:43:28.000 203 33750.88 156.03 17092.96 88888.00 2017-07-22 16:43:29.000 203 33750.91 156.07 17092.97 88888.00 2017-07-22 16:43:30.000 203 33750.92 156.07 17092.99 37832.39 2017-07-22 16:43:31.000 203 33750.89 156.05 17092.99 88888.00 2017-07-22 16:43:32.000 203 33750.88 156.03 17092.96 88888.00 2017-07-22 16:43:33.000 203 33750.87 156.03 17092.95 88888.00 2017-07-22 16:43:34.000 203 33750.83 155.99 17092.95 88888.00 2017-07-22 16:43:35.000 203 33750.82 155.99 17092.95 37832.39 2017-07-22 16:43:36.000 203 33750.84 156.00 17093.00 88888.00 2017-07-22 16:43:37.000 203 33750.83 155.98 17093.01 88888.00 2017-07-22 16:43:38.000 203 33750.85 155.93 17092.98 88888.00 2017-07-22 16:43:39.000 203 33750.83 155.91 17092.95 88888.00 2017-07-22 16:43:40.000 203 33750.85 155.92 17092.93 37832.29 2017-07-22 16:43:41.000 203 33750.88 155.92 17092.95 88888.00 2017-07-22 16:43:42.000 203 33750.90 155.91 17092.94 88888.00 2017-07-22 16:43:43.000 203 33750.88 155.92 17092.96 88888.00 2017-07-22 16:43:44.000 203 33750.91 155.98 17092.99 88888.00 2017-07-22 16:43:45.000 203 33750.88 155.99 17092.98 37832.35 2017-07-22 16:43:46.000 203 33750.86 155.99 17092.99 88888.00 2017-07-22 16:43:47.000 203 33750.85 156.00 17093.00 88888.00 2017-07-22 16:43:48.000 203 33750.81 156.04 17093.00 88888.00 2017-07-22 16:43:49.000 203 33750.80 156.04 17092.99 88888.00 2017-07-22 16:43:50.000 203 33750.77 156.03 17092.98 37832.28 2017-07-22 16:43:51.000 203 33750.78 156.03 17093.01 88888.00 2017-07-22 16:43:52.000 203 33750.77 155.99 17093.02 88888.00 2017-07-22 16:43:53.000 203 33750.77 156.01 17093.01 88888.00 2017-07-22 16:43:54.000 203 33750.80 156.04 17093.02 88888.00 2017-07-22 16:43:55.000 203 33750.79 156.02 17093.01 37832.19 2017-07-22 16:43:56.000 203 33750.82 156.04 17092.98 88888.00 2017-07-22 16:43:57.000 203 33750.86 156.08 17092.94 88888.00 2017-07-22 16:43:58.000 203 33750.88 156.08 17092.94 88888.00 2017-07-22 16:43:59.000 203 33750.86 156.04 17092.94 88888.00 2017-07-22 16:44:00.000 203 33750.87 156.03 17092.95 37832.28 2017-07-22 16:44:01.000 203 33750.87 155.98 17092.98 88888.00 2017-07-22 16:44:02.000 203 33750.83 155.94 17092.99 88888.00 2017-07-22 16:44:03.000 203 33750.80 155.94 17092.96 88888.00 2017-07-22 16:44:04.000 203 33750.80 155.92 17092.98 88888.00 2017-07-22 16:44:05.000 203 33750.79 155.93 17092.98 37832.26 2017-07-22 16:44:06.000 203 33750.73 155.96 17092.98 88888.00 2017-07-22 16:44:07.000 203 33750.73 155.95 17092.96 88888.00 2017-07-22 16:44:08.000 203 33750.74 155.93 17092.97 88888.00 2017-07-22 16:44:09.000 203 33750.75 155.91 17092.99 88888.00 2017-07-22 16:44:10.000 203 33750.76 155.91 17092.96 37832.17 2017-07-22 16:44:11.000 203 33750.77 155.88 17092.91 88888.00 2017-07-22 16:44:12.000 203 33750.82 155.90 17092.97 88888.00 2017-07-22 16:44:13.000 203 33750.80 155.94 17092.95 88888.00 2017-07-22 16:44:14.000 203 33750.80 155.94 17092.95 88888.00 2017-07-22 16:44:15.000 203 33750.80 155.96 17092.94 37832.14 2017-07-22 16:44:16.000 203 33750.78 155.96 17092.95 88888.00 2017-07-22 16:44:17.000 203 33750.76 155.97 17092.98 88888.00 2017-07-22 16:44:18.000 203 33750.72 155.96 17092.95 88888.00 2017-07-22 16:44:19.000 203 33750.69 155.99 17092.93 88888.00 2017-07-22 16:44:20.000 203 33750.66 156.00 17092.95 37832.20 2017-07-22 16:44:21.000 203 33750.66 156.02 17092.93 88888.00 2017-07-22 16:44:22.000 203 33750.62 155.97 17092.95 88888.00 2017-07-22 16:44:23.000 203 33750.65 155.95 17092.96 88888.00 2017-07-22 16:44:24.000 203 33750.69 156.03 17092.96 88888.00 2017-07-22 16:44:25.000 203 33750.68 156.08 17092.95 37832.24 2017-07-22 16:44:26.000 203 33750.69 156.11 17092.94 88888.00 2017-07-22 16:44:27.000 203 33750.73 156.08 17092.88 88888.00 2017-07-22 16:44:28.000 203 33750.79 156.12 17092.88 88888.00 2017-07-22 16:44:29.000 203 33750.78 156.11 17092.91 88888.00 2017-07-22 16:44:30.000 203 33750.77 156.10 17092.93 37832.10 2017-07-22 16:44:31.000 203 33750.75 156.12 17092.91 88888.00 2017-07-22 16:44:32.000 203 33750.77 156.10 17092.93 88888.00 2017-07-22 16:44:33.000 203 33750.77 156.08 17092.92 88888.00 2017-07-22 16:44:34.000 203 33750.79 156.15 17092.92 88888.00 2017-07-22 16:44:35.000 203 33750.82 156.16 17092.92 37832.20 2017-07-22 16:44:36.000 203 33750.82 156.13 17092.87 88888.00 2017-07-22 16:44:37.000 203 33750.78 156.04 17092.89 88888.00 2017-07-22 16:44:38.000 203 33750.79 156.04 17092.91 88888.00 2017-07-22 16:44:39.000 203 33750.79 156.02 17092.92 88888.00 2017-07-22 16:44:40.000 203 33750.79 155.99 17092.90 37832.31 2017-07-22 16:44:41.000 203 33750.74 155.98 17092.86 88888.00 2017-07-22 16:44:42.000 203 33750.71 155.99 17092.88 88888.00 2017-07-22 16:44:43.000 203 33750.73 155.98 17092.90 88888.00 2017-07-22 16:44:44.000 203 33750.71 155.96 17092.90 88888.00 2017-07-22 16:44:45.000 203 33750.63 155.99 17092.84 37832.19 2017-07-22 16:44:46.000 203 33750.63 156.00 17092.85 88888.00 2017-07-22 16:44:47.000 203 33750.64 156.01 17092.86 88888.00 2017-07-22 16:44:48.000 203 33750.64 156.03 17092.86 88888.00 2017-07-22 16:44:49.000 203 33750.60 156.02 17092.87 88888.00 2017-07-22 16:44:50.000 203 33750.57 156.06 17092.90 37831.96 2017-07-22 16:44:51.000 203 33750.56 156.07 17092.92 88888.00 2017-07-22 16:44:52.000 203 33750.54 156.11 17092.89 88888.00 2017-07-22 16:44:53.000 203 33750.53 156.16 17092.87 88888.00 2017-07-22 16:44:54.000 203 33750.53 156.20 17092.89 88888.00 2017-07-22 16:44:55.000 203 33750.48 156.22 17092.91 37832.05 2017-07-22 16:44:56.000 203 33750.43 156.21 17092.94 88888.00 2017-07-22 16:44:57.000 203 33750.40 156.26 17092.97 88888.00 2017-07-22 16:44:58.000 203 33750.40 156.28 17092.99 88888.00 2017-07-22 16:44:59.000 203 33750.37 156.26 17092.97 88888.00 2017-07-22 16:45:00.000 203 33750.37 156.29 17092.95 37831.97 2017-07-22 16:45:01.000 203 33750.32 156.30 17092.95 88888.00 2017-07-22 16:45:02.000 203 33750.28 156.33 17093.00 88888.00 2017-07-22 16:45:03.000 203 33750.29 156.35 17092.98 88888.00 2017-07-22 16:45:04.000 203 33750.28 156.33 17092.95 88888.00 2017-07-22 16:45:05.000 203 33750.26 156.34 17092.91 37831.93 2017-07-22 16:45:06.000 203 33750.28 156.36 17092.90 88888.00 2017-07-22 16:45:07.000 203 33750.29 156.37 17092.90 88888.00 2017-07-22 16:45:08.000 203 33750.29 156.35 17092.93 88888.00 2017-07-22 16:45:09.000 203 33750.29 156.33 17092.94 88888.00 2017-07-22 16:45:10.000 203 33750.31 156.36 17092.95 37831.84 2017-07-22 16:45:11.000 203 33750.37 156.29 17092.89 88888.00 2017-07-22 16:45:12.000 203 33750.37 156.24 17092.86 88888.00 2017-07-22 16:45:13.000 203 33750.40 156.22 17092.87 88888.00 2017-07-22 16:45:14.000 203 33750.41 156.21 17092.86 88888.00 2017-07-22 16:45:15.000 203 33750.44 156.21 17092.87 37831.98 2017-07-22 16:45:16.000 203 33750.48 156.17 17092.87 88888.00 2017-07-22 16:45:17.000 203 33750.49 156.15 17092.87 88888.00 2017-07-22 16:45:18.000 203 33750.50 156.13 17092.84 88888.00 2017-07-22 16:45:19.000 203 33750.52 156.08 17092.82 88888.00 2017-07-22 16:45:20.000 203 33750.60 156.12 17092.82 37831.94 2017-07-22 16:45:21.000 203 33750.59 156.08 17092.83 88888.00 2017-07-22 16:45:22.000 203 33750.58 156.08 17092.82 88888.00 2017-07-22 16:45:23.000 203 33750.60 156.09 17092.84 88888.00 2017-07-22 16:45:24.000 203 33750.60 156.08 17092.82 88888.00 2017-07-22 16:45:25.000 203 33750.62 156.07 17092.81 37832.01 2017-07-22 16:45:26.000 203 33750.67 156.06 17092.82 88888.00 2017-07-22 16:45:27.000 203 33750.69 156.07 17092.83 88888.00 2017-07-22 16:45:28.000 203 33750.68 156.08 17092.84 88888.00 2017-07-22 16:45:29.000 203 33750.66 156.08 17092.80 88888.00 2017-07-22 16:45:30.000 203 33750.65 156.06 17092.73 37832.13 2017-07-22 16:45:31.000 203 33750.70 156.08 17092.75 88888.00 2017-07-22 16:45:32.000 203 33750.73 156.09 17092.78 88888.00 2017-07-22 16:45:33.000 203 33750.72 156.07 17092.76 88888.00 2017-07-22 16:45:34.000 203 33750.75 156.08 17092.76 88888.00 2017-07-22 16:45:35.000 203 33750.78 156.04 17092.77 37832.12 2017-07-22 16:45:36.000 203 33750.81 156.02 17092.78 88888.00 2017-07-22 16:45:37.000 203 33750.78 156.04 17092.81 88888.00 2017-07-22 16:45:38.000 203 33750.78 156.00 17092.77 88888.00 2017-07-22 16:45:39.000 203 33750.79 155.97 17092.77 88888.00 2017-07-22 16:45:40.000 203 33750.76 155.93 17092.78 37832.30 2017-07-22 16:45:41.000 203 33750.73 155.94 17092.79 88888.00 2017-07-22 16:45:42.000 203 33750.73 156.00 17092.79 88888.00 2017-07-22 16:45:43.000 203 33750.70 156.01 17092.78 88888.00 2017-07-22 16:45:44.000 203 33750.69 156.03 17092.79 88888.00 2017-07-22 16:45:45.000 203 33750.67 156.05 17092.82 37832.06 2017-07-22 16:45:46.000 203 33750.70 156.11 17092.83 88888.00 2017-07-22 16:45:47.000 203 33750.68 156.09 17092.78 88888.00 2017-07-22 16:45:48.000 203 33750.66 156.13 17092.81 88888.00 2017-07-22 16:45:49.000 203 33750.64 156.19 17092.81 88888.00 2017-07-22 16:45:50.000 203 33750.59 156.15 17092.80 37832.01 2017-07-22 16:45:51.000 203 33750.59 156.16 17092.80 88888.00 2017-07-22 16:45:52.000 203 33750.57 156.19 17092.82 88888.00 2017-07-22 16:45:53.000 203 33750.56 156.17 17092.84 88888.00 2017-07-22 16:45:54.000 203 33750.49 156.15 17092.84 88888.00 2017-07-22 16:45:55.000 203 33750.44 156.14 17092.84 37832.00 2017-07-22 16:45:56.000 203 33750.44 156.12 17092.83 88888.00 2017-07-22 16:45:57.000 203 33750.42 156.08 17092.85 88888.00 2017-07-22 16:45:58.000 203 33750.39 156.06 17092.81 88888.00 2017-07-22 16:45:59.000 203 33750.40 156.07 17092.79 88888.00 2017-07-22 16:46:00.000 203 33750.42 156.06 17092.77 37832.10 2017-07-22 16:46:01.000 203 33750.45 156.06 17092.79 88888.00 2017-07-22 16:46:02.000 203 33750.45 156.11 17092.81 88888.00 2017-07-22 16:46:03.000 203 33750.40 156.15 17092.83 88888.00 2017-07-22 16:46:04.000 203 33750.39 156.13 17092.81 88888.00 2017-07-22 16:46:05.000 203 33750.39 156.16 17092.79 37831.98 2017-07-22 16:46:06.000 203 33750.37 156.15 17092.77 88888.00 2017-07-22 16:46:07.000 203 33750.35 156.12 17092.81 88888.00 2017-07-22 16:46:08.000 203 33750.34 156.11 17092.84 88888.00 2017-07-22 16:46:09.000 203 33750.31 156.08 17092.81 88888.00 2017-07-22 16:46:10.000 203 33750.28 156.05 17092.83 37831.82 2017-07-22 16:46:11.000 203 33750.31 156.06 17092.83 88888.00 2017-07-22 16:46:12.000 203 33750.30 156.08 17092.87 88888.00 2017-07-22 16:46:13.000 203 33750.27 156.07 17092.89 88888.00 2017-07-22 16:46:14.000 203 33750.26 156.12 17092.91 88888.00 2017-07-22 16:46:15.000 203 33750.28 156.11 17092.84 37831.72 2017-07-22 16:46:16.000 203 33750.26 156.10 17092.82 88888.00 2017-07-22 16:46:17.000 203 33750.18 156.06 17092.83 88888.00 2017-07-22 16:46:18.000 203 33750.16 156.05 17092.82 88888.00 2017-07-22 16:46:19.000 203 33750.15 156.10 17092.82 88888.00 2017-07-22 16:46:20.000 203 33750.13 156.08 17092.82 37831.62 2017-07-22 16:46:21.000 203 33750.12 156.12 17092.86 88888.00 2017-07-22 16:46:22.000 203 33750.14 156.15 17092.83 88888.00 2017-07-22 16:46:23.000 203 33750.11 156.16 17092.84 88888.00 2017-07-22 16:46:24.000 203 33750.11 156.13 17092.84 88888.00 2017-07-22 16:46:25.000 203 33750.13 156.20 17092.88 37831.73 2017-07-22 16:46:26.000 203 33750.10 156.21 17092.90 88888.00 2017-07-22 16:46:27.000 203 33750.05 156.19 17092.84 88888.00 2017-07-22 16:46:28.000 203 33750.06 156.25 17092.81 88888.00 2017-07-22 16:46:29.000 203 33750.06 156.24 17092.82 88888.00 2017-07-22 16:46:30.000 203 33750.06 156.28 17092.82 37831.67 2017-07-22 16:46:31.000 203 33750.07 156.29 17092.84 88888.00 2017-07-22 16:46:32.000 203 33750.03 156.34 17092.83 88888.00 2017-07-22 16:46:33.000 203 33750.02 156.32 17092.86 88888.00 2017-07-22 16:46:34.000 203 33750.04 156.33 17092.84 88888.00 2017-07-22 16:46:35.000 203 33750.04 156.37 17092.82 37831.55 2017-07-22 16:46:36.000 203 33750.06 156.41 17092.82 88888.00 2017-07-22 16:46:37.000 203 33750.08 156.36 17092.78 88888.00 2017-07-22 16:46:38.000 203 33750.07 156.30 17092.81 88888.00 2017-07-22 16:46:39.000 203 33750.16 156.33 17092.84 88888.00 2017-07-22 16:46:40.000 203 33750.22 156.32 17092.84 37831.62 2017-07-22 16:46:41.000 203 33750.20 156.35 17092.83 88888.00 2017-07-22 16:46:42.000 203 33750.18 156.33 17092.87 88888.00 2017-07-22 16:46:43.000 203 33750.17 156.28 17092.87 88888.00 2017-07-22 16:46:44.000 203 33750.21 156.29 17092.85 88888.00 2017-07-22 16:46:45.000 203 33750.25 156.31 17092.83 37831.62 2017-07-22 16:46:46.000 203 33750.24 156.33 17092.86 88888.00 2017-07-22 16:46:47.000 203 33750.22 156.31 17092.84 88888.00 2017-07-22 16:46:48.000 203 33750.24 156.30 17092.85 88888.00 2017-07-22 16:46:49.000 203 33750.26 156.28 17092.85 88888.00 2017-07-22 16:46:50.000 203 33750.26 156.26 17092.83 37831.73 2017-07-22 16:46:51.000 203 33750.24 156.24 17092.86 88888.00 2017-07-22 16:46:52.000 203 33750.24 156.27 17092.83 88888.00 2017-07-22 16:46:53.000 203 33750.21 156.25 17092.84 88888.00 2017-07-22 16:46:54.000 203 33750.21 156.23 17092.83 88888.00 2017-07-22 16:46:55.000 203 33750.20 156.21 17092.81 37831.61 2017-07-22 16:46:56.000 203 33750.21 156.18 17092.81 88888.00 2017-07-22 16:46:57.000 203 33750.22 156.15 17092.79 88888.00 2017-07-22 16:46:58.000 203 33750.22 156.14 17092.82 88888.00 2017-07-22 16:46:59.000 203 33750.21 156.14 17092.81 88888.00 2017-07-22 16:47:00.000 203 33750.23 156.16 17092.81 37831.60 2017-07-22 16:47:01.000 203 33750.19 156.18 17092.83 88888.00 2017-07-22 16:47:02.000 203 33750.16 156.21 17092.82 88888.00 2017-07-22 16:47:03.000 203 33750.12 156.28 17092.85 88888.00 2017-07-22 16:47:04.000 203 33750.13 156.28 17092.86 88888.00 2017-07-22 16:47:05.000 203 33750.10 156.28 17092.88 37831.55 2017-07-22 16:47:06.000 203 33750.06 156.24 17092.87 88888.00 2017-07-22 16:47:07.000 203 33750.04 156.23 17092.84 88888.00 2017-07-22 16:47:08.000 203 33750.03 156.22 17092.85 88888.00 2017-07-22 16:47:09.000 203 33750.01 156.21 17092.84 88888.00 2017-07-22 16:47:10.000 203 33750.01 156.23 17092.82 37831.51 2017-07-22 16:47:11.000 203 33750.02 156.28 17092.85 88888.00 2017-07-22 16:47:12.000 203 33750.02 156.29 17092.87 88888.00 2017-07-22 16:47:13.000 203 33749.96 156.26 17092.88 88888.00 2017-07-22 16:47:14.000 203 33749.95 156.26 17092.84 88888.00 2017-07-22 16:47:15.000 203 33749.90 156.24 17092.82 37831.41 2017-07-22 16:47:16.000 203 33749.91 156.24 17092.81 88888.00 2017-07-22 16:47:17.000 203 33749.90 156.28 17092.80 88888.00 2017-07-22 16:47:18.000 203 33749.88 156.28 17092.81 88888.00 2017-07-22 16:47:19.000 203 33749.90 156.32 17092.75 88888.00 2017-07-22 16:47:20.000 203 33749.89 156.31 17092.78 37831.34 2017-07-22 16:47:21.000 203 33749.89 156.28 17092.76 88888.00 2017-07-22 16:47:22.000 203 33749.89 156.27 17092.77 88888.00 2017-07-22 16:47:23.000 203 33749.89 156.26 17092.77 88888.00 2017-07-22 16:47:24.000 203 33749.91 156.29 17092.80 88888.00 2017-07-22 16:47:25.000 203 33749.94 156.29 17092.78 37831.43 2017-07-22 16:47:26.000 203 33749.94 156.27 17092.80 88888.00 2017-07-22 16:47:27.000 203 33749.91 156.21 17092.82 88888.00 2017-07-22 16:47:28.000 203 33749.93 156.24 17092.77 88888.00 2017-07-22 16:47:29.000 203 33749.98 156.28 17092.74 88888.00 2017-07-22 16:47:30.000 203 33749.99 156.28 17092.74 37831.40 2017-07-22 16:47:31.000 203 33750.00 156.26 17092.79 88888.00 2017-07-22 16:47:32.000 203 33749.98 156.23 17092.76 88888.00 2017-07-22 16:47:33.000 203 33750.03 156.26 17092.79 88888.00 2017-07-22 16:47:34.000 203 33750.07 156.30 17092.80 88888.00 2017-07-22 16:47:35.000 203 33750.01 156.32 17092.76 37831.40 2017-07-22 16:47:36.000 203 33749.97 156.30 17092.75 88888.00 2017-07-22 16:47:37.000 203 33750.01 156.29 17092.75 88888.00 2017-07-22 16:47:38.000 203 33750.04 156.24 17092.76 88888.00 2017-07-22 16:47:39.000 203 33750.03 156.27 17092.74 88888.00 2017-07-22 16:47:40.000 203 33750.03 156.27 17092.70 37831.45 2017-07-22 16:47:41.000 203 33750.09 156.23 17092.68 88888.00 2017-07-22 16:47:42.000 203 33750.06 156.24 17092.71 88888.00 2017-07-22 16:47:43.000 203 33750.04 156.22 17092.71 88888.00 2017-07-22 16:47:44.000 203 33750.07 156.19 17092.74 88888.00 2017-07-22 16:47:45.000 203 33750.07 156.15 17092.75 37831.61 2017-07-22 16:47:46.000 203 33750.08 156.15 17092.76 88888.00 2017-07-22 16:47:47.000 203 33750.10 156.16 17092.77 88888.00 2017-07-22 16:47:48.000 203 33750.12 156.16 17092.75 88888.00 2017-07-22 16:47:49.000 203 33750.16 156.16 17092.74 88888.00 2017-07-22 16:47:50.000 203 33750.19 156.14 17092.75 37831.66 2017-07-22 16:47:51.000 203 33750.16 156.13 17092.76 88888.00 2017-07-22 16:47:52.000 203 33750.16 156.11 17092.75 88888.00 2017-07-22 16:47:53.000 203 33750.19 156.09 17092.72 88888.00 2017-07-22 16:47:54.000 203 33750.22 156.07 17092.72 88888.00 2017-07-22 16:47:55.000 203 33750.23 156.07 17092.75 37831.62 2017-07-22 16:47:56.000 203 33750.22 156.08 17092.71 88888.00 2017-07-22 16:47:57.000 203 33750.19 156.09 17092.75 88888.00 2017-07-22 16:47:58.000 203 33750.18 156.05 17092.76 88888.00 2017-07-22 16:47:59.000 203 33750.15 156.03 17092.75 88888.00 2017-07-22 16:48:00.000 203 33750.11 156.02 17092.73 37831.59 2017-07-22 16:48:01.000 203 33750.10 156.04 17092.73 88888.00 2017-07-22 16:48:02.000 203 33750.06 156.04 17092.74 88888.00 2017-07-22 16:48:03.000 203 33750.05 156.06 17092.74 88888.00 2017-07-22 16:48:04.000 203 33750.07 156.09 17092.74 88888.00 2017-07-22 16:48:05.000 203 33750.07 156.07 17092.76 37831.58 2017-07-22 16:48:06.000 203 33750.08 156.04 17092.74 88888.00 2017-07-22 16:48:07.000 203 33750.11 156.06 17092.73 88888.00 2017-07-22 16:48:08.000 203 33750.15 156.05 17092.76 88888.00 2017-07-22 16:48:09.000 203 33750.11 156.04 17092.77 88888.00 2017-07-22 16:48:10.000 203 33750.11 156.04 17092.76 37831.51 2017-07-22 16:48:11.000 203 33750.14 156.01 17092.76 88888.00 2017-07-22 16:48:12.000 203 33750.16 156.05 17092.77 88888.00 2017-07-22 16:48:13.000 203 33750.12 156.09 17092.76 88888.00 2017-07-22 16:48:14.000 203 33750.09 156.04 17092.76 88888.00 2017-07-22 16:48:15.000 203 33750.06 156.03 17092.70 37831.46 2017-07-22 16:48:16.000 203 33750.04 156.08 17092.67 88888.00 2017-07-22 16:48:17.000 203 33750.04 156.03 17092.71 88888.00 2017-07-22 16:48:18.000 203 33750.01 156.03 17092.71 88888.00 2017-07-22 16:48:19.000 203 33749.97 156.07 17092.72 88888.00 2017-07-22 16:48:20.000 203 33749.98 156.10 17092.71 37831.56 2017-07-22 16:48:21.000 203 33749.97 156.09 17092.73 88888.00 2017-07-22 16:48:22.000 203 33749.96 156.12 17092.76 88888.00 2017-07-22 16:48:23.000 203 33749.94 156.12 17092.74 88888.00 2017-07-22 16:48:24.000 203 33749.99 156.12 17092.79 88888.00 2017-07-22 16:48:25.000 203 33749.99 156.14 17092.81 37831.48 2017-07-22 16:48:26.000 203 33750.02 156.09 17092.77 88888.00 2017-07-22 16:48:27.000 203 33750.04 156.02 17092.76 88888.00 2017-07-22 16:48:28.000 203 33750.05 156.01 17092.75 88888.00 2017-07-22 16:48:29.000 203 33750.11 155.98 17092.78 88888.00 2017-07-22 16:48:30.000 203 33750.11 155.97 17092.77 37831.42 2017-07-22 16:48:31.000 203 33750.09 156.00 17092.78 88888.00 2017-07-22 16:48:32.000 203 33750.04 156.02 17092.77 88888.00 2017-07-22 16:48:33.000 203 33750.05 155.98 17092.75 88888.00 2017-07-22 16:48:34.000 203 33750.03 155.95 17092.71 88888.00 2017-07-22 16:48:35.000 203 33750.04 155.98 17092.72 37831.49 2017-07-22 16:48:36.000 203 33750.03 156.02 17092.71 88888.00 2017-07-22 16:48:37.000 203 33750.07 156.02 17092.74 88888.00 2017-07-22 16:48:38.000 203 33750.05 156.02 17092.74 88888.00 2017-07-22 16:48:39.000 203 33749.99 155.99 17092.72 88888.00 2017-07-22 16:48:40.000 203 33750.00 155.97 17092.72 37831.47 2017-07-22 16:48:41.000 203 33749.98 155.98 17092.67 88888.00 2017-07-22 16:48:42.000 203 33749.95 155.98 17092.69 88888.00 2017-07-22 16:48:43.000 203 33749.97 155.96 17092.68 88888.00 2017-07-22 16:48:44.000 203 33749.98 155.94 17092.73 88888.00 2017-07-22 16:48:45.000 203 33749.99 155.93 17092.74 37831.47 2017-07-22 16:48:46.000 203 33750.02 155.97 17092.66 88888.00 2017-07-22 16:48:47.000 203 33750.08 155.99 17092.63 88888.00 2017-07-22 16:48:48.000 203 33750.09 155.96 17092.65 88888.00 2017-07-22 16:48:49.000 203 33750.09 155.91 17092.66 88888.00 2017-07-22 16:48:50.000 203 33750.10 155.92 17092.67 37831.49 2017-07-22 16:48:51.000 203 33750.09 155.93 17092.67 88888.00 2017-07-22 16:48:52.000 203 33750.09 155.97 17092.67 88888.00 2017-07-22 16:48:53.000 203 33750.10 155.97 17092.70 88888.00 2017-07-22 16:48:54.000 203 33750.07 155.95 17092.70 88888.00 2017-07-22 16:48:55.000 203 33750.04 155.93 17092.68 37831.64 2017-07-22 16:48:56.000 203 33750.01 155.91 17092.68 88888.00 2017-07-22 16:48:57.000 203 33749.97 155.94 17092.63 88888.00 2017-07-22 16:48:58.000 203 33749.96 155.98 17092.64 88888.00 2017-07-22 16:48:59.000 203 33749.99 155.98 17092.68 88888.00 2017-07-22 16:49:00.000 203 33749.99 155.95 17092.69 37831.38 2017-07-22 16:49:01.000 203 33749.99 155.97 17092.69 88888.00 2017-07-22 16:49:02.000 203 33750.00 155.99 17092.68 88888.00 2017-07-22 16:49:03.000 203 33749.97 155.99 17092.66 88888.00 2017-07-22 16:49:04.000 203 33750.00 155.97 17092.69 88888.00 2017-07-22 16:49:05.000 203 33750.05 155.98 17092.68 37831.40 2017-07-22 16:49:06.000 203 33750.08 155.94 17092.69 88888.00 2017-07-22 16:49:07.000 203 33750.08 155.92 17092.71 88888.00 2017-07-22 16:49:08.000 203 33750.04 155.94 17092.68 88888.00 2017-07-22 16:49:09.000 203 33750.03 155.94 17092.68 88888.00 2017-07-22 16:49:10.000 203 33750.04 155.95 17092.73 37831.51 2017-07-22 16:49:11.000 203 33750.04 155.93 17092.73 88888.00 2017-07-22 16:49:12.000 203 33750.00 155.88 17092.76 88888.00 2017-07-22 16:49:13.000 203 33749.99 155.87 17092.75 88888.00 2017-07-22 16:49:14.000 203 33749.94 155.90 17092.76 88888.00 2017-07-22 16:49:15.000 203 33749.92 155.91 17092.74 37831.42 2017-07-22 16:49:16.000 203 33749.94 155.89 17092.79 88888.00 2017-07-22 16:49:17.000 203 33749.90 155.91 17092.75 88888.00 2017-07-22 16:49:18.000 203 33749.88 155.93 17092.74 88888.00 2017-07-22 16:49:19.000 203 33749.89 155.92 17092.74 88888.00 2017-07-22 16:49:20.000 203 33749.85 155.93 17092.79 37831.33 2017-07-22 16:49:21.000 203 33749.83 155.91 17092.77 88888.00 2017-07-22 16:49:22.000 203 33749.87 155.90 17092.77 88888.00 2017-07-22 16:49:23.000 203 33749.89 155.89 17092.73 88888.00 2017-07-22 16:49:24.000 203 33749.94 155.87 17092.71 88888.00 2017-07-22 16:49:25.000 203 33749.90 155.87 17092.70 37831.39 2017-07-22 16:49:26.000 203 33749.87 155.85 17092.72 88888.00 2017-07-22 16:49:27.000 203 33749.78 155.85 17092.72 88888.00 2017-07-22 16:49:28.000 203 33749.77 155.81 17092.74 88888.00 2017-07-22 16:49:29.000 203 33749.76 155.81 17092.73 88888.00 2017-07-22 16:49:30.000 203 33749.77 155.83 17092.77 37831.38 2017-07-22 16:49:31.000 203 33749.76 155.82 17092.80 88888.00 2017-07-22 16:49:32.000 203 33749.74 155.81 17092.79 88888.00 2017-07-22 16:49:33.000 203 33749.73 155.86 17092.80 88888.00 2017-07-22 16:49:34.000 203 33749.69 155.88 17092.78 88888.00 2017-07-22 16:49:35.000 203 33749.67 155.89 17092.76 37831.18 2017-07-22 16:49:36.000 203 33749.67 155.90 17092.75 88888.00 2017-07-22 16:49:37.000 203 33749.67 155.92 17092.77 88888.00 2017-07-22 16:49:38.000 203 33749.72 155.91 17092.77 88888.00 2017-07-22 16:49:39.000 203 33749.68 155.92 17092.78 88888.00 2017-07-22 16:49:40.000 203 33749.65 155.89 17092.84 37831.12 2017-07-22 16:49:41.000 203 33749.68 155.91 17092.84 88888.00 2017-07-22 16:49:42.000 203 33749.66 155.89 17092.82 88888.00 2017-07-22 16:49:43.000 203 33749.65 155.85 17092.81 88888.00 2017-07-22 16:49:44.000 203 33749.67 155.85 17092.81 88888.00 2017-07-22 16:49:45.000 203 33749.68 155.84 17092.82 37831.14 2017-07-22 16:49:46.000 203 33749.66 155.83 17092.82 88888.00 2017-07-22 16:49:47.000 203 33749.63 155.86 17092.83 88888.00 2017-07-22 16:49:48.000 203 33749.61 155.85 17092.81 88888.00 2017-07-22 16:49:49.000 203 33749.63 155.84 17092.80 88888.00 2017-07-22 16:49:50.000 203 33749.64 155.84 17092.79 37831.07 2017-07-22 16:49:51.000 203 33749.65 155.87 17092.84 88888.00 2017-07-22 16:49:52.000 203 33749.62 155.87 17092.84 88888.00 2017-07-22 16:49:53.000 203 33749.58 155.88 17092.80 88888.00 2017-07-22 16:49:54.000 203 33749.58 155.90 17092.77 88888.00 2017-07-22 16:49:55.000 203 33749.60 155.93 17092.75 37831.03 2017-07-22 16:49:56.000 203 33749.59 155.91 17092.75 88888.00 2017-07-22 16:49:57.000 203 33749.53 155.90 17092.77 88888.00 2017-07-22 16:49:58.000 203 33749.51 155.88 17092.77 88888.00 2017-07-22 16:49:59.000 203 33749.50 155.89 17092.77 88888.00 2017-07-22 16:50:00.000 203 33749.45 155.93 17092.75 37831.02 2017-07-22 16:50:01.000 203 33749.43 155.91 17092.72 88888.00 2017-07-22 16:50:02.000 203 33749.44 155.98 17092.75 88888.00 2017-07-22 16:50:03.000 203 33749.41 155.98 17092.76 88888.00 2017-07-22 16:50:04.000 203 33749.41 155.96 17092.76 88888.00 2017-07-22 16:50:05.000 203 33749.42 155.92 17092.76 37831.00 2017-07-22 16:50:06.000 203 33749.42 155.97 17092.74 88888.00 2017-07-22 16:50:07.000 203 33749.39 155.96 17092.75 88888.00 2017-07-22 16:50:08.000 203 33749.37 155.98 17092.76 88888.00 2017-07-22 16:50:09.000 203 33749.31 155.97 17092.73 88888.00 2017-07-22 16:50:10.000 203 33749.29 155.94 17092.76 37830.80 2017-07-22 16:50:11.000 203 33749.26 155.93 17092.76 88888.00 2017-07-22 16:50:12.000 203 33749.26 155.93 17092.75 88888.00 2017-07-22 16:50:13.000 203 33749.22 155.92 17092.73 88888.00 2017-07-22 16:50:14.000 203 33749.19 155.91 17092.73 88888.00 2017-07-22 16:50:15.000 203 33749.17 155.88 17092.72 37830.78 2017-07-22 16:50:16.000 203 33749.13 155.89 17092.75 88888.00 2017-07-22 16:50:17.000 203 33749.09 155.90 17092.73 88888.00 2017-07-22 16:50:18.000 203 33749.07 155.91 17092.73 88888.00 2017-07-22 16:50:19.000 203 33749.05 155.95 17092.81 88888.00 2017-07-22 16:50:20.000 203 33749.04 155.91 17092.81 37830.60 2017-07-22 16:50:21.000 203 33749.03 155.94 17092.78 88888.00 2017-07-22 16:50:22.000 203 33749.03 155.96 17092.77 88888.00 2017-07-22 16:50:23.000 203 33748.97 155.96 17092.76 88888.00 2017-07-22 16:50:24.000 203 33748.97 155.99 17092.77 88888.00 2017-07-22 16:50:25.000 203 33748.94 156.00 17092.74 37830.53 2017-07-22 16:50:26.000 203 33748.95 155.99 17092.80 88888.00 2017-07-22 16:50:27.000 203 33748.92 155.98 17092.80 88888.00 2017-07-22 16:50:28.000 203 33748.92 155.96 17092.80 88888.00 2017-07-22 16:50:29.000 203 33748.94 155.97 17092.79 88888.00 2017-07-22 16:50:30.000 203 33748.94 155.97 17092.79 37830.48 2017-07-22 16:50:31.000 203 33748.89 155.93 17092.76 88888.00 2017-07-22 16:50:32.000 203 33748.86 155.92 17092.76 88888.00 2017-07-22 16:50:33.000 203 33748.87 155.92 17092.75 88888.00 2017-07-22 16:50:34.000 203 33748.87 155.89 17092.68 88888.00 2017-07-22 16:50:35.000 203 33748.88 155.90 17092.75 37830.49 2017-07-22 16:50:36.000 203 33748.89 155.88 17092.76 88888.00 2017-07-22 16:50:37.000 203 33748.89 155.89 17092.71 88888.00 2017-07-22 16:50:38.000 203 33748.87 155.86 17092.70 88888.00 2017-07-22 16:50:39.000 203 33748.87 155.92 17092.75 88888.00 2017-07-22 16:50:40.000 203 33748.87 155.95 17092.72 37830.46 2017-07-22 16:50:41.000 203 33748.91 155.92 17092.71 88888.00 2017-07-22 16:50:42.000 203 33748.93 155.91 17092.72 88888.00 2017-07-22 16:50:43.000 203 33748.99 155.93 17092.74 88888.00 2017-07-22 16:50:44.000 203 33749.00 155.91 17092.75 88888.00 2017-07-22 16:50:45.000 203 33748.96 155.88 17092.75 37830.43 2017-07-22 16:50:46.000 203 33748.97 155.91 17092.72 88888.00 2017-07-22 16:50:47.000 203 33748.95 155.90 17092.69 88888.00 2017-07-22 16:50:48.000 203 33748.96 155.89 17092.70 88888.00 2017-07-22 16:50:49.000 203 33748.98 155.83 17092.68 88888.00 2017-07-22 16:50:50.000 203 33749.01 155.82 17092.71 37830.42 2017-07-22 16:50:51.000 203 33748.99 155.82 17092.70 88888.00 2017-07-22 16:50:52.000 203 33749.00 155.84 17092.65 88888.00 2017-07-22 16:50:53.000 203 33748.98 155.78 17092.69 88888.00 2017-07-22 16:50:54.000 203 33749.01 155.77 17092.67 88888.00 2017-07-22 16:50:55.000 203 33749.02 155.81 17092.67 37830.53 2017-07-22 16:50:56.000 203 33749.03 155.83 17092.72 88888.00 2017-07-22 16:50:57.000 203 33749.02 155.83 17092.74 88888.00 2017-07-22 16:50:58.000 203 33749.03 155.80 17092.73 88888.00 2017-07-22 16:50:59.000 203 33749.00 155.76 17092.69 88888.00 2017-07-22 16:51:00.000 203 33749.02 155.75 17092.66 37830.54 2017-07-22 16:51:01.000 203 33749.07 155.71 17092.68 88888.00 2017-07-22 16:51:02.000 203 33749.07 155.73 17092.71 88888.00 2017-07-22 16:51:03.000 203 33749.10 155.80 17092.74 88888.00 2017-07-22 16:51:04.000 203 33749.08 155.78 17092.67 88888.00 2017-07-22 16:51:05.000 203 33749.08 155.77 17092.68 37830.61 2017-07-22 16:51:06.000 203 33749.09 155.81 17092.71 88888.00 2017-07-22 16:51:07.000 203 33749.08 155.84 17092.69 88888.00 2017-07-22 16:51:08.000 203 33749.08 155.82 17092.73 88888.00 2017-07-22 16:51:09.000 203 33749.02 155.78 17092.68 88888.00 2017-07-22 16:51:10.000 203 33748.98 155.79 17092.69 37830.58 2017-07-22 16:51:11.000 203 33749.00 155.80 17092.69 88888.00 2017-07-22 16:51:12.000 203 33749.02 155.81 17092.67 88888.00 2017-07-22 16:51:13.000 203 33748.95 155.77 17092.68 88888.00 2017-07-22 16:51:14.000 203 33748.96 155.73 17092.68 88888.00 2017-07-22 16:51:15.000 203 33749.00 155.77 17092.72 37830.65 2017-07-22 16:51:16.000 203 33748.98 155.78 17092.74 88888.00 2017-07-22 16:51:17.000 203 33748.98 155.79 17092.67 88888.00 2017-07-22 16:51:18.000 203 33749.01 155.81 17092.69 88888.00 2017-07-22 16:51:19.000 203 33749.00 155.79 17092.70 88888.00 2017-07-22 16:51:20.000 203 33749.00 155.81 17092.66 37830.53 2017-07-22 16:51:21.000 203 33748.96 155.84 17092.67 88888.00 2017-07-22 16:51:22.000 203 33748.94 155.85 17092.72 88888.00 2017-07-22 16:51:23.000 203 33748.92 155.87 17092.69 88888.00 2017-07-22 16:51:24.000 203 33748.92 155.84 17092.65 88888.00 2017-07-22 16:51:25.000 203 33748.95 155.79 17092.70 37830.44 2017-07-22 16:51:26.000 203 33748.95 155.79 17092.67 88888.00 2017-07-22 16:51:27.000 203 33748.94 155.80 17092.66 88888.00 2017-07-22 16:51:28.000 203 33748.95 155.82 17092.67 88888.00 2017-07-22 16:51:29.000 203 33748.93 155.84 17092.68 88888.00 2017-07-22 16:51:30.000 203 33748.89 155.83 17092.65 37830.47 2017-07-22 16:51:31.000 203 33748.91 155.82 17092.67 88888.00 2017-07-22 16:51:32.000 203 33748.94 155.86 17092.66 88888.00 2017-07-22 16:51:33.000 203 33748.93 155.89 17092.63 88888.00 2017-07-22 16:51:34.000 203 33748.94 155.90 17092.66 88888.00 2017-07-22 16:51:35.000 203 33748.97 155.89 17092.66 37830.48 2017-07-22 16:51:36.000 203 33748.99 155.87 17092.66 88888.00 2017-07-22 16:51:37.000 203 33748.94 155.86 17092.66 88888.00 2017-07-22 16:51:38.000 203 33748.95 155.87 17092.66 88888.00 2017-07-22 16:51:39.000 203 33748.96 155.86 17092.63 88888.00 2017-07-22 16:51:40.000 203 33748.98 155.85 17092.64 37830.50 2017-07-22 16:51:41.000 203 33748.95 155.81 17092.65 88888.00 2017-07-22 16:51:42.000 203 33748.95 155.82 17092.65 88888.00 2017-07-22 16:51:43.000 203 33748.91 155.85 17092.66 88888.00 2017-07-22 16:51:44.000 203 33748.88 155.90 17092.65 88888.00 2017-07-22 16:51:45.000 203 33748.89 155.86 17092.63 37830.44 2017-07-22 16:51:46.000 203 33748.89 155.84 17092.69 88888.00 2017-07-22 16:51:47.000 203 33748.92 155.84 17092.70 88888.00 2017-07-22 16:51:48.000 203 33748.96 155.87 17092.68 88888.00 2017-07-22 16:51:49.000 203 33748.97 155.91 17092.70 88888.00 2017-07-22 16:51:50.000 203 33748.97 155.91 17092.65 37830.47 2017-07-22 16:51:51.000 203 33748.93 155.89 17092.65 88888.00 2017-07-22 16:51:52.000 203 33748.93 155.87 17092.67 88888.00 2017-07-22 16:51:53.000 203 33748.90 155.84 17092.64 88888.00 2017-07-22 16:51:54.000 203 33748.85 155.86 17092.63 88888.00 2017-07-22 16:51:55.000 203 33748.88 155.87 17092.65 37830.40 2017-07-22 16:51:56.000 203 33748.89 155.86 17092.69 88888.00 2017-07-22 16:51:57.000 203 33748.90 155.88 17092.76 88888.00 2017-07-22 16:51:58.000 203 33748.87 155.90 17092.76 88888.00 2017-07-22 16:51:59.000 203 33748.86 155.89 17092.73 88888.00 2017-07-22 16:52:00.000 203 33748.84 155.88 17092.70 37830.31 2017-07-22 16:52:01.000 203 33748.85 155.89 17092.69 88888.00 2017-07-22 16:52:02.000 203 33748.82 155.92 17092.70 88888.00 2017-07-22 16:52:03.000 203 33748.83 155.98 17092.74 88888.00 2017-07-22 16:52:04.000 203 33748.87 155.96 17092.74 88888.00 2017-07-22 16:52:05.000 203 33748.84 155.95 17092.69 37830.45 2017-07-22 16:52:06.000 203 33748.86 155.94 17092.71 88888.00 2017-07-22 16:52:07.000 203 33748.86 155.90 17092.74 88888.00 2017-07-22 16:52:08.000 203 33748.89 155.90 17092.72 88888.00 2017-07-22 16:52:09.000 203 33748.85 155.90 17092.71 88888.00 2017-07-22 16:52:10.000 203 33748.83 155.89 17092.69 37830.35 2017-07-22 16:52:11.000 203 33748.83 155.90 17092.69 88888.00 2017-07-22 16:52:12.000 203 33748.83 155.93 17092.75 88888.00 2017-07-22 16:52:13.000 203 33748.82 155.89 17092.77 88888.00 2017-07-22 16:52:14.000 203 33748.83 155.90 17092.73 88888.00 2017-07-22 16:52:15.000 203 33748.78 155.89 17092.73 37830.38 2017-07-22 16:52:16.000 203 33748.83 155.92 17092.73 88888.00 2017-07-22 16:52:17.000 203 33748.84 155.93 17092.74 88888.00 2017-07-22 16:52:18.000 203 33748.86 155.92 17092.75 88888.00 2017-07-22 16:52:19.000 203 33748.86 155.94 17092.74 88888.00 2017-07-22 16:52:20.000 203 33748.84 155.98 17092.72 37830.34 2017-07-22 16:52:21.000 203 33748.82 155.99 17092.70 88888.00 2017-07-22 16:52:22.000 203 33748.82 156.00 17092.68 88888.00 2017-07-22 16:52:23.000 203 33748.80 155.97 17092.64 88888.00 2017-07-22 16:52:24.000 203 33748.76 155.98 17092.65 88888.00 2017-07-22 16:52:25.000 203 33748.77 155.97 17092.63 37830.29 2017-07-22 16:52:26.000 203 33748.76 155.96 17092.67 88888.00 2017-07-22 16:52:27.000 203 33748.75 155.95 17092.66 88888.00 2017-07-22 16:52:28.000 203 33748.73 155.93 17092.61 88888.00 2017-07-22 16:52:29.000 203 33748.72 155.92 17092.61 88888.00 2017-07-22 16:52:30.000 203 33748.71 155.92 17092.60 37830.08 2017-07-22 16:52:31.000 203 33748.67 155.92 17092.61 88888.00 2017-07-22 16:52:32.000 203 33748.62 155.95 17092.63 88888.00 2017-07-22 16:52:33.000 203 33748.62 155.96 17092.62 88888.00 2017-07-22 16:52:34.000 203 33748.62 155.94 17092.63 88888.00 2017-07-22 16:52:35.000 203 33748.60 155.94 17092.60 37830.19 2017-07-22 16:52:36.000 203 33748.59 155.95 17092.60 88888.00 2017-07-22 16:52:37.000 203 33748.59 155.96 17092.64 88888.00 2017-07-22 16:52:38.000 203 33748.61 156.01 17092.61 88888.00 2017-07-22 16:52:39.000 203 33748.63 156.00 17092.63 88888.00 2017-07-22 16:52:40.000 203 33748.63 155.98 17092.63 37830.21 2017-07-22 16:52:41.000 203 33748.60 155.93 17092.59 88888.00 2017-07-22 16:52:42.000 203 33748.62 155.91 17092.60 88888.00 2017-07-22 16:52:43.000 203 33748.60 155.92 17092.62 88888.00 2017-07-22 16:52:44.000 203 33748.59 155.94 17092.63 88888.00 2017-07-22 16:52:45.000 203 33748.58 155.92 17092.61 37830.10 2017-07-22 16:52:46.000 203 33748.58 155.92 17092.65 88888.00 2017-07-22 16:52:47.000 203 33748.55 155.88 17092.66 88888.00 2017-07-22 16:52:48.000 203 33748.57 155.89 17092.61 88888.00 2017-07-22 16:52:49.000 203 33748.57 155.85 17092.60 88888.00 2017-07-22 16:52:50.000 203 33748.54 155.83 17092.58 37830.10 2017-07-22 16:52:51.000 203 33748.55 155.83 17092.52 88888.00 2017-07-22 16:52:52.000 203 33748.52 155.81 17092.55 88888.00 2017-07-22 16:52:53.000 203 33748.53 155.81 17092.53 88888.00 2017-07-22 16:52:54.000 203 33748.55 155.82 17092.54 88888.00 2017-07-22 16:52:55.000 203 33748.51 155.84 17092.53 37830.07 2017-07-22 16:52:56.000 203 33748.48 155.84 17092.54 88888.00 2017-07-22 16:52:57.000 203 33748.51 155.87 17092.55 88888.00 2017-07-22 16:52:58.000 203 33748.54 155.91 17092.55 88888.00 2017-07-22 16:52:59.000 203 33748.55 155.87 17092.55 88888.00 2017-07-22 16:53:00.000 203 33748.52 155.84 17092.56 37830.18 2017-07-22 16:53:01.000 203 33748.55 155.83 17092.57 88888.00 2017-07-22 16:53:02.000 203 33748.54 155.81 17092.58 88888.00 2017-07-22 16:53:03.000 203 33748.54 155.82 17092.59 88888.00 2017-07-22 16:53:04.000 203 33748.59 155.83 17092.57 88888.00 2017-07-22 16:53:05.000 203 33748.60 155.78 17092.58 37830.14 2017-07-22 16:53:06.000 203 33748.60 155.79 17092.58 88888.00 2017-07-22 16:53:07.000 203 33748.60 155.78 17092.56 88888.00 2017-07-22 16:53:08.000 203 33748.60 155.76 17092.56 88888.00 2017-07-22 16:53:09.000 203 33748.57 155.76 17092.56 88888.00 2017-07-22 16:53:10.000 203 33748.59 155.78 17092.55 37830.05 2017-07-22 16:53:11.000 203 33748.57 155.82 17092.57 88888.00 2017-07-22 16:53:12.000 203 33748.57 155.84 17092.61 88888.00 2017-07-22 16:53:13.000 203 33748.56 155.81 17092.58 88888.00 2017-07-22 16:53:14.000 203 33748.60 155.81 17092.58 88888.00 2017-07-22 16:53:15.000 203 33748.58 155.77 17092.59 37830.12 2017-07-22 16:53:16.000 203 33748.61 155.83 17092.58 88888.00 2017-07-22 16:53:17.000 203 33748.62 155.85 17092.60 88888.00 2017-07-22 16:53:18.000 203 33748.58 155.81 17092.60 88888.00 2017-07-22 16:53:19.000 203 33748.58 155.83 17092.55 88888.00 2017-07-22 16:53:20.000 203 33748.59 155.83 17092.56 37830.06 2017-07-22 16:53:21.000 203 33748.58 155.81 17092.55 88888.00 2017-07-22 16:53:22.000 203 33748.56 155.84 17092.53 88888.00 2017-07-22 16:53:23.000 203 33748.59 155.82 17092.53 88888.00 2017-07-22 16:53:24.000 203 33748.62 155.83 17092.55 88888.00 2017-07-22 16:53:25.000 203 33748.60 155.80 17092.58 37830.13 2017-07-22 16:53:26.000 203 33748.55 155.77 17092.60 88888.00 2017-07-22 16:53:27.000 203 33748.52 155.73 17092.55 88888.00 2017-07-22 16:53:28.000 203 33748.56 155.71 17092.54 88888.00 2017-07-22 16:53:29.000 203 33748.59 155.69 17092.56 88888.00 2017-07-22 16:53:30.000 203 33748.58 155.70 17092.57 37830.18 2017-07-22 16:53:31.000 203 33748.59 155.70 17092.54 88888.00 2017-07-22 16:53:32.000 203 33748.58 155.72 17092.52 88888.00 2017-07-22 16:53:33.000 203 33748.62 155.66 17092.51 88888.00 2017-07-22 16:53:34.000 203 33748.65 155.68 17092.53 88888.00 2017-07-22 16:53:35.000 203 33748.67 155.67 17092.50 37830.18 2017-07-22 16:53:36.000 203 33748.66 155.68 17092.46 88888.00 2017-07-22 16:53:37.000 203 33748.65 155.69 17092.46 88888.00 2017-07-22 16:53:38.000 203 33748.61 155.67 17092.55 88888.00 2017-07-22 16:53:39.000 203 33748.66 155.70 17092.56 88888.00 2017-07-22 16:53:40.000 203 33748.70 155.68 17092.56 37830.17 2017-07-22 16:53:41.000 203 33748.74 155.64 17092.59 88888.00 2017-07-22 16:53:42.000 203 33748.73 155.61 17092.60 88888.00 2017-07-22 16:53:43.000 203 33748.71 155.60 17092.62 88888.00 2017-07-22 16:53:44.000 203 33748.69 155.62 17092.61 88888.00 2017-07-22 16:53:45.000 203 33748.70 155.62 17092.54 37830.31 2017-07-22 16:53:46.000 203 33748.71 155.60 17092.54 88888.00 2017-07-22 16:53:47.000 203 33748.70 155.63 17092.55 88888.00 2017-07-22 16:53:48.000 203 33748.74 155.61 17092.57 88888.00 2017-07-22 16:53:49.000 203 33748.72 155.59 17092.54 88888.00 2017-07-22 16:53:50.000 203 33748.72 155.59 17092.53 37830.25 2017-07-22 16:53:51.000 203 33748.76 155.57 17092.54 88888.00 2017-07-22 16:53:52.000 203 33748.76 155.59 17092.55 88888.00 2017-07-22 16:53:53.000 203 33748.78 155.55 17092.57 88888.00 2017-07-22 16:53:54.000 203 33748.78 155.49 17092.53 88888.00 2017-07-22 16:53:55.000 203 33748.81 155.50 17092.50 37830.37 2017-07-22 16:53:56.000 203 33748.85 155.52 17092.50 88888.00 2017-07-22 16:53:57.000 203 33748.87 155.51 17092.48 88888.00 2017-07-22 16:53:58.000 203 33748.90 155.48 17092.51 88888.00 2017-07-22 16:53:59.000 203 33748.89 155.52 17092.51 88888.00 2017-07-22 16:54:00.000 203 33748.96 155.46 17092.52 37830.41 2017-07-22 16:54:01.000 203 33748.96 155.42 17092.54 88888.00 2017-07-22 16:54:02.000 203 33748.97 155.46 17092.54 88888.00 2017-07-22 16:54:03.000 203 33748.98 155.45 17092.56 88888.00 2017-07-22 16:54:04.000 203 33749.00 155.44 17092.54 88888.00 2017-07-22 16:54:05.000 203 33749.05 155.41 17092.52 37830.57 2017-07-22 16:54:06.000 203 33749.03 155.44 17092.57 88888.00 2017-07-22 16:54:07.000 203 33748.98 155.42 17092.55 88888.00 2017-07-22 16:54:08.000 203 33749.04 155.37 17092.51 88888.00 2017-07-22 16:54:09.000 203 33749.05 155.37 17092.52 88888.00 2017-07-22 16:54:10.000 203 33749.05 155.37 17092.57 37830.49 2017-07-22 16:54:11.000 203 33749.07 155.38 17092.58 88888.00 2017-07-22 16:54:12.000 203 33749.07 155.36 17092.59 88888.00 2017-07-22 16:54:13.000 203 33749.06 155.33 17092.60 88888.00 2017-07-22 16:54:14.000 203 33749.06 155.33 17092.58 88888.00 2017-07-22 16:54:15.000 203 33749.08 155.30 17092.53 37830.46 2017-07-22 16:54:16.000 203 33749.05 155.31 17092.51 88888.00 2017-07-22 16:54:17.000 203 33749.02 155.33 17092.49 88888.00 2017-07-22 16:54:18.000 203 33749.10 155.33 17092.52 88888.00 2017-07-22 16:54:19.000 203 33749.12 155.32 17092.56 88888.00 2017-07-22 16:54:20.000 203 33749.08 155.33 17092.56 37830.59 2017-07-22 16:54:21.000 203 33749.08 155.33 17092.58 88888.00 2017-07-22 16:54:22.000 203 33749.08 155.32 17092.56 88888.00 2017-07-22 16:54:23.000 203 33749.09 155.33 17092.50 88888.00 2017-07-22 16:54:24.000 203 33749.10 155.33 17092.53 88888.00 2017-07-22 16:54:25.000 203 33749.13 155.31 17092.54 37830.56 2017-07-22 16:54:26.000 203 33749.13 155.34 17092.55 88888.00 2017-07-22 16:54:27.000 203 33749.13 155.29 17092.51 88888.00 2017-07-22 16:54:28.000 203 33749.13 155.30 17092.50 88888.00 2017-07-22 16:54:29.000 203 33749.09 155.33 17092.53 88888.00 2017-07-22 16:54:30.000 203 33749.05 155.32 17092.50 37830.55 2017-07-22 16:54:31.000 203 33749.07 155.31 17092.49 88888.00 2017-07-22 16:54:32.000 203 33749.08 155.31 17092.45 88888.00 2017-07-22 16:54:33.000 203 33749.09 155.34 17092.48 88888.00 2017-07-22 16:54:34.000 203 33749.06 155.34 17092.50 88888.00 2017-07-22 16:54:35.000 203 33749.06 155.34 17092.47 37830.50 2017-07-22 16:54:36.000 203 33749.05 155.31 17092.47 88888.00 2017-07-22 16:54:37.000 203 33749.03 155.27 17092.49 88888.00 2017-07-22 16:54:38.000 203 33749.04 155.28 17092.53 88888.00 2017-07-22 16:54:39.000 203 33749.09 155.29 17092.50 88888.00 2017-07-22 16:54:40.000 203 33749.07 155.29 17092.52 37830.58 2017-07-22 16:54:41.000 203 33749.06 155.28 17092.50 88888.00 2017-07-22 16:54:42.000 203 33749.07 155.25 17092.48 88888.00 2017-07-22 16:54:43.000 203 33749.09 155.26 17092.47 88888.00 2017-07-22 16:54:44.000 203 33749.07 155.25 17092.47 88888.00 2017-07-22 16:54:45.000 203 33749.07 155.25 17092.50 37830.52 2017-07-22 16:54:46.000 203 33749.10 155.24 17092.53 88888.00 2017-07-22 16:54:47.000 203 33749.09 155.20 17092.52 88888.00 2017-07-22 16:54:48.000 203 33749.08 155.16 17092.54 88888.00 2017-07-22 16:54:49.000 203 33749.05 155.19 17092.54 88888.00 2017-07-22 16:54:50.000 203 33749.08 155.19 17092.50 37830.57 2017-07-22 16:54:51.000 203 33749.10 155.19 17092.49 88888.00 2017-07-22 16:54:52.000 203 33749.08 155.20 17092.51 88888.00 2017-07-22 16:54:53.000 203 33749.10 155.17 17092.54 88888.00 2017-07-22 16:54:54.000 203 33749.08 155.16 17092.55 88888.00 2017-07-22 16:54:55.000 203 33749.12 155.14 17092.55 37830.58 2017-07-22 16:54:56.000 203 33749.15 155.13 17092.51 88888.00 2017-07-22 16:54:57.000 203 33749.14 155.10 17092.48 88888.00 2017-07-22 16:54:58.000 203 33749.12 155.15 17092.50 88888.00 2017-07-22 16:54:59.000 203 33749.12 155.14 17092.50 88888.00 2017-07-22 16:55:00.000 203 33749.15 155.15 17092.51 37830.55 2017-07-22 16:55:01.000 203 33749.14 155.14 17092.50 88888.00 2017-07-22 16:55:02.000 203 33749.17 155.11 17092.48 88888.00 2017-07-22 16:55:03.000 203 33749.17 155.10 17092.51 88888.00 2017-07-22 16:55:04.000 203 33749.16 155.13 17092.54 88888.00 2017-07-22 16:55:05.000 203 33749.16 155.10 17092.54 37830.63 2017-07-22 16:55:06.000 203 33749.19 155.10 17092.54 88888.00 2017-07-22 16:55:07.000 203 33749.23 155.09 17092.50 88888.00 2017-07-22 16:55:08.000 203 33749.27 155.10 17092.53 88888.00 2017-07-22 16:55:09.000 203 33749.26 155.06 17092.52 88888.00 2017-07-22 16:55:10.000 203 33749.24 155.08 17092.52 37830.63 2017-07-22 16:55:11.000 203 33749.23 155.06 17092.53 88888.00 2017-07-22 16:55:12.000 203 33749.23 155.10 17092.51 88888.00 2017-07-22 16:55:13.000 203 33749.27 155.04 17092.47 88888.00 2017-07-22 16:55:14.000 203 33749.29 155.04 17092.45 88888.00 2017-07-22 16:55:15.000 203 33749.30 155.03 17092.46 37830.84 2017-07-22 16:55:16.000 203 33749.28 155.00 17092.53 88888.00 2017-07-22 16:55:17.000 203 33749.29 154.98 17092.54 88888.00 2017-07-22 16:55:18.000 203 33749.29 154.94 17092.46 88888.00 2017-07-22 16:55:19.000 203 33749.28 154.92 17092.46 88888.00 2017-07-22 16:55:20.000 203 33749.31 154.93 17092.45 37830.75 2017-07-22 16:55:21.000 203 33749.34 154.95 17092.45 88888.00 2017-07-22 16:55:22.000 203 33749.31 154.92 17092.46 88888.00 2017-07-22 16:55:23.000 203 33749.28 154.87 17092.47 88888.00 2017-07-22 16:55:24.000 203 33749.29 154.87 17092.48 88888.00 2017-07-22 16:55:25.000 203 33749.31 154.86 17092.48 37830.76 2017-07-22 16:55:26.000 203 33749.36 154.86 17092.48 88888.00 2017-07-22 16:55:27.000 203 33749.36 154.88 17092.54 88888.00 2017-07-22 16:55:28.000 203 33749.35 154.86 17092.52 88888.00 2017-07-22 16:55:29.000 203 33749.33 154.85 17092.48 88888.00 2017-07-22 16:55:30.000 203 33749.33 154.82 17092.50 37830.77 2017-07-22 16:55:31.000 203 33749.33 154.80 17092.46 88888.00 2017-07-22 16:55:32.000 203 33749.34 154.82 17092.44 88888.00 2017-07-22 16:55:33.000 203 33749.34 154.82 17092.44 88888.00 2017-07-22 16:55:34.000 203 33749.35 154.78 17092.48 88888.00 2017-07-22 16:55:35.000 203 33749.33 154.75 17092.49 37830.75 2017-07-22 16:55:36.000 203 33749.35 154.75 17092.51 88888.00 2017-07-22 16:55:37.000 203 33749.34 154.73 17092.56 88888.00 2017-07-22 16:55:38.000 203 33749.33 154.78 17092.56 88888.00 2017-07-22 16:55:39.000 203 33749.34 154.80 17092.54 88888.00 2017-07-22 16:55:40.000 203 33749.37 154.81 17092.53 37830.81 2017-07-22 16:55:41.000 203 33749.35 154.83 17092.51 88888.00 2017-07-22 16:55:42.000 203 33749.37 154.84 17092.49 88888.00 2017-07-22 16:55:43.000 203 33749.37 154.86 17092.45 88888.00 2017-07-22 16:55:44.000 203 33749.34 154.83 17092.44 88888.00 2017-07-22 16:55:45.000 203 33749.40 154.86 17092.46 37830.74 2017-07-22 16:55:46.000 203 33749.42 154.87 17092.46 88888.00 2017-07-22 16:55:47.000 203 33749.40 154.86 17092.46 88888.00 2017-07-22 16:55:48.000 203 33749.41 154.91 17092.49 88888.00 2017-07-22 16:55:49.000 203 33749.39 154.86 17092.45 88888.00 2017-07-22 16:55:50.000 203 33749.42 154.80 17092.43 37830.85 2017-07-22 16:55:51.000 203 33749.44 154.78 17092.42 88888.00 2017-07-22 16:55:52.000 203 33749.50 154.73 17092.45 88888.00 2017-07-22 16:55:53.000 203 33749.48 154.75 17092.44 88888.00 2017-07-22 16:55:54.000 203 33749.50 154.73 17092.51 88888.00 2017-07-22 16:55:55.000 203 33749.55 154.74 17092.50 37830.88 2017-07-22 16:55:56.000 203 33749.57 154.70 17092.46 88888.00 2017-07-22 16:55:57.000 203 33749.55 154.71 17092.43 88888.00 2017-07-22 16:55:58.000 203 33749.55 154.69 17092.42 88888.00 2017-07-22 16:55:59.000 203 33749.63 154.67 17092.43 88888.00 2017-07-22 16:56:00.000 203 33749.66 154.67 17092.40 37831.01 2017-07-22 16:56:01.000 203 33749.64 154.65 17092.43 88888.00 2017-07-22 16:56:02.000 203 33749.64 154.61 17092.43 88888.00 2017-07-22 16:56:03.000 203 33749.67 154.62 17092.44 88888.00 2017-07-22 16:56:04.000 203 33749.72 154.63 17092.42 88888.00 2017-07-22 16:56:05.000 203 33749.69 154.63 17092.41 37831.11 2017-07-22 16:56:06.000 203 33749.73 154.61 17092.41 88888.00 2017-07-22 16:56:07.000 203 33749.79 154.59 17092.44 88888.00 2017-07-22 16:56:08.000 203 33749.79 154.58 17092.50 88888.00 2017-07-22 16:56:09.000 203 33749.81 154.58 17092.50 88888.00 2017-07-22 16:56:10.000 203 33749.83 154.57 17092.47 37831.16 2017-07-22 16:56:11.000 203 33749.82 154.57 17092.46 88888.00 2017-07-22 16:56:12.000 203 33749.82 154.58 17092.44 88888.00 2017-07-22 16:56:13.000 203 33749.87 154.56 17092.44 88888.00 2017-07-22 16:56:14.000 203 33749.91 154.52 17092.43 88888.00 2017-07-22 16:56:15.000 203 33749.91 154.56 17092.41 37831.20 2017-07-22 16:56:16.000 203 33749.88 154.61 17092.41 88888.00 2017-07-22 16:56:17.000 203 33749.86 154.61 17092.38 88888.00 2017-07-22 16:56:18.000 203 33749.92 154.57 17092.41 88888.00 2017-07-22 16:56:19.000 203 33749.98 154.56 17092.41 88888.00 2017-07-22 16:56:20.000 203 33749.99 154.58 17092.41 37831.25 2017-07-22 16:56:21.000 203 33750.03 154.63 17092.43 88888.00 2017-07-22 16:56:22.000 203 33750.07 154.60 17092.40 88888.00 2017-07-22 16:56:23.000 203 33750.08 154.56 17092.37 88888.00 2017-07-22 16:56:24.000 203 33750.09 154.58 17092.40 88888.00 2017-07-22 16:56:25.000 203 33750.12 154.60 17092.42 37831.44 2017-07-22 16:56:26.000 203 33750.16 154.58 17092.44 88888.00 2017-07-22 16:56:27.000 203 33750.13 154.55 17092.42 88888.00 2017-07-22 16:56:28.000 203 33750.16 154.52 17092.41 88888.00 2017-07-22 16:56:29.000 203 33750.18 154.50 17092.40 88888.00 2017-07-22 16:56:30.000 203 33750.20 154.53 17092.42 37831.57 2017-07-22 16:56:31.000 203 33750.20 154.48 17092.41 88888.00 2017-07-22 16:56:32.000 203 33750.14 154.43 17092.37 88888.00 2017-07-22 16:56:33.000 203 33750.16 154.39 17092.34 88888.00 2017-07-22 16:56:34.000 203 33750.15 154.33 17092.34 88888.00 2017-07-22 16:56:35.000 203 33750.15 154.38 17092.35 37831.51 2017-07-22 16:56:36.000 203 33750.18 154.40 17092.34 88888.00 2017-07-22 16:56:37.000 203 33750.18 154.38 17092.33 88888.00 2017-07-22 16:56:38.000 203 33750.22 154.41 17092.37 88888.00 2017-07-22 16:56:39.000 203 33750.25 154.40 17092.39 88888.00 2017-07-22 16:56:40.000 203 33750.21 154.36 17092.36 37831.52 2017-07-22 16:56:41.000 203 33750.21 154.32 17092.36 88888.00 2017-07-22 16:56:42.000 203 33750.21 154.32 17092.39 88888.00 2017-07-22 16:56:43.000 203 33750.22 154.33 17092.41 88888.00 2017-07-22 16:56:44.000 203 33750.23 154.33 17092.40 88888.00 2017-07-22 16:56:45.000 203 33750.22 154.32 17092.42 37831.55 2017-07-22 16:56:46.000 203 33750.22 154.34 17092.40 88888.00 2017-07-22 16:56:47.000 203 33750.16 154.34 17092.38 88888.00 2017-07-22 16:56:48.000 203 33750.16 154.32 17092.34 88888.00 2017-07-22 16:56:49.000 203 33750.18 154.36 17092.34 88888.00 2017-07-22 16:56:50.000 203 33750.21 154.37 17092.39 37831.57 2017-07-22 16:56:51.000 203 33750.22 154.36 17092.36 88888.00 2017-07-22 16:56:52.000 203 33750.19 154.34 17092.37 88888.00 2017-07-22 16:56:53.000 203 33750.20 154.36 17092.40 88888.00 2017-07-22 16:56:54.000 203 33750.19 154.32 17092.36 88888.00 2017-07-22 16:56:55.000 203 33750.22 154.27 17092.32 37831.54 2017-07-22 16:56:56.000 203 33750.29 154.30 17092.35 88888.00 2017-07-22 16:56:57.000 203 33750.25 154.27 17092.38 88888.00 2017-07-22 16:56:58.000 203 33750.25 154.31 17092.38 88888.00 2017-07-22 16:56:59.000 203 33750.27 154.28 17092.33 88888.00 2017-07-22 16:57:00.000 203 33750.29 154.21 17092.31 37831.65 2017-07-22 16:57:01.000 203 33750.31 154.22 17092.28 88888.00 2017-07-22 16:57:02.000 203 33750.34 154.25 17092.30 88888.00 2017-07-22 16:57:03.000 203 33750.34 154.26 17092.27 88888.00 2017-07-22 16:57:04.000 203 33750.39 154.24 17092.29 88888.00 2017-07-22 16:57:05.000 203 33750.41 154.21 17092.28 37831.60 2017-07-22 16:57:06.000 203 33750.43 154.22 17092.28 88888.00 2017-07-22 16:57:07.000 203 33750.46 154.23 17092.27 88888.00 2017-07-22 16:57:08.000 203 33750.45 154.20 17092.25 88888.00 2017-07-22 16:57:09.000 203 33750.50 154.20 17092.26 88888.00 2017-07-22 16:57:10.000 203 33750.50 154.19 17092.28 37831.80 2017-07-22 16:57:11.000 203 33750.51 154.19 17092.28 88888.00 2017-07-22 16:57:12.000 203 33750.53 154.20 17092.25 88888.00 2017-07-22 16:57:13.000 203 33750.55 154.17 17092.21 88888.00 2017-07-22 16:57:14.000 203 33750.58 154.19 17092.24 88888.00 2017-07-22 16:57:15.000 203 33750.61 154.19 17092.26 37831.74 2017-07-22 16:57:16.000 203 33750.58 154.17 17092.27 88888.00 2017-07-22 16:57:17.000 203 33750.59 154.16 17092.26 88888.00 2017-07-22 16:57:18.000 203 33750.67 154.13 17092.28 88888.00 2017-07-22 16:57:19.000 203 33750.68 154.10 17092.29 88888.00 2017-07-22 16:57:20.000 203 33750.68 154.12 17092.31 37831.80 2017-07-22 16:57:21.000 203 33750.71 154.10 17092.34 88888.00 2017-07-22 16:57:22.000 203 33750.71 154.09 17092.31 88888.00 2017-07-22 16:57:23.000 203 33750.69 154.06 17092.30 88888.00 2017-07-22 16:57:24.000 203 33750.69 154.04 17092.30 88888.00 2017-07-22 16:57:25.000 203 33750.70 154.07 17092.32 37831.80 2017-07-22 16:57:26.000 203 33750.70 154.12 17092.32 88888.00 2017-07-22 16:57:27.000 203 33750.68 154.11 17092.32 88888.00 2017-07-22 16:57:28.000 203 33750.65 154.10 17092.32 88888.00 2017-07-22 16:57:29.000 203 33750.59 154.09 17092.33 88888.00 2017-07-22 16:57:30.000 203 33750.62 154.09 17092.32 37831.93 2017-07-22 16:57:31.000 203 33750.57 154.08 17092.32 88888.00 2017-07-22 16:57:32.000 203 33750.55 154.11 17092.35 88888.00 2017-07-22 16:57:33.000 203 33750.52 154.12 17092.35 88888.00 2017-07-22 16:57:34.000 203 33750.50 154.10 17092.31 88888.00 2017-07-22 16:57:35.000 203 33750.50 154.05 17092.36 37831.84 2017-07-22 16:57:36.000 203 33750.51 154.02 17092.33 88888.00 2017-07-22 16:57:37.000 203 33750.49 153.99 17092.33 88888.00 2017-07-22 16:57:38.000 203 33750.47 154.05 17092.34 88888.00 2017-07-22 16:57:39.000 203 33750.38 154.03 17092.35 88888.00 2017-07-22 16:57:40.000 203 33750.36 154.01 17092.36 37831.63 2017-07-22 16:57:41.000 203 33750.36 154.00 17092.38 88888.00 2017-07-22 16:57:42.000 203 33750.34 153.96 17092.37 88888.00 2017-07-22 16:57:43.000 203 33750.29 153.95 17092.33 88888.00 2017-07-22 16:57:44.000 203 33750.27 153.98 17092.33 88888.00 2017-07-22 16:57:45.000 203 33750.23 153.98 17092.33 37831.53 2017-07-22 16:57:46.000 203 33750.24 153.92 17092.34 88888.00 2017-07-22 16:57:47.000 203 33750.19 153.91 17092.35 88888.00 2017-07-22 16:57:48.000 203 33750.14 153.94 17092.38 88888.00 2017-07-22 16:57:49.000 203 33750.07 153.91 17092.38 88888.00 2017-07-22 16:57:50.000 203 33750.10 153.86 17092.37 37831.43 2017-07-22 16:57:51.000 203 33750.07 153.83 17092.42 88888.00 2017-07-22 16:57:52.000 203 33750.07 153.85 17092.42 88888.00 2017-07-22 16:57:53.000 203 33750.02 153.83 17092.43 88888.00 2017-07-22 16:57:54.000 203 33749.99 153.82 17092.39 88888.00 2017-07-22 16:57:55.000 203 33749.99 153.83 17092.34 37831.31 2017-07-22 16:57:56.000 203 33749.95 153.85 17092.33 88888.00 2017-07-22 16:57:57.000 203 33749.95 153.78 17092.34 88888.00 2017-07-22 16:57:58.000 203 33749.96 153.76 17092.38 88888.00 2017-07-22 16:57:59.000 203 33749.93 153.76 17092.40 88888.00 2017-07-22 16:58:00.000 203 33749.91 153.76 17092.38 37831.14 2017-07-22 16:58:01.000 203 33749.93 153.79 17092.36 88888.00 2017-07-22 16:58:02.000 203 33749.92 153.83 17092.37 88888.00 2017-07-22 16:58:03.000 203 33749.94 153.87 17092.37 88888.00 2017-07-22 16:58:04.000 203 33749.99 153.89 17092.38 88888.00 2017-07-22 16:58:05.000 203 33750.00 153.91 17092.35 37831.19 2017-07-22 16:58:06.000 203 33749.96 153.89 17092.38 88888.00 2017-07-22 16:58:07.000 203 33750.00 153.90 17092.41 88888.00 2017-07-22 16:58:08.000 203 33750.00 153.90 17092.42 88888.00 2017-07-22 16:58:09.000 203 33749.97 153.88 17092.38 88888.00 2017-07-22 16:58:10.000 203 33750.00 153.85 17092.37 37831.21 2017-07-22 16:58:11.000 203 33750.01 153.87 17092.36 88888.00 2017-07-22 16:58:12.000 203 33750.00 153.88 17092.37 88888.00 2017-07-22 16:58:13.000 203 33750.04 153.86 17092.37 88888.00 2017-07-22 16:58:14.000 203 33750.04 153.84 17092.36 88888.00 2017-07-22 16:58:15.000 203 33750.05 153.85 17092.39 37831.26 2017-07-22 16:58:16.000 203 33750.06 153.84 17092.37 88888.00 2017-07-22 16:58:17.000 203 33750.11 153.81 17092.36 88888.00 2017-07-22 16:58:18.000 203 33750.14 153.80 17092.32 88888.00 2017-07-22 16:58:19.000 203 33750.15 153.80 17092.36 88888.00 2017-07-22 16:58:20.000 203 33750.19 153.80 17092.32 37831.31 2017-07-22 16:58:21.000 203 33750.20 153.80 17092.31 88888.00 2017-07-22 16:58:22.000 203 33750.21 153.78 17092.33 88888.00 2017-07-22 16:58:23.000 203 33750.21 153.82 17092.35 88888.00 2017-07-22 16:58:24.000 203 33750.23 153.78 17092.36 88888.00 2017-07-22 16:58:25.000 203 33750.25 153.78 17092.35 37831.43 2017-07-22 16:58:26.000 203 33750.29 153.84 17092.35 88888.00 2017-07-22 16:58:27.000 203 33750.34 153.83 17092.34 88888.00 2017-07-22 16:58:28.000 203 33750.38 153.81 17092.32 88888.00 2017-07-22 16:58:29.000 203 33750.42 153.80 17092.35 88888.00 2017-07-22 16:58:30.000 203 33750.48 153.79 17092.32 37831.60 2017-07-22 16:58:31.000 203 33750.52 153.77 17092.26 88888.00 2017-07-22 16:58:32.000 203 33750.57 153.75 17092.28 88888.00 2017-07-22 16:58:33.000 203 33750.59 153.74 17092.33 88888.00 2017-07-22 16:58:34.000 203 33750.60 153.74 17092.31 88888.00 2017-07-22 16:58:35.000 203 33750.66 153.72 17092.32 37831.59 2017-07-22 16:58:36.000 203 33750.69 153.70 17092.32 88888.00 2017-07-22 16:58:37.000 203 33750.63 153.70 17092.32 88888.00 2017-07-22 16:58:38.000 203 33750.64 153.71 17092.27 88888.00 2017-07-22 16:58:39.000 203 33750.66 153.72 17092.27 88888.00 2017-07-22 16:58:40.000 203 33750.67 153.67 17092.32 37831.90 2017-07-22 16:58:41.000 203 33750.70 153.67 17092.30 88888.00 2017-07-22 16:58:42.000 203 33750.75 153.65 17092.34 88888.00 2017-07-22 16:58:43.000 203 33750.81 153.66 17092.32 88888.00 2017-07-22 16:58:44.000 203 33750.81 153.71 17092.31 88888.00 2017-07-22 16:58:45.000 203 33750.81 153.68 17092.31 37831.82 2017-07-22 16:58:46.000 203 33750.84 153.66 17092.29 88888.00 2017-07-22 16:58:47.000 203 33750.82 153.64 17092.34 88888.00 2017-07-22 16:58:48.000 203 33750.85 153.60 17092.36 88888.00 2017-07-22 16:58:49.000 203 33750.89 153.61 17092.34 88888.00 2017-07-22 16:58:50.000 203 33750.90 153.63 17092.29 37831.91 2017-07-22 16:58:51.000 203 33750.92 153.63 17092.26 88888.00 2017-07-22 16:58:52.000 203 33750.94 153.63 17092.29 88888.00 2017-07-22 16:58:53.000 203 33750.98 153.61 17092.28 88888.00 2017-07-22 16:58:54.000 203 33750.99 153.60 17092.26 88888.00 2017-07-22 16:58:55.000 203 33750.97 153.56 17092.20 37832.07 2017-07-22 16:58:56.000 203 33751.00 153.55 17092.22 88888.00 2017-07-22 16:58:57.000 203 33751.00 153.52 17092.24 88888.00 2017-07-22 16:58:58.000 203 33750.99 153.54 17092.24 88888.00 2017-07-22 16:58:59.000 203 33751.00 153.53 17092.29 88888.00 2017-07-22 16:59:00.000 203 33751.05 153.47 17092.29 37832.11 2017-07-22 16:59:01.000 203 33751.07 153.47 17092.26 88888.00 2017-07-22 16:59:02.000 203 33751.12 153.50 17092.26 88888.00 2017-07-22 16:59:03.000 203 33751.14 153.49 17092.23 88888.00 2017-07-22 16:59:04.000 203 33751.14 153.51 17092.27 88888.00 2017-07-22 16:59:05.000 203 33751.13 153.51 17092.32 37832.08 2017-07-22 16:59:06.000 203 33751.13 153.53 17092.32 88888.00 2017-07-22 16:59:07.000 203 33751.16 153.50 17092.29 88888.00 2017-07-22 16:59:08.000 203 33751.16 153.50 17092.28 88888.00 2017-07-22 16:59:09.000 203 33751.17 153.53 17092.24 88888.00 2017-07-22 16:59:10.000 203 33751.16 153.53 17092.25 37832.24 2017-07-22 16:59:11.000 203 33751.18 153.55 17092.25 88888.00 2017-07-22 16:59:12.000 203 33751.17 153.55 17092.21 88888.00 2017-07-22 16:59:13.000 203 33751.15 153.58 17092.17 88888.00 2017-07-22 16:59:14.000 203 33751.19 153.57 17092.20 88888.00 2017-07-22 16:59:15.000 203 33751.22 153.51 17092.26 37832.29 2017-07-22 16:59:16.000 203 33751.22 153.53 17092.25 88888.00 2017-07-22 16:59:17.000 203 33751.23 153.49 17092.23 88888.00 2017-07-22 16:59:18.000 203 33751.26 153.52 17092.24 88888.00 2017-07-22 16:59:19.000 203 33751.27 153.50 17092.25 88888.00 2017-07-22 16:59:20.000 203 33751.30 153.50 17092.26 37832.28 2017-07-22 16:59:21.000 203 33751.32 153.44 17092.24 88888.00 2017-07-22 16:59:22.000 203 33751.37 153.42 17092.19 88888.00 2017-07-22 16:59:23.000 203 33751.39 153.45 17092.17 88888.00 2017-07-22 16:59:24.000 203 33751.45 153.41 17092.19 88888.00 2017-07-22 16:59:25.000 203 33751.47 153.34 17092.21 37832.28 2017-07-22 16:59:26.000 203 33751.47 153.37 17092.20 88888.00 2017-07-22 16:59:27.000 203 33751.49 153.36 17092.18 88888.00 2017-07-22 16:59:28.000 203 33751.51 153.38 17092.22 88888.00 2017-07-22 16:59:29.000 203 33751.53 153.42 17092.19 88888.00 2017-07-22 16:59:30.000 203 33751.59 153.42 17092.17 37832.55 2017-07-22 16:59:31.000 203 33751.62 153.40 17092.14 88888.00 2017-07-22 16:59:32.000 203 33751.62 153.45 17092.19 88888.00 2017-07-22 16:59:33.000 203 33751.63 153.51 17092.21 88888.00 2017-07-22 16:59:34.000 203 33751.64 153.50 17092.17 88888.00 2017-07-22 16:59:35.000 203 33751.65 153.46 17092.17 37832.54 2017-07-22 16:59:36.000 203 33751.66 153.46 17092.20 88888.00 2017-07-22 16:59:37.000 203 33751.71 153.44 17092.25 88888.00 2017-07-22 16:59:38.000 203 33751.77 153.41 17092.26 88888.00 2017-07-22 16:59:39.000 203 33751.79 153.41 17092.27 88888.00 2017-07-22 16:59:40.000 203 33751.84 153.41 17092.25 37832.67 2017-07-22 16:59:41.000 203 33751.87 153.34 17092.23 88888.00 2017-07-22 16:59:42.000 203 33751.85 153.36 17092.22 88888.00 2017-07-22 16:59:43.000 203 33751.89 153.33 17092.21 88888.00 2017-07-22 16:59:44.000 203 33751.93 153.31 17092.22 88888.00 2017-07-22 16:59:45.000 203 33751.97 153.31 17092.22 37832.80 2017-07-22 16:59:46.000 203 33751.97 153.32 17092.17 88888.00 2017-07-22 16:59:47.000 203 33751.96 153.31 17092.12 88888.00 2017-07-22 16:59:48.000 203 33751.98 153.29 17092.15 88888.00 2017-07-22 16:59:49.000 203 33752.01 153.28 17092.17 88888.00 2017-07-22 16:59:50.000 203 33752.01 153.31 17092.16 37832.96 2017-07-22 16:59:51.000 203 33752.05 153.32 17092.15 88888.00 2017-07-22 16:59:52.000 203 33752.05 153.27 17092.17 88888.00 2017-07-22 16:59:53.000 203 33752.04 153.23 17092.17 88888.00 2017-07-22 16:59:54.000 203 33752.09 153.13 17092.18 88888.00 2017-07-22 16:59:55.000 203 33752.13 153.17 17092.21 37833.13 2017-07-22 16:59:56.000 203 33752.12 153.17 17092.20 88888.00 2017-07-22 16:59:57.000 203 33752.13 153.15 17092.18 88888.00 2017-07-22 16:59:58.000 203 33752.14 153.16 17092.17 88888.00 2017-07-22 16:59:59.000 203 33752.20 153.14 17092.14 88888.00 2017-07-22 17:00:00.000 203 33752.19 153.13 17092.14 37833.02 2017-07-22 17:00:01.000 203 33752.18 153.13 17092.23 88888.00 2017-07-22 17:00:02.000 203 33752.21 153.08 17092.23 88888.00 2017-07-22 17:00:03.000 203 33752.21 153.07 17092.20 88888.00 2017-07-22 17:00:04.000 203 33752.18 153.10 17092.19 88888.00 2017-07-22 17:00:05.000 203 33752.18 153.10 17092.21 37833.12 2017-07-22 17:00:06.000 203 33752.15 153.12 17092.15 88888.00 2017-07-22 17:00:07.000 203 33752.14 153.11 17092.16 88888.00 2017-07-22 17:00:08.000 203 33752.13 153.08 17092.17 88888.00 2017-07-22 17:00:09.000 203 33752.13 153.07 17092.17 88888.00 2017-07-22 17:00:10.000 203 33752.14 153.08 17092.18 37833.08 2017-07-22 17:00:11.000 203 33752.17 153.05 17092.17 88888.00 2017-07-22 17:00:12.000 203 33752.14 153.04 17092.18 88888.00 2017-07-22 17:00:13.000 203 33752.14 153.06 17092.18 88888.00 2017-07-22 17:00:14.000 203 33752.13 153.04 17092.16 88888.00 2017-07-22 17:00:15.000 203 33752.09 153.05 17092.15 37833.09 2017-07-22 17:00:16.000 203 33752.09 153.06 17092.11 88888.00 2017-07-22 17:00:17.000 203 33752.09 153.09 17092.14 88888.00 2017-07-22 17:00:18.000 203 33752.09 153.12 17092.15 88888.00 2017-07-22 17:00:19.000 203 33752.10 153.13 17092.12 88888.00 2017-07-22 17:00:20.000 203 33752.06 153.12 17092.13 37833.16 2017-07-22 17:00:21.000 203 33752.03 153.06 17092.09 88888.00 2017-07-22 17:00:22.000 203 33751.99 153.02 17092.09 88888.00 2017-07-22 17:00:23.000 203 33751.99 153.04 17092.12 88888.00 2017-07-22 17:00:24.000 203 33751.97 153.04 17092.19 88888.00 2017-07-22 17:00:25.000 203 33751.92 153.07 17092.20 37833.06 2017-07-22 17:00:26.000 203 33751.95 153.10 17092.21 88888.00 2017-07-22 17:00:27.000 203 33751.93 153.07 17092.24 88888.00 2017-07-22 17:00:28.000 203 33751.93 153.10 17092.27 88888.00 2017-07-22 17:00:29.000 203 33751.92 153.12 17092.23 88888.00 2017-07-22 17:00:30.000 203 33751.89 153.11 17092.18 37832.91 2017-07-22 17:00:31.000 203 33751.87 153.09 17092.21 88888.00 2017-07-22 17:00:32.000 203 33751.83 153.08 17092.23 88888.00 2017-07-22 17:00:33.000 203 33751.78 153.09 17092.22 88888.00 2017-07-22 17:00:34.000 203 33751.77 153.10 17092.22 88888.00 2017-07-22 17:00:35.000 203 33751.73 153.05 17092.23 37832.88 2017-07-22 17:00:36.000 203 33751.72 153.10 17092.24 88888.00 2017-07-22 17:00:37.000 203 33751.69 153.14 17092.28 88888.00 2017-07-22 17:00:38.000 203 33751.67 153.12 17092.31 88888.00 2017-07-22 17:00:39.000 203 33751.64 153.13 17092.29 88888.00 2017-07-22 17:00:40.000 203 33751.65 153.14 17092.30 37832.72 2017-07-22 17:00:41.000 203 33751.63 153.13 17092.31 88888.00 2017-07-22 17:00:42.000 203 33751.61 153.16 17092.31 88888.00 2017-07-22 17:00:43.000 203 33751.62 153.12 17092.31 88888.00 2017-07-22 17:00:44.000 203 33751.57 153.11 17092.29 88888.00 2017-07-22 17:00:45.000 203 33751.52 153.09 17092.30 37832.61 2017-07-22 17:00:46.000 203 33751.51 153.07 17092.29 88888.00 2017-07-22 17:00:47.000 203 33751.48 153.03 17092.26 88888.00 2017-07-22 17:00:48.000 203 33751.46 153.06 17092.27 88888.00 2017-07-22 17:00:49.000 203 33751.44 153.09 17092.28 88888.00 2017-07-22 17:00:50.000 203 33751.43 153.09 17092.30 37832.53 2017-07-22 17:00:51.000 203 33751.40 153.05 17092.31 88888.00 2017-07-22 17:00:52.000 203 33751.38 153.06 17092.29 88888.00 2017-07-22 17:00:53.000 203 33751.36 153.07 17092.28 88888.00 2017-07-22 17:00:54.000 203 33751.33 153.03 17092.27 88888.00 2017-07-22 17:00:55.000 203 33751.31 153.04 17092.31 37832.45 2017-07-22 17:00:56.000 203 33751.37 153.05 17092.31 88888.00 2017-07-22 17:00:57.000 203 33751.37 153.02 17092.28 88888.00 2017-07-22 17:00:58.000 203 33751.35 153.05 17092.30 88888.00 2017-07-22 17:00:59.000 203 33751.28 153.05 17092.26 88888.00 2017-07-22 17:01:00.000 203 33751.29 153.09 17092.31 37832.29 2017-07-22 17:01:01.000 203 33751.28 153.05 17092.31 88888.00 2017-07-22 17:01:02.000 203 33751.31 153.04 17092.26 88888.00 2017-07-22 17:01:03.000 203 33751.29 153.04 17092.27 88888.00 2017-07-22 17:01:04.000 203 33751.28 153.03 17092.30 88888.00 2017-07-22 17:01:05.000 203 33751.28 153.04 17092.29 37832.37 2017-07-22 17:01:06.000 203 33751.33 153.05 17092.31 88888.00 2017-07-22 17:01:07.000 203 33751.31 153.07 17092.28 88888.00 2017-07-22 17:01:08.000 203 33751.30 153.13 17092.29 88888.00 2017-07-22 17:01:09.000 203 33751.30 153.13 17092.30 88888.00 2017-07-22 17:01:10.000 203 33751.33 153.14 17092.34 37832.23 2017-07-22 17:01:11.000 203 33751.36 153.10 17092.35 88888.00 2017-07-22 17:01:12.000 203 33751.35 153.11 17092.34 88888.00 2017-07-22 17:01:13.000 203 33751.36 153.16 17092.31 88888.00 2017-07-22 17:01:14.000 203 33751.40 153.17 17092.31 88888.00 2017-07-22 17:01:15.000 203 33751.35 153.16 17092.33 37832.50 2017-07-22 17:01:16.000 203 33751.33 153.14 17092.32 88888.00 2017-07-22 17:01:17.000 203 33751.33 153.16 17092.30 88888.00 2017-07-22 17:01:18.000 203 33751.38 153.17 17092.29 88888.00 2017-07-22 17:01:19.000 203 33751.32 153.12 17092.28 88888.00 2017-07-22 17:01:20.000 203 33751.32 153.15 17092.33 37832.41 2017-07-22 17:01:21.000 203 33751.29 153.14 17092.31 88888.00 2017-07-22 17:01:22.000 203 33751.32 153.13 17092.34 88888.00 2017-07-22 17:01:23.000 203 33751.35 153.11 17092.34 88888.00 2017-07-22 17:01:24.000 203 33751.35 153.12 17092.34 88888.00 2017-07-22 17:01:25.000 203 33751.39 153.16 17092.32 37832.39 2017-07-22 17:01:26.000 203 33751.40 153.17 17092.32 88888.00 2017-07-22 17:01:27.000 203 33751.39 153.17 17092.34 88888.00 2017-07-22 17:01:28.000 203 33751.40 153.17 17092.35 88888.00 2017-07-22 17:01:29.000 203 33751.42 153.16 17092.35 88888.00 2017-07-22 17:01:30.000 203 33751.45 153.19 17092.34 37832.42 2017-07-22 17:01:31.000 203 33751.43 153.20 17092.27 88888.00 2017-07-22 17:01:32.000 203 33751.43 153.22 17092.27 88888.00 2017-07-22 17:01:33.000 203 33751.41 153.24 17092.28 88888.00 2017-07-22 17:01:34.000 203 33751.42 153.24 17092.32 88888.00 2017-07-22 17:01:35.000 203 33751.46 153.25 17092.33 37832.66 2017-07-22 17:01:36.000 203 33751.44 153.27 17092.33 88888.00 2017-07-22 17:01:37.000 203 33751.42 153.24 17092.32 88888.00 2017-07-22 17:01:38.000 203 33751.45 153.24 17092.29 88888.00 2017-07-22 17:01:39.000 203 33751.50 153.26 17092.31 88888.00 2017-07-22 17:01:40.000 203 33751.51 153.27 17092.30 37832.65 2017-07-22 17:01:41.000 203 33751.51 153.24 17092.33 88888.00 2017-07-22 17:01:42.000 203 33751.53 153.20 17092.37 88888.00 2017-07-22 17:01:43.000 203 33751.49 153.19 17092.37 88888.00 2017-07-22 17:01:44.000 203 33751.53 153.18 17092.37 88888.00 2017-07-22 17:01:45.000 203 33751.57 153.18 17092.38 37832.52 2017-07-22 17:01:46.000 203 33751.55 153.19 17092.35 88888.00 2017-07-22 17:01:47.000 203 33751.57 153.21 17092.33 88888.00 2017-07-22 17:01:48.000 203 33751.59 153.18 17092.31 88888.00 2017-07-22 17:01:49.000 203 33751.61 153.18 17092.31 88888.00 2017-07-22 17:01:50.000 203 33751.62 153.18 17092.33 37832.61 2017-07-22 17:01:51.000 203 33751.60 153.15 17092.36 88888.00 2017-07-22 17:01:52.000 203 33751.59 153.13 17092.37 88888.00 2017-07-22 17:01:53.000 203 33751.56 153.11 17092.32 88888.00 2017-07-22 17:01:54.000 203 33751.51 153.16 17092.29 88888.00 2017-07-22 17:01:55.000 203 33751.53 153.14 17092.27 37832.75 2017-07-22 17:01:56.000 203 33751.57 153.15 17092.28 88888.00 2017-07-22 17:01:57.000 203 33751.57 153.13 17092.33 88888.00 2017-07-22 17:01:58.000 203 33751.60 153.15 17092.34 88888.00 2017-07-22 17:01:59.000 203 33751.63 153.17 17092.35 88888.00 2017-07-22 17:02:00.000 203 33751.57 153.19 17092.38 37832.62 2017-07-22 17:02:01.000 203 33751.60 153.16 17092.37 88888.00 2017-07-22 17:02:02.000 203 33751.65 153.17 17092.36 88888.00 2017-07-22 17:02:03.000 203 33751.62 153.22 17092.38 88888.00 2017-07-22 17:02:04.000 203 33751.63 153.21 17092.37 88888.00 2017-07-22 17:02:05.000 203 33751.69 153.19 17092.34 37832.60 2017-07-22 17:02:06.000 203 33751.66 153.18 17092.36 88888.00 2017-07-22 17:02:07.000 203 33751.70 153.18 17092.37 88888.00 2017-07-22 17:02:08.000 203 33751.68 153.16 17092.38 88888.00 2017-07-22 17:02:09.000 203 33751.69 153.15 17092.36 88888.00 2017-07-22 17:02:10.000 203 33751.69 153.14 17092.34 37832.66 2017-07-22 17:02:11.000 203 33751.68 153.13 17092.34 88888.00 2017-07-22 17:02:12.000 203 33751.65 153.10 17092.34 88888.00 2017-07-22 17:02:13.000 203 33751.68 153.07 17092.35 88888.00 2017-07-22 17:02:14.000 203 33751.67 153.08 17092.36 88888.00 2017-07-22 17:02:15.000 203 33751.61 153.07 17092.31 37832.73 2017-07-22 17:02:16.000 203 33751.62 153.07 17092.34 88888.00 2017-07-22 17:02:17.000 203 33751.66 153.05 17092.36 88888.00 2017-07-22 17:02:18.000 203 33751.67 153.04 17092.32 88888.00 2017-07-22 17:02:19.000 203 33751.72 153.05 17092.35 88888.00 2017-07-22 17:02:20.000 203 33751.72 153.02 17092.33 37832.73 2017-07-22 17:02:21.000 203 33751.70 153.02 17092.32 88888.00 2017-07-22 17:02:22.000 203 33751.69 153.05 17092.32 88888.00 2017-07-22 17:02:23.000 203 33751.70 153.02 17092.30 88888.00 2017-07-22 17:02:24.000 203 33751.73 153.03 17092.29 88888.00 2017-07-22 17:02:25.000 203 33751.68 152.96 17092.28 37832.64 2017-07-22 17:02:26.000 203 33751.66 152.93 17092.26 88888.00 2017-07-22 17:02:27.000 203 33751.64 152.95 17092.29 88888.00 2017-07-22 17:02:28.000 203 33751.64 152.95 17092.33 88888.00 2017-07-22 17:02:29.000 203 33751.59 152.93 17092.31 88888.00 2017-07-22 17:02:30.000 203 33751.61 153.00 17092.33 37832.65 2017-07-22 17:02:31.000 203 33751.60 153.03 17092.34 88888.00 2017-07-22 17:02:32.000 203 33751.60 152.99 17092.35 88888.00 2017-07-22 17:02:33.000 203 33751.56 152.99 17092.36 88888.00 2017-07-22 17:02:34.000 203 33751.58 152.97 17092.33 88888.00 2017-07-22 17:02:35.000 203 33751.60 152.97 17092.35 37832.74 2017-07-22 17:02:36.000 203 33751.60 152.97 17092.34 88888.00 2017-07-22 17:02:37.000 203 33751.59 152.99 17092.31 88888.00 2017-07-22 17:02:38.000 203 33751.56 153.07 17092.33 88888.00 2017-07-22 17:02:39.000 203 33751.54 153.05 17092.40 88888.00 2017-07-22 17:02:40.000 203 33751.54 153.06 17092.40 37832.62 2017-07-22 17:02:41.000 203 33751.55 153.06 17092.38 88888.00 2017-07-22 17:02:42.000 203 33751.54 153.10 17092.39 88888.00 2017-07-22 17:02:43.000 203 33751.49 153.11 17092.43 88888.00 2017-07-22 17:02:44.000 203 33751.49 153.10 17092.44 88888.00 2017-07-22 17:02:45.000 203 33751.51 153.09 17092.39 37832.64 2017-07-22 17:02:46.000 203 33751.54 153.10 17092.41 88888.00 2017-07-22 17:02:47.000 203 33751.55 153.07 17092.42 88888.00 2017-07-22 17:02:48.000 203 33751.53 153.03 17092.46 88888.00 2017-07-22 17:02:49.000 203 33751.52 153.06 17092.41 88888.00 2017-07-22 17:02:50.000 203 33751.57 153.10 17092.40 37832.65 2017-07-22 17:02:51.000 203 33751.58 153.12 17092.42 88888.00 2017-07-22 17:02:52.000 203 33751.58 153.10 17092.39 88888.00 2017-07-22 17:02:53.000 203 33751.57 153.08 17092.36 88888.00 2017-07-22 17:02:54.000 203 33751.51 153.10 17092.37 88888.00 2017-07-22 17:02:55.000 203 33751.49 153.12 17092.45 37832.66 2017-07-22 17:02:56.000 203 33751.51 153.12 17092.44 88888.00 2017-07-22 17:02:57.000 203 33751.46 153.11 17092.48 88888.00 2017-07-22 17:02:58.000 203 33751.45 153.10 17092.47 88888.00 2017-07-22 17:02:59.000 203 33751.48 153.13 17092.44 88888.00 2017-07-22 17:03:00.000 203 33751.48 153.13 17092.43 37832.54 2017-07-22 17:03:01.000 203 33751.49 153.15 17092.44 88888.00 2017-07-22 17:03:02.000 203 33751.49 153.15 17092.41 88888.00 2017-07-22 17:03:03.000 203 33751.43 153.14 17092.42 88888.00 2017-07-22 17:03:04.000 203 33751.40 153.18 17092.39 88888.00 2017-07-22 17:03:05.000 203 33751.40 153.19 17092.42 37832.54 2017-07-22 17:03:06.000 203 33751.39 153.18 17092.42 88888.00 2017-07-22 17:03:07.000 203 33751.39 153.20 17092.40 88888.00 2017-07-22 17:03:08.000 203 33751.39 153.24 17092.42 88888.00 2017-07-22 17:03:09.000 203 33751.39 153.24 17092.39 88888.00 2017-07-22 17:03:10.000 203 33751.38 153.21 17092.36 37832.51 2017-07-22 17:03:11.000 203 33751.38 153.30 17092.39 88888.00 2017-07-22 17:03:12.000 203 33751.40 153.28 17092.39 88888.00 2017-07-22 17:03:13.000 203 33751.36 153.27 17092.34 88888.00 2017-07-22 17:03:14.000 203 33751.31 153.23 17092.34 88888.00 2017-07-22 17:03:15.000 203 33751.28 153.24 17092.34 37832.54 2017-07-22 17:03:16.000 203 33751.25 153.32 17092.36 88888.00 2017-07-22 17:03:17.000 203 33751.27 153.35 17092.39 88888.00 2017-07-22 17:03:18.000 203 33751.25 153.32 17092.37 88888.00 2017-07-22 17:03:19.000 203 33751.27 153.35 17092.35 88888.00 2017-07-22 17:03:20.000 203 33751.26 153.36 17092.33 37832.38 2017-07-22 17:03:21.000 203 33751.27 153.36 17092.37 88888.00 2017-07-22 17:03:22.000 203 33751.24 153.40 17092.35 88888.00 2017-07-22 17:03:23.000 203 33751.24 153.38 17092.34 88888.00 2017-07-22 17:03:24.000 203 33751.23 153.33 17092.32 88888.00 2017-07-22 17:03:25.000 203 33751.23 153.35 17092.34 37832.35 2017-07-22 17:03:26.000 203 33751.21 153.35 17092.36 88888.00 2017-07-22 17:03:27.000 203 33751.21 153.36 17092.38 88888.00 2017-07-22 17:03:28.000 203 33751.26 153.44 17092.35 88888.00 2017-07-22 17:03:29.000 203 33751.22 153.42 17092.31 88888.00 2017-07-22 17:03:30.000 203 33751.21 153.42 17092.33 37832.29 2017-07-22 17:03:31.000 203 33751.22 153.42 17092.35 88888.00 2017-07-22 17:03:32.000 203 33751.20 153.42 17092.38 88888.00 2017-07-22 17:03:33.000 203 33751.15 153.43 17092.36 88888.00 2017-07-22 17:03:34.000 203 33751.15 153.42 17092.33 88888.00 2017-07-22 17:03:35.000 203 33751.12 153.44 17092.33 37832.25 2017-07-22 17:03:36.000 203 33751.13 153.47 17092.34 88888.00 2017-07-22 17:03:37.000 203 33751.14 153.46 17092.34 88888.00 2017-07-22 17:03:38.000 203 33751.09 153.48 17092.32 88888.00 2017-07-22 17:03:39.000 203 33751.10 153.46 17092.32 88888.00 2017-07-22 17:03:40.000 203 33751.09 153.43 17092.32 37832.28 2017-07-22 17:03:41.000 203 33751.01 153.44 17092.31 88888.00 2017-07-22 17:03:42.000 203 33751.02 153.46 17092.35 88888.00 2017-07-22 17:03:43.000 203 33751.04 153.50 17092.37 88888.00 2017-07-22 17:03:44.000 203 33751.06 153.53 17092.34 88888.00 2017-07-22 17:03:45.000 203 33751.04 153.59 17092.36 37832.08 2017-07-22 17:03:46.000 203 33751.01 153.60 17092.35 88888.00 2017-07-22 17:03:47.000 203 33750.98 153.60 17092.35 88888.00 2017-07-22 17:03:48.000 203 33750.95 153.57 17092.32 88888.00 2017-07-22 17:03:49.000 203 33750.95 153.62 17092.36 88888.00 2017-07-22 17:03:50.000 203 33750.98 153.65 17092.36 37832.11 2017-07-22 17:03:51.000 203 33750.98 153.61 17092.37 88888.00 2017-07-22 17:03:52.000 203 33750.99 153.63 17092.38 88888.00 2017-07-22 17:03:53.000 203 33750.95 153.64 17092.36 88888.00 2017-07-22 17:03:54.000 203 33750.91 153.66 17092.41 88888.00 2017-07-22 17:03:55.000 203 33750.87 153.64 17092.39 37832.01 2017-07-22 17:03:56.000 203 33750.86 153.69 17092.36 88888.00 2017-07-22 17:03:57.000 203 33750.85 153.71 17092.33 88888.00 2017-07-22 17:03:58.000 203 33750.84 153.71 17092.32 88888.00 2017-07-22 17:03:59.000 203 33750.83 153.73 17092.30 88888.00 2017-07-22 17:04:00.000 203 33750.85 153.77 17092.36 37831.93 2017-07-22 17:04:01.000 203 33750.80 153.71 17092.35 88888.00 2017-07-22 17:04:02.000 203 33750.77 153.72 17092.37 88888.00 2017-07-22 17:04:03.000 203 33750.76 153.72 17092.37 88888.00 2017-07-22 17:04:04.000 203 33750.71 153.74 17092.37 88888.00 2017-07-22 17:04:05.000 203 33750.70 153.74 17092.35 37831.97 2017-07-22 17:04:06.000 203 33750.69 153.72 17092.31 88888.00 2017-07-22 17:04:07.000 203 33750.64 153.73 17092.35 88888.00 2017-07-22 17:04:08.000 203 33750.61 153.76 17092.37 88888.00 2017-07-22 17:04:09.000 203 33750.57 153.76 17092.30 88888.00 2017-07-22 17:04:10.000 203 33750.55 153.78 17092.27 37831.79 2017-07-22 17:04:11.000 203 33750.54 153.79 17092.30 88888.00 2017-07-22 17:04:12.000 203 33750.52 153.81 17092.35 88888.00 2017-07-22 17:04:13.000 203 33750.48 153.84 17092.29 88888.00 2017-07-22 17:04:14.000 203 33750.46 153.89 17092.32 88888.00 2017-07-22 17:04:15.000 203 33750.49 153.90 17092.34 37831.69 2017-07-22 17:04:16.000 203 33750.47 153.89 17092.35 88888.00 2017-07-22 17:04:17.000 203 33750.44 153.94 17092.35 88888.00 2017-07-22 17:04:18.000 203 33750.44 153.92 17092.34 88888.00 2017-07-22 17:04:19.000 203 33750.41 153.88 17092.32 88888.00 2017-07-22 17:04:20.000 203 33750.42 153.92 17092.33 37831.63 2017-07-22 17:04:21.000 203 33750.43 153.91 17092.33 88888.00 2017-07-22 17:04:22.000 203 33750.41 153.91 17092.35 88888.00 2017-07-22 17:04:23.000 203 33750.37 153.93 17092.34 88888.00 2017-07-22 17:04:24.000 203 33750.36 153.96 17092.36 88888.00 2017-07-22 17:04:25.000 203 33750.35 153.93 17092.38 37831.63 2017-07-22 17:04:26.000 203 33750.35 153.92 17092.37 88888.00 2017-07-22 17:04:27.000 203 33750.34 153.93 17092.31 88888.00 2017-07-22 17:04:28.000 203 33750.37 153.95 17092.30 88888.00 2017-07-22 17:04:29.000 203 33750.42 153.96 17092.32 88888.00 2017-07-22 17:04:30.000 203 33750.42 153.94 17092.34 37831.55 2017-07-22 17:04:31.000 203 33750.39 153.96 17092.32 88888.00 2017-07-22 17:04:32.000 203 33750.42 154.01 17092.35 88888.00 2017-07-22 17:04:33.000 203 33750.39 154.03 17092.35 88888.00 2017-07-22 17:04:34.000 203 33750.39 154.00 17092.33 88888.00 2017-07-22 17:04:35.000 203 33750.41 153.98 17092.35 37831.56 2017-07-22 17:04:36.000 203 33750.39 153.94 17092.37 88888.00 2017-07-22 17:04:37.000 203 33750.37 153.97 17092.34 88888.00 2017-07-22 17:04:38.000 203 33750.36 154.00 17092.37 88888.00 2017-07-22 17:04:39.000 203 33750.36 154.01 17092.37 88888.00 2017-07-22 17:04:40.000 203 33750.39 154.01 17092.33 37831.58 2017-07-22 17:04:41.000 203 33750.39 154.01 17092.34 88888.00 2017-07-22 17:04:42.000 203 33750.38 154.06 17092.39 88888.00 2017-07-22 17:04:43.000 203 33750.39 154.08 17092.38 88888.00 2017-07-22 17:04:44.000 203 33750.36 154.14 17092.38 88888.00 2017-07-22 17:04:45.000 203 33750.39 154.13 17092.39 37831.75 2017-07-22 17:04:46.000 203 33750.38 154.12 17092.40 88888.00 2017-07-22 17:04:47.000 203 33750.40 154.14 17092.38 88888.00 2017-07-22 17:04:48.000 203 33750.43 154.19 17092.35 88888.00 2017-07-22 17:04:49.000 203 33750.45 154.23 17092.33 88888.00 2017-07-22 17:04:50.000 203 33750.46 154.23 17092.33 37831.61 2017-07-22 17:04:51.000 203 33750.43 154.20 17092.35 88888.00 2017-07-22 17:04:52.000 203 33750.46 154.20 17092.34 88888.00 2017-07-22 17:04:53.000 203 33750.49 154.16 17092.33 88888.00 2017-07-22 17:04:54.000 203 33750.52 154.20 17092.34 88888.00 2017-07-22 17:04:55.000 203 33750.54 154.21 17092.35 37831.66 2017-07-22 17:04:56.000 203 33750.55 154.20 17092.39 88888.00 2017-07-22 17:04:57.000 203 33750.51 154.22 17092.39 88888.00 2017-07-22 17:04:58.000 203 33750.50 154.26 17092.34 88888.00 2017-07-22 17:04:59.000 203 33750.47 154.24 17092.37 88888.00 2017-07-22 17:05:00.000 203 33750.53 154.26 17092.35 37831.66 2017-07-22 17:05:01.000 203 33750.54 154.27 17092.33 88888.00 2017-07-22 17:05:02.000 203 33750.55 154.29 17092.31 88888.00 2017-07-22 17:05:03.000 203 33750.54 154.27 17092.37 88888.00 2017-07-22 17:05:04.000 203 33750.54 154.28 17092.36 88888.00 2017-07-22 17:05:05.000 203 33750.51 154.19 17092.37 37831.66 2017-07-22 17:05:06.000 203 33750.56 154.12 17092.31 88888.00 2017-07-22 17:05:07.000 203 33750.53 154.15 17092.30 88888.00 2017-07-22 17:05:08.000 203 33750.52 154.18 17092.30 88888.00 2017-07-22 17:05:09.000 203 33750.53 154.16 17092.33 88888.00 2017-07-22 17:05:10.000 203 33750.51 154.17 17092.33 37831.84 2017-07-22 17:05:11.000 203 33750.50 154.17 17092.35 88888.00 2017-07-22 17:05:12.000 203 33750.52 154.22 17092.33 88888.00 2017-07-22 17:05:13.000 203 33750.51 154.22 17092.31 88888.00 2017-07-22 17:05:14.000 203 33750.51 154.26 17092.33 88888.00 2017-07-22 17:05:15.000 203 33750.50 154.31 17092.36 37831.81 2017-07-22 17:05:16.000 203 33750.52 154.29 17092.32 88888.00 2017-07-22 17:05:17.000 203 33750.50 154.29 17092.32 88888.00 2017-07-22 17:05:18.000 203 33750.49 154.31 17092.35 88888.00 2017-07-22 17:05:19.000 203 33750.48 154.35 17092.36 88888.00 2017-07-22 17:05:20.000 203 33750.49 154.38 17092.35 37831.69 2017-07-22 17:05:21.000 203 33750.48 154.42 17092.34 88888.00 2017-07-22 17:05:22.000 203 33750.48 154.44 17092.32 88888.00 2017-07-22 17:05:23.000 203 33750.48 154.46 17092.33 88888.00 2017-07-22 17:05:24.000 203 33750.49 154.48 17092.35 88888.00 2017-07-22 17:05:25.000 203 33750.51 154.52 17092.35 37831.77 2017-07-22 17:05:26.000 203 33750.49 154.53 17092.36 88888.00 2017-07-22 17:05:27.000 203 33750.50 154.50 17092.34 88888.00 2017-07-22 17:05:28.000 203 33750.50 154.47 17092.34 88888.00 2017-07-22 17:05:29.000 203 33750.49 154.44 17092.34 88888.00 2017-07-22 17:05:30.000 203 33750.54 154.46 17092.33 37831.75 2017-07-22 17:05:31.000 203 33750.54 154.44 17092.30 88888.00 2017-07-22 17:05:32.000 203 33750.52 154.51 17092.36 88888.00 2017-07-22 17:05:33.000 203 33750.54 154.46 17092.35 88888.00 2017-07-22 17:05:34.000 203 33750.53 154.46 17092.33 88888.00 2017-07-22 17:05:35.000 203 33750.53 154.44 17092.35 37831.73 2017-07-22 17:05:36.000 203 33750.55 154.43 17092.37 88888.00 2017-07-22 17:05:37.000 203 33750.54 154.40 17092.38 88888.00 2017-07-22 17:05:38.000 203 33750.57 154.39 17092.40 88888.00 2017-07-22 17:05:39.000 203 33750.53 154.40 17092.41 88888.00 2017-07-22 17:05:40.000 203 33750.59 154.41 17092.42 37831.84 2017-07-22 17:05:41.000 203 33750.60 154.40 17092.39 88888.00 2017-07-22 17:05:42.000 203 33750.58 154.41 17092.37 88888.00 2017-07-22 17:05:43.000 203 33750.57 154.41 17092.39 88888.00 2017-07-22 17:05:44.000 203 33750.58 154.39 17092.37 88888.00 2017-07-22 17:05:45.000 203 33750.58 154.40 17092.36 37831.76 2017-07-22 17:05:46.000 203 33750.59 154.41 17092.37 88888.00 2017-07-22 17:05:47.000 203 33750.55 154.45 17092.33 88888.00 2017-07-22 17:05:48.000 203 33750.57 154.50 17092.35 88888.00 2017-07-22 17:05:49.000 203 33750.58 154.53 17092.36 88888.00 2017-07-22 17:05:50.000 203 33750.61 154.53 17092.40 37831.70 2017-07-22 17:05:51.000 203 33750.62 154.54 17092.39 88888.00 2017-07-22 17:05:52.000 203 33750.63 154.57 17092.39 88888.00 2017-07-22 17:05:53.000 203 33750.67 154.59 17092.40 88888.00 2017-07-22 17:05:54.000 203 33750.64 154.63 17092.32 88888.00 2017-07-22 17:05:55.000 203 33750.64 154.63 17092.24 37831.88 2017-07-22 17:05:56.000 203 33750.63 154.69 17092.24 88888.00 2017-07-22 17:05:57.000 203 33750.62 154.69 17092.29 88888.00 2017-07-22 17:05:58.000 203 33750.58 154.64 17092.30 88888.00 2017-07-22 17:05:59.000 203 33750.59 154.62 17092.28 88888.00 2017-07-22 17:06:00.000 203 33750.63 154.64 17092.26 37831.85 2017-07-22 17:06:01.000 203 33750.64 154.66 17092.26 88888.00 2017-07-22 17:06:02.000 203 33750.65 154.66 17092.26 88888.00 2017-07-22 17:06:03.000 203 33750.63 154.62 17092.25 88888.00 2017-07-22 17:06:04.000 203 33750.67 154.60 17092.22 88888.00 2017-07-22 17:06:05.000 203 33750.64 154.61 17092.19 37831.79 2017-07-22 17:06:06.000 203 33750.65 154.64 17092.20 88888.00 2017-07-22 17:06:07.000 203 33750.64 154.63 17092.24 88888.00 2017-07-22 17:06:08.000 203 33750.62 154.62 17092.23 88888.00 2017-07-22 17:06:09.000 203 33750.63 154.64 17092.20 88888.00 2017-07-22 17:06:10.000 203 33750.65 154.68 17092.24 37831.70 2017-07-22 17:06:11.000 203 33750.64 154.67 17092.23 88888.00 2017-07-22 17:06:12.000 203 33750.61 154.67 17092.21 88888.00 2017-07-22 17:06:13.000 203 33750.58 154.66 17092.23 88888.00 2017-07-22 17:06:14.000 203 33750.59 154.65 17092.21 88888.00 2017-07-22 17:06:15.000 203 33750.60 154.61 17092.19 37831.84 2017-07-22 17:06:16.000 203 33750.59 154.63 17092.25 88888.00 2017-07-22 17:06:17.000 203 33750.54 154.65 17092.26 88888.00 2017-07-22 17:06:18.000 203 33750.52 154.67 17092.23 88888.00 2017-07-22 17:06:19.000 203 33750.49 154.67 17092.22 88888.00 2017-07-22 17:06:20.000 203 33750.47 154.70 17092.22 37831.77 2017-07-22 17:06:21.000 203 33750.46 154.71 17092.22 88888.00 2017-07-22 17:06:22.000 203 33750.46 154.73 17092.19 88888.00 2017-07-22 17:06:23.000 203 33750.50 154.68 17092.21 88888.00 2017-07-22 17:06:24.000 203 33750.51 154.71 17092.23 88888.00 2017-07-22 17:06:25.000 203 33750.54 154.67 17092.22 37831.73 2017-07-22 17:06:26.000 203 33750.58 154.66 17092.21 88888.00 2017-07-22 17:06:27.000 203 33750.55 154.68 17092.18 88888.00 2017-07-22 17:06:28.000 203 33750.53 154.66 17092.21 88888.00 2017-07-22 17:06:29.000 203 33750.51 154.68 17092.23 88888.00 2017-07-22 17:06:30.000 203 33750.51 154.70 17092.22 37831.82 2017-07-22 17:06:31.000 203 33750.54 154.72 17092.24 88888.00 2017-07-22 17:06:32.000 203 33750.60 154.74 17092.25 88888.00 2017-07-22 17:06:33.000 203 33750.62 154.81 17092.24 88888.00 2017-07-22 17:06:34.000 203 33750.60 154.81 17092.20 88888.00 2017-07-22 17:06:35.000 203 33750.59 154.79 17092.25 37831.66 2017-07-22 17:06:36.000 203 33750.59 154.80 17092.26 88888.00 2017-07-22 17:06:37.000 203 33750.58 154.79 17092.26 88888.00 2017-07-22 17:06:38.000 203 33750.61 154.75 17092.23 88888.00 2017-07-22 17:06:39.000 203 33750.61 154.77 17092.25 88888.00 2017-07-22 17:06:40.000 203 33750.61 154.75 17092.24 37831.84 2017-07-22 17:06:41.000 203 33750.61 154.76 17092.25 88888.00 2017-07-22 17:06:42.000 203 33750.63 154.75 17092.23 88888.00 2017-07-22 17:06:43.000 203 33750.64 154.75 17092.23 88888.00 2017-07-22 17:06:44.000 203 33750.63 154.75 17092.24 88888.00 2017-07-22 17:06:45.000 203 33750.61 154.76 17092.24 37831.86 2017-07-22 17:06:46.000 203 33750.60 154.77 17092.22 88888.00 2017-07-22 17:06:47.000 203 33750.56 154.78 17092.26 88888.00 2017-07-22 17:06:48.000 203 33750.55 154.77 17092.27 88888.00 2017-07-22 17:06:49.000 203 33750.57 154.79 17092.26 88888.00 2017-07-22 17:06:50.000 203 33750.60 154.81 17092.23 37831.89 2017-07-22 17:06:51.000 203 33750.60 154.78 17092.22 88888.00 2017-07-22 17:06:52.000 203 33750.61 154.80 17092.23 88888.00 2017-07-22 17:06:53.000 203 33750.63 154.81 17092.26 88888.00 2017-07-22 17:06:54.000 203 33750.66 154.83 17092.25 88888.00 2017-07-22 17:06:55.000 203 33750.65 154.81 17092.27 37831.91 2017-07-22 17:06:56.000 203 33750.64 154.83 17092.24 88888.00 2017-07-22 17:06:57.000 203 33750.59 154.88 17092.26 88888.00 2017-07-22 17:06:58.000 203 33750.62 154.86 17092.25 88888.00 2017-07-22 17:06:59.000 203 33750.64 154.86 17092.22 88888.00 2017-07-22 17:07:00.000 203 33750.61 154.85 17092.27 37831.90 2017-07-22 17:07:01.000 203 33750.66 154.88 17092.26 88888.00 2017-07-22 17:07:02.000 203 33750.67 154.92 17092.29 88888.00 2017-07-22 17:07:03.000 203 33750.68 154.88 17092.27 88888.00 2017-07-22 17:07:04.000 203 33750.69 154.88 17092.23 88888.00 2017-07-22 17:07:05.000 203 33750.68 154.87 17092.25 37831.90 2017-07-22 17:07:06.000 203 33750.67 154.91 17092.25 88888.00 2017-07-22 17:07:07.000 203 33750.65 154.90 17092.27 88888.00 2017-07-22 17:07:08.000 203 33750.64 154.89 17092.29 88888.00 2017-07-22 17:07:09.000 203 33750.65 154.85 17092.26 88888.00 2017-07-22 17:07:10.000 203 33750.65 154.83 17092.27 37831.87 2017-07-22 17:07:11.000 203 33750.65 154.88 17092.28 88888.00 2017-07-22 17:07:12.000 203 33750.64 154.89 17092.26 88888.00 2017-07-22 17:07:13.000 203 33750.64 154.86 17092.26 88888.00 2017-07-22 17:07:14.000 203 33750.62 154.85 17092.27 88888.00 2017-07-22 17:07:15.000 203 33750.63 154.86 17092.25 37831.91 2017-07-22 17:07:16.000 203 33750.62 154.82 17092.27 88888.00 2017-07-22 17:07:17.000 203 33750.61 154.84 17092.26 88888.00 2017-07-22 17:07:18.000 203 33750.64 154.85 17092.28 88888.00 2017-07-22 17:07:19.000 203 33750.63 154.87 17092.32 88888.00 2017-07-22 17:07:20.000 203 33750.64 154.86 17092.33 37831.82 2017-07-22 17:07:21.000 203 33750.62 154.85 17092.27 88888.00 2017-07-22 17:07:22.000 203 33750.63 154.85 17092.25 88888.00 2017-07-22 17:07:23.000 203 33750.59 154.87 17092.25 88888.00 2017-07-22 17:07:24.000 203 33750.55 154.82 17092.28 88888.00 2017-07-22 17:07:25.000 203 33750.51 154.82 17092.25 37831.79 2017-07-22 17:07:26.000 203 33750.51 154.85 17092.29 88888.00 2017-07-22 17:07:27.000 203 33750.54 154.88 17092.29 88888.00 2017-07-22 17:07:28.000 203 33750.53 154.87 17092.25 88888.00 2017-07-22 17:07:29.000 203 33750.53 154.84 17092.27 88888.00 2017-07-22 17:07:30.000 203 33750.56 154.83 17092.30 37831.68 2017-07-22 17:07:31.000 203 33750.61 154.83 17092.28 88888.00 2017-07-22 17:07:32.000 203 33750.61 154.83 17092.29 88888.00 2017-07-22 17:07:33.000 203 33750.58 154.86 17092.27 88888.00 2017-07-22 17:07:34.000 203 33750.59 154.87 17092.24 88888.00 2017-07-22 17:07:35.000 203 33750.58 154.90 17092.27 37831.78 2017-07-22 17:07:36.000 203 33750.53 154.93 17092.30 88888.00 2017-07-22 17:07:37.000 203 33750.54 154.94 17092.32 88888.00 2017-07-22 17:07:38.000 203 33750.53 154.97 17092.30 88888.00 2017-07-22 17:07:39.000 203 33750.50 154.98 17092.30 88888.00 2017-07-22 17:07:40.000 203 33750.50 154.98 17092.34 37831.82 2017-07-22 17:07:41.000 203 33750.49 154.99 17092.32 88888.00 2017-07-22 17:07:42.000 203 33750.49 154.99 17092.28 88888.00 2017-07-22 17:07:43.000 203 33750.48 154.98 17092.28 88888.00 2017-07-22 17:07:44.000 203 33750.48 154.99 17092.26 88888.00 2017-07-22 17:07:45.000 203 33750.48 155.04 17092.26 37831.58 2017-07-22 17:07:46.000 203 33750.47 155.00 17092.25 88888.00 2017-07-22 17:07:47.000 203 33750.48 155.01 17092.26 88888.00 2017-07-22 17:07:48.000 203 33750.48 155.00 17092.23 88888.00 2017-07-22 17:07:49.000 203 33750.48 155.01 17092.17 88888.00 2017-07-22 17:07:50.000 203 33750.51 154.97 17092.15 37831.74 2017-07-22 17:07:51.000 203 33750.56 154.97 17092.20 88888.00 2017-07-22 17:07:52.000 203 33750.61 155.01 17092.21 88888.00 2017-07-22 17:07:53.000 203 33750.61 155.00 17092.18 88888.00 2017-07-22 17:07:54.000 203 33750.61 154.94 17092.18 88888.00 2017-07-22 17:07:55.000 203 33750.58 154.94 17092.18 37831.81 2017-07-22 17:07:56.000 203 33750.57 154.94 17092.20 88888.00 2017-07-22 17:07:57.000 203 33750.58 154.92 17092.20 88888.00 2017-07-22 17:07:58.000 203 33750.57 154.88 17092.16 88888.00 2017-07-22 17:07:59.000 203 33750.62 154.91 17092.19 88888.00 2017-07-22 17:08:00.000 203 33750.62 154.93 17092.23 37831.76 2017-07-22 17:08:01.000 203 33750.61 154.91 17092.22 88888.00 2017-07-22 17:08:02.000 203 33750.61 154.89 17092.21 88888.00 2017-07-22 17:08:03.000 203 33750.63 154.88 17092.22 88888.00 2017-07-22 17:08:04.000 203 33750.64 154.92 17092.21 88888.00 2017-07-22 17:08:05.000 203 33750.61 154.94 17092.24 37831.86 2017-07-22 17:08:06.000 203 33750.59 154.94 17092.23 88888.00 2017-07-22 17:08:07.000 203 33750.57 154.92 17092.19 88888.00 2017-07-22 17:08:08.000 203 33750.63 154.93 17092.21 88888.00 2017-07-22 17:08:09.000 203 33750.64 154.97 17092.19 88888.00 2017-07-22 17:08:10.000 203 33750.61 154.97 17092.21 37831.77 2017-07-22 17:08:11.000 203 33750.58 154.97 17092.21 88888.00 2017-07-22 17:08:12.000 203 33750.59 154.96 17092.21 88888.00 2017-07-22 17:08:13.000 203 33750.60 154.95 17092.19 88888.00 2017-07-22 17:08:14.000 203 33750.57 154.96 17092.21 88888.00 2017-07-22 17:08:15.000 203 33750.54 154.94 17092.22 37831.75 2017-07-22 17:08:16.000 203 33750.54 154.92 17092.21 88888.00 2017-07-22 17:08:17.000 203 33750.55 154.92 17092.15 88888.00 2017-07-22 17:08:18.000 203 33750.54 154.97 17092.18 88888.00 2017-07-22 17:08:19.000 203 33750.55 154.99 17092.22 88888.00 2017-07-22 17:08:20.000 203 33750.56 155.01 17092.22 37831.80 2017-07-22 17:08:21.000 203 33750.54 155.02 17092.17 88888.00 2017-07-22 17:08:22.000 203 33750.58 155.03 17092.21 88888.00 2017-07-22 17:08:23.000 203 33750.59 155.03 17092.16 88888.00 2017-07-22 17:08:24.000 203 33750.60 154.99 17092.14 88888.00 2017-07-22 17:08:25.000 203 33750.59 154.99 17092.18 37831.73 2017-07-22 17:08:26.000 203 33750.57 155.00 17092.20 88888.00 2017-07-22 17:08:27.000 203 33750.54 155.00 17092.20 88888.00 2017-07-22 17:08:28.000 203 33750.53 155.00 17092.24 88888.00 2017-07-22 17:08:29.000 203 33750.53 154.96 17092.22 88888.00 2017-07-22 17:08:30.000 203 33750.55 154.96 17092.20 37831.75 2017-07-22 17:08:31.000 203 33750.58 154.95 17092.23 88888.00 2017-07-22 17:08:32.000 203 33750.59 154.96 17092.23 88888.00 2017-07-22 17:08:33.000 203 33750.56 154.97 17092.23 88888.00 2017-07-22 17:08:34.000 203 33750.52 154.92 17092.19 88888.00 2017-07-22 17:08:35.000 203 33750.51 154.93 17092.18 37831.75 2017-07-22 17:08:36.000 203 33750.50 154.92 17092.17 88888.00 2017-07-22 17:08:37.000 203 33750.48 154.96 17092.19 88888.00 2017-07-22 17:08:38.000 203 33750.48 154.94 17092.20 88888.00 2017-07-22 17:08:39.000 203 33750.50 154.93 17092.19 88888.00 2017-07-22 17:08:40.000 203 33750.49 154.93 17092.20 37831.75 2017-07-22 17:08:41.000 203 33750.46 154.91 17092.22 88888.00 2017-07-22 17:08:42.000 203 33750.46 154.91 17092.23 88888.00 2017-07-22 17:08:43.000 203 33750.48 154.90 17092.24 88888.00 2017-07-22 17:08:44.000 203 33750.48 154.90 17092.25 88888.00 2017-07-22 17:08:45.000 203 33750.48 154.92 17092.26 37831.69 2017-07-22 17:08:46.000 203 33750.48 154.90 17092.24 88888.00 2017-07-22 17:08:47.000 203 33750.47 154.90 17092.25 88888.00 2017-07-22 17:08:48.000 203 33750.42 154.89 17092.27 88888.00 2017-07-22 17:08:49.000 203 33750.45 154.88 17092.27 88888.00 2017-07-22 17:08:50.000 203 33750.42 154.89 17092.31 37831.76 2017-07-22 17:08:51.000 203 33750.40 154.90 17092.31 88888.00 2017-07-22 17:08:52.000 203 33750.34 154.88 17092.29 88888.00 2017-07-22 17:08:53.000 203 33750.32 154.87 17092.26 88888.00 2017-07-22 17:08:54.000 203 33750.30 154.93 17092.28 88888.00 2017-07-22 17:08:55.000 203 33750.25 154.95 17092.32 37831.56 2017-07-22 17:08:56.000 203 33750.22 154.97 17092.27 88888.00 2017-07-22 17:08:57.000 203 33750.24 154.94 17092.27 88888.00 2017-07-22 17:08:58.000 203 33750.25 154.95 17092.29 88888.00 2017-07-22 17:08:59.000 203 33750.23 154.94 17092.30 88888.00 2017-07-22 17:09:00.000 203 33750.26 154.99 17092.33 37831.49 2017-07-22 17:09:01.000 203 33750.26 155.03 17092.37 88888.00 2017-07-22 17:09:02.000 203 33750.27 155.01 17092.35 88888.00 2017-07-22 17:09:03.000 203 33750.27 155.03 17092.36 88888.00 2017-07-22 17:09:04.000 203 33750.30 155.00 17092.35 88888.00 2017-07-22 17:09:05.000 203 33750.27 154.98 17092.37 37831.57 2017-07-22 17:09:06.000 203 33750.28 154.98 17092.38 88888.00 2017-07-22 17:09:07.000 203 33750.27 154.97 17092.36 88888.00 2017-07-22 17:09:08.000 203 33750.27 154.98 17092.36 88888.00 2017-07-22 17:09:09.000 203 33750.27 154.97 17092.36 88888.00 2017-07-22 17:09:10.000 203 33750.26 155.00 17092.39 37831.51 2017-07-22 17:09:11.000 203 33750.27 154.95 17092.34 88888.00 2017-07-22 17:09:12.000 203 33750.24 154.94 17092.35 88888.00 2017-07-22 17:09:13.000 203 33750.19 154.97 17092.35 88888.00 2017-07-22 17:09:14.000 203 33750.15 154.94 17092.34 88888.00 2017-07-22 17:09:15.000 203 33750.18 154.95 17092.34 37831.54 2017-07-22 17:09:16.000 203 33750.22 154.96 17092.35 88888.00 2017-07-22 17:09:17.000 203 33750.20 154.99 17092.39 88888.00 2017-07-22 17:09:18.000 203 33750.19 154.93 17092.34 88888.00 2017-07-22 17:09:19.000 203 33750.17 154.90 17092.34 88888.00 2017-07-22 17:09:20.000 203 33750.13 154.94 17092.36 37831.54 2017-07-22 17:09:21.000 203 33750.12 154.98 17092.36 88888.00 2017-07-22 17:09:22.000 203 33750.13 154.96 17092.33 88888.00 2017-07-22 17:09:23.000 203 33750.11 154.93 17092.33 88888.00 2017-07-22 17:09:24.000 203 33750.17 154.92 17092.30 88888.00 2017-07-22 17:09:25.000 203 33750.15 154.90 17092.30 37831.36 2017-07-22 17:09:26.000 203 33750.14 154.92 17092.33 88888.00 2017-07-22 17:09:27.000 203 33750.15 154.94 17092.30 88888.00 2017-07-22 17:09:28.000 203 33750.11 154.95 17092.31 88888.00 2017-07-22 17:09:29.000 203 33750.12 154.94 17092.30 88888.00 2017-07-22 17:09:30.000 203 33750.12 154.96 17092.32 37831.39 2017-07-22 17:09:31.000 203 33750.06 154.96 17092.31 88888.00 2017-07-22 17:09:32.000 203 33750.07 154.97 17092.31 88888.00 2017-07-22 17:09:33.000 203 33750.10 154.92 17092.30 88888.00 2017-07-22 17:09:34.000 203 33750.13 154.95 17092.32 88888.00 2017-07-22 17:09:35.000 203 33750.13 154.94 17092.30 37831.36 2017-07-22 17:09:36.000 203 33750.16 154.93 17092.34 88888.00 2017-07-22 17:09:37.000 203 33750.16 154.96 17092.34 88888.00 2017-07-22 17:09:38.000 203 33750.15 154.97 17092.34 88888.00 2017-07-22 17:09:39.000 203 33750.14 154.99 17092.30 88888.00 2017-07-22 17:09:40.000 203 33750.18 154.96 17092.30 37831.47 2017-07-22 17:09:41.000 203 33750.21 155.00 17092.35 88888.00 2017-07-22 17:09:42.000 203 33750.25 154.99 17092.35 88888.00 2017-07-22 17:09:43.000 203 33750.26 154.98 17092.33 88888.00 2017-07-22 17:09:44.000 203 33750.30 154.97 17092.32 88888.00 2017-07-22 17:09:45.000 203 33750.26 154.94 17092.28 37831.53 2017-07-22 17:09:46.000 203 33750.32 154.94 17092.27 88888.00 2017-07-22 17:09:47.000 203 33750.30 154.93 17092.27 88888.00 2017-07-22 17:09:48.000 203 33750.29 154.90 17092.26 88888.00 2017-07-22 17:09:49.000 203 33750.27 154.88 17092.23 88888.00 2017-07-22 17:09:50.000 203 33750.28 154.91 17092.26 37831.59 2017-07-22 17:09:51.000 203 33750.25 154.93 17092.26 88888.00 2017-07-22 17:09:52.000 203 33750.26 154.90 17092.26 88888.00 2017-07-22 17:09:53.000 203 33750.28 154.91 17092.28 88888.00 2017-07-22 17:09:54.000 203 33750.28 154.89 17092.29 88888.00 2017-07-22 17:09:55.000 203 33750.27 154.89 17092.29 37831.55 2017-07-22 17:09:56.000 203 33750.29 154.91 17092.34 88888.00 2017-07-22 17:09:57.000 203 33750.31 154.91 17092.34 88888.00 2017-07-22 17:09:58.000 203 33750.32 154.94 17092.28 88888.00 2017-07-22 17:09:59.000 203 33750.30 154.95 17092.28 88888.00 2017-07-22 17:10:00.000 203 33750.31 154.98 17092.32 37831.60 2017-07-22 17:10:01.000 203 33750.33 154.98 17092.31 88888.00 2017-07-22 17:10:02.000 203 33750.35 154.96 17092.31 88888.00 2017-07-22 17:10:03.000 203 33750.37 155.01 17092.33 88888.00 2017-07-22 17:10:04.000 203 33750.38 155.00 17092.34 88888.00 2017-07-22 17:10:05.000 203 33750.38 155.00 17092.27 37831.83 2017-07-22 17:10:06.000 203 33750.37 155.00 17092.24 88888.00 2017-07-22 17:10:07.000 203 33750.39 155.01 17092.26 88888.00 2017-07-22 17:10:08.000 203 33750.40 155.01 17092.27 88888.00 2017-07-22 17:10:09.000 203 33750.43 155.05 17092.28 88888.00 2017-07-22 17:10:10.000 203 33750.42 155.04 17092.28 37831.67 2017-07-22 17:10:11.000 203 33750.39 155.01 17092.32 88888.00 2017-07-22 17:10:12.000 203 33750.37 155.02 17092.30 88888.00 2017-07-22 17:10:13.000 203 33750.38 155.02 17092.25 88888.00 2017-07-22 17:10:14.000 203 33750.39 155.03 17092.25 88888.00 2017-07-22 17:10:15.000 203 33750.44 155.03 17092.30 37831.66 2017-07-22 17:10:16.000 203 33750.47 155.04 17092.30 88888.00 2017-07-22 17:10:17.000 203 33750.47 155.04 17092.28 88888.00 2017-07-22 17:10:18.000 203 33750.49 155.01 17092.26 88888.00 2017-07-22 17:10:19.000 203 33750.51 154.96 17092.28 88888.00 2017-07-22 17:10:20.000 203 33750.54 154.97 17092.28 37831.71 2017-07-22 17:10:21.000 203 33750.56 154.98 17092.26 88888.00 2017-07-22 17:10:22.000 203 33750.59 155.00 17092.27 88888.00 2017-07-22 17:10:23.000 203 33750.64 155.01 17092.29 88888.00 2017-07-22 17:10:24.000 203 33750.63 155.03 17092.29 88888.00 2017-07-22 17:10:25.000 203 33750.63 154.98 17092.29 37831.86 2017-07-22 17:10:26.000 203 33750.69 154.94 17092.25 88888.00 2017-07-22 17:10:27.000 203 33750.69 154.90 17092.25 88888.00 2017-07-22 17:10:28.000 203 33750.68 154.91 17092.28 88888.00 2017-07-22 17:10:29.000 203 33750.63 154.92 17092.27 88888.00 2017-07-22 17:10:30.000 203 33750.63 154.92 17092.25 37831.84 2017-07-22 17:10:31.000 203 33750.64 154.89 17092.26 88888.00 2017-07-22 17:10:32.000 203 33750.64 154.85 17092.26 88888.00 2017-07-22 17:10:33.000 203 33750.69 154.84 17092.27 88888.00 2017-07-22 17:10:34.000 203 33750.69 154.85 17092.28 88888.00 2017-07-22 17:10:35.000 203 33750.70 154.86 17092.29 37831.83 2017-07-22 17:10:36.000 203 33750.71 154.88 17092.33 88888.00 2017-07-22 17:10:37.000 203 33750.71 154.88 17092.29 88888.00 2017-07-22 17:10:38.000 203 33750.69 154.87 17092.24 88888.00 2017-07-22 17:10:39.000 203 33750.72 154.86 17092.25 88888.00 2017-07-22 17:10:40.000 203 33750.72 154.84 17092.29 37831.96 2017-07-22 17:10:41.000 203 33750.72 154.87 17092.29 88888.00 2017-07-22 17:10:42.000 203 33750.73 154.94 17092.30 88888.00 2017-07-22 17:10:43.000 203 33750.73 154.92 17092.36 88888.00 2017-07-22 17:10:44.000 203 33750.72 154.92 17092.32 88888.00 2017-07-22 17:10:45.000 203 33750.78 154.94 17092.31 37831.88 2017-07-22 17:10:46.000 203 33750.79 154.95 17092.32 88888.00 2017-07-22 17:10:47.000 203 33750.78 154.99 17092.29 88888.00 2017-07-22 17:10:48.000 203 33750.83 155.02 17092.27 88888.00 2017-07-22 17:10:49.000 203 33750.84 155.01 17092.31 88888.00 2017-07-22 17:10:50.000 203 33750.82 155.02 17092.33 37831.98 2017-07-22 17:10:51.000 203 33750.85 155.02 17092.33 88888.00 2017-07-22 17:10:52.000 203 33750.84 155.01 17092.27 88888.00 2017-07-22 17:10:53.000 203 33750.84 155.06 17092.26 88888.00 2017-07-22 17:10:54.000 203 33750.86 155.04 17092.26 88888.00 2017-07-22 17:10:55.000 203 33750.88 155.03 17092.28 37831.94 2017-07-22 17:10:56.000 203 33750.88 155.02 17092.25 88888.00 2017-07-22 17:10:57.000 203 33750.90 154.98 17092.26 88888.00 2017-07-22 17:10:58.000 203 33750.89 154.93 17092.31 88888.00 2017-07-22 17:10:59.000 203 33750.87 154.87 17092.31 88888.00 2017-07-22 17:11:00.000 203 33750.90 154.86 17092.25 37832.02 2017-07-22 17:11:01.000 203 33750.88 154.84 17092.19 88888.00 2017-07-22 17:11:02.000 203 33750.83 154.82 17092.20 88888.00 2017-07-22 17:11:03.000 203 33750.84 154.85 17092.19 88888.00 2017-07-22 17:11:04.000 203 33750.86 154.82 17092.23 88888.00 2017-07-22 17:11:05.000 203 33750.87 154.77 17092.29 37832.10 2017-07-22 17:11:06.000 203 33750.86 154.77 17092.27 88888.00 2017-07-22 17:11:07.000 203 33750.89 154.80 17092.30 88888.00 2017-07-22 17:11:08.000 203 33750.93 154.79 17092.30 88888.00 2017-07-22 17:11:09.000 203 33750.95 154.84 17092.31 88888.00 2017-07-22 17:11:10.000 203 33750.94 154.89 17092.33 37832.21 2017-07-22 17:11:11.000 203 33750.95 154.92 17092.30 88888.00 2017-07-22 17:11:12.000 203 33750.95 154.94 17092.25 88888.00 2017-07-22 17:11:13.000 203 33750.95 154.97 17092.29 88888.00 2017-07-22 17:11:14.000 203 33750.96 154.95 17092.35 88888.00 2017-07-22 17:11:15.000 203 33750.89 154.92 17092.34 37832.11 2017-07-22 17:11:16.000 203 33750.87 154.94 17092.31 88888.00 2017-07-22 17:11:17.000 203 33750.86 154.98 17092.33 88888.00 2017-07-22 17:11:18.000 203 33750.84 154.95 17092.36 88888.00 2017-07-22 17:11:19.000 203 33750.81 154.94 17092.34 88888.00 2017-07-22 17:11:20.000 203 33750.86 154.94 17092.35 37831.96 2017-07-22 17:11:21.000 203 33750.89 154.99 17092.30 88888.00 2017-07-22 17:11:22.000 203 33750.87 154.99 17092.29 88888.00 2017-07-22 17:11:23.000 203 33750.86 155.00 17092.28 88888.00 2017-07-22 17:11:24.000 203 33750.90 154.98 17092.29 88888.00 2017-07-22 17:11:25.000 203 33750.92 154.98 17092.28 37832.07 2017-07-22 17:11:26.000 203 33750.91 155.00 17092.27 88888.00 2017-07-22 17:11:27.000 203 33750.92 154.99 17092.29 88888.00 2017-07-22 17:11:28.000 203 33750.94 154.97 17092.30 88888.00 2017-07-22 17:11:29.000 203 33750.96 154.96 17092.28 88888.00 2017-07-22 17:11:30.000 203 33750.97 154.93 17092.33 37832.14 2017-07-22 17:11:31.000 203 33750.97 154.93 17092.33 88888.00 2017-07-22 17:11:32.000 203 33750.93 154.99 17092.28 88888.00 2017-07-22 17:11:33.000 203 33750.93 154.99 17092.28 88888.00 2017-07-22 17:11:34.000 203 33750.92 154.99 17092.27 88888.00 2017-07-22 17:11:35.000 203 33750.86 154.99 17092.26 37832.02 2017-07-22 17:11:36.000 203 33750.82 155.00 17092.31 88888.00 2017-07-22 17:11:37.000 203 33750.91 155.03 17092.34 88888.00 2017-07-22 17:11:38.000 203 33750.93 155.01 17092.36 88888.00 2017-07-22 17:11:39.000 203 33750.92 155.00 17092.32 88888.00 2017-07-22 17:11:40.000 203 33750.91 155.06 17092.32 37832.07 2017-07-22 17:11:41.000 203 33750.93 155.06 17092.34 88888.00 2017-07-22 17:11:42.000 203 33750.96 155.03 17092.34 88888.00 2017-07-22 17:11:43.000 203 33750.96 155.01 17092.32 88888.00 2017-07-22 17:11:44.000 203 33750.96 155.01 17092.28 88888.00 2017-07-22 17:11:45.000 203 33750.96 155.00 17092.27 37832.09 2017-07-22 17:11:46.000 203 33750.95 155.00 17092.26 88888.00 2017-07-22 17:11:47.000 203 33750.96 154.96 17092.21 88888.00 2017-07-22 17:11:48.000 203 33750.98 154.96 17092.24 88888.00 2017-07-22 17:11:49.000 203 33750.98 154.95 17092.25 88888.00 2017-07-22 17:11:50.000 203 33750.99 154.97 17092.27 37832.07 2017-07-22 17:11:51.000 203 33750.98 154.96 17092.29 88888.00 2017-07-22 17:11:52.000 203 33751.01 154.97 17092.27 88888.00 2017-07-22 17:11:53.000 203 33750.99 154.95 17092.27 88888.00 2017-07-22 17:11:54.000 203 33751.03 154.96 17092.30 88888.00 2017-07-22 17:11:55.000 203 33751.03 155.00 17092.29 37832.20 2017-07-22 17:11:56.000 203 33751.02 155.02 17092.25 88888.00 2017-07-22 17:11:57.000 203 33751.02 155.04 17092.30 88888.00 2017-07-22 17:11:58.000 203 33751.03 155.03 17092.26 88888.00 2017-07-22 17:11:59.000 203 33751.03 155.01 17092.28 88888.00 2017-07-22 17:12:00.000 203 33751.01 155.03 17092.30 37832.12 2017-07-22 17:12:01.000 203 33751.05 155.03 17092.29 88888.00 2017-07-22 17:12:02.000 203 33751.06 155.03 17092.28 88888.00 2017-07-22 17:12:03.000 203 33751.04 155.05 17092.31 88888.00 2017-07-22 17:12:04.000 203 33751.04 155.05 17092.32 88888.00 2017-07-22 17:12:05.000 203 33751.02 155.07 17092.31 37832.20 2017-07-22 17:12:06.000 203 33751.03 155.06 17092.28 88888.00 2017-07-22 17:12:07.000 203 33751.03 155.07 17092.26 88888.00 2017-07-22 17:12:08.000 203 33751.08 155.07 17092.28 88888.00 2017-07-22 17:12:09.000 203 33751.06 155.05 17092.28 88888.00 2017-07-22 17:12:10.000 203 33751.03 155.03 17092.28 37832.14 2017-07-22 17:12:11.000 203 33751.03 155.05 17092.29 88888.00 2017-07-22 17:12:12.000 203 33751.07 155.08 17092.29 88888.00 2017-07-22 17:12:13.000 203 33751.07 155.12 17092.26 88888.00 2017-07-22 17:12:14.000 203 33751.05 155.12 17092.25 88888.00 2017-07-22 17:12:15.000 203 33751.10 155.09 17092.26 37832.17 2017-07-22 17:12:16.000 203 33751.12 155.12 17092.31 88888.00 2017-07-22 17:12:17.000 203 33751.16 155.13 17092.31 88888.00 2017-07-22 17:12:18.000 203 33751.18 155.14 17092.29 88888.00 2017-07-22 17:12:19.000 203 33751.16 155.14 17092.28 88888.00 2017-07-22 17:12:20.000 203 33751.15 155.14 17092.28 37832.25 2017-07-22 17:12:21.000 203 33751.13 155.14 17092.29 88888.00 2017-07-22 17:12:22.000 203 33751.13 155.16 17092.29 88888.00 2017-07-22 17:12:23.000 203 33751.12 155.20 17092.28 88888.00 2017-07-22 17:12:24.000 203 33751.18 155.20 17092.27 88888.00 2017-07-22 17:12:25.000 203 33751.15 155.13 17092.27 37832.23 2017-07-22 17:12:26.000 203 33751.13 155.14 17092.28 88888.00 2017-07-22 17:12:27.000 203 33751.08 155.16 17092.29 88888.00 2017-07-22 17:12:28.000 203 33751.07 155.16 17092.33 88888.00 2017-07-22 17:12:29.000 203 33751.12 155.16 17092.34 88888.00 2017-07-22 17:12:30.000 203 33751.15 155.17 17092.32 37832.22 2017-07-22 17:12:31.000 203 33751.13 155.15 17092.33 88888.00 2017-07-22 17:12:32.000 203 33751.18 155.14 17092.34 88888.00 2017-07-22 17:12:33.000 203 33751.19 155.13 17092.32 88888.00 2017-07-22 17:12:34.000 203 33751.16 155.15 17092.32 88888.00 2017-07-22 17:12:35.000 203 33751.19 155.13 17092.33 37832.19 2017-07-22 17:12:36.000 203 33751.21 155.13 17092.28 88888.00 2017-07-22 17:12:37.000 203 33751.20 155.15 17092.24 88888.00 2017-07-22 17:12:38.000 203 33751.18 155.16 17092.29 88888.00 2017-07-22 17:12:39.000 203 33751.17 155.16 17092.31 88888.00 2017-07-22 17:12:40.000 203 33751.16 155.17 17092.31 37832.30 2017-07-22 17:12:41.000 203 33751.17 155.13 17092.32 88888.00 2017-07-22 17:12:42.000 203 33751.18 155.19 17092.32 88888.00 2017-07-22 17:12:43.000 203 33751.18 155.19 17092.32 88888.00 2017-07-22 17:12:44.000 203 33751.16 155.21 17092.30 88888.00 2017-07-22 17:12:45.000 203 33751.21 155.20 17092.29 37832.37 2017-07-22 17:12:46.000 203 33751.22 155.22 17092.26 88888.00 2017-07-22 17:12:47.000 203 33751.20 155.18 17092.26 88888.00 2017-07-22 17:12:48.000 203 33751.20 155.13 17092.28 88888.00 2017-07-22 17:12:49.000 203 33751.22 155.15 17092.26 88888.00 2017-07-22 17:12:50.000 203 33751.25 155.19 17092.24 37832.28 2017-07-22 17:12:51.000 203 33751.27 155.17 17092.28 88888.00 2017-07-22 17:12:52.000 203 33751.32 155.15 17092.26 88888.00 2017-07-22 17:12:53.000 203 33751.35 155.20 17092.25 88888.00 2017-07-22 17:12:54.000 203 33751.38 155.15 17092.29 88888.00 2017-07-22 17:12:55.000 203 33751.39 155.14 17092.29 37832.38 2017-07-22 17:12:56.000 203 33751.41 155.15 17092.29 88888.00 2017-07-22 17:12:57.000 203 33751.44 155.14 17092.30 88888.00 2017-07-22 17:12:58.000 203 33751.39 155.08 17092.28 88888.00 2017-07-22 17:12:59.000 203 33751.41 155.07 17092.29 88888.00 2017-07-22 17:13:00.000 203 33751.45 155.11 17092.25 37832.42 2017-07-22 17:13:01.000 203 33751.47 155.14 17092.22 88888.00 2017-07-22 17:13:02.000 203 33751.48 155.13 17092.25 88888.00 2017-07-22 17:13:03.000 203 33751.50 155.11 17092.27 88888.00 2017-07-22 17:13:04.000 203 33751.53 155.06 17092.23 88888.00 2017-07-22 17:13:05.000 203 33751.53 155.05 17092.22 37832.59 2017-07-22 17:13:06.000 203 33751.51 155.09 17092.21 88888.00 2017-07-22 17:13:07.000 203 33751.50 155.10 17092.24 88888.00 2017-07-22 17:13:08.000 203 33751.49 155.08 17092.28 88888.00 2017-07-22 17:13:09.000 203 33751.52 155.12 17092.30 88888.00 2017-07-22 17:13:10.000 203 33751.56 155.13 17092.36 37832.58 2017-07-22 17:13:11.000 203 33751.58 155.16 17092.34 88888.00 2017-07-22 17:13:12.000 203 33751.58 155.15 17092.32 88888.00 2017-07-22 17:13:13.000 203 33751.57 155.12 17092.29 88888.00 2017-07-22 17:13:14.000 203 33751.53 155.11 17092.32 88888.00 2017-07-22 17:13:15.000 203 33751.52 155.13 17092.31 37832.59 2017-07-22 17:13:16.000 203 33751.53 155.13 17092.34 88888.00 2017-07-22 17:13:17.000 203 33751.52 155.12 17092.37 88888.00 2017-07-22 17:13:18.000 203 33751.49 155.15 17092.34 88888.00 2017-07-22 17:13:19.000 203 33751.50 155.23 17092.32 88888.00 2017-07-22 17:13:20.000 203 33751.50 155.22 17092.33 37832.65 2017-07-22 17:13:21.000 203 33751.54 155.23 17092.34 88888.00 2017-07-22 17:13:22.000 203 33751.55 155.24 17092.34 88888.00 2017-07-22 17:13:23.000 203 33751.57 155.27 17092.33 88888.00 2017-07-22 17:13:24.000 203 33751.59 155.25 17092.34 88888.00 2017-07-22 17:13:25.000 203 33751.60 155.21 17092.29 37832.66 2017-07-22 17:13:26.000 203 33751.62 155.18 17092.28 88888.00 2017-07-22 17:13:27.000 203 33751.62 155.18 17092.30 88888.00 2017-07-22 17:13:28.000 203 33751.64 155.18 17092.29 88888.00 2017-07-22 17:13:29.000 203 33751.66 155.18 17092.28 88888.00 2017-07-22 17:13:30.000 203 33751.68 155.16 17092.30 37832.66 2017-07-22 17:13:31.000 203 33751.69 155.14 17092.30 88888.00 2017-07-22 17:13:32.000 203 33751.67 155.14 17092.29 88888.00 2017-07-22 17:13:33.000 203 33751.66 155.11 17092.27 88888.00 2017-07-22 17:13:34.000 203 33751.68 155.13 17092.27 88888.00 2017-07-22 17:13:35.000 203 33751.69 155.10 17092.25 37832.67 2017-07-22 17:13:36.000 203 33751.69 155.10 17092.23 88888.00 2017-07-22 17:13:37.000 203 33751.70 155.09 17092.28 88888.00 2017-07-22 17:13:38.000 203 33751.70 155.09 17092.28 88888.00 2017-07-22 17:13:39.000 203 33751.74 155.08 17092.27 88888.00 2017-07-22 17:13:40.000 203 33751.72 155.10 17092.29 37832.81 2017-07-22 17:13:41.000 203 33751.70 155.11 17092.33 88888.00 2017-07-22 17:13:42.000 203 33751.70 155.09 17092.28 88888.00 2017-07-22 17:13:43.000 203 33751.73 155.12 17092.26 88888.00 2017-07-22 17:13:44.000 203 33751.74 155.11 17092.25 88888.00 2017-07-22 17:13:45.000 203 33751.72 155.10 17092.24 37832.72 2017-07-22 17:13:46.000 203 33751.70 155.09 17092.28 88888.00 2017-07-22 17:13:47.000 203 33751.69 155.11 17092.27 88888.00 2017-07-22 17:13:48.000 203 33751.63 155.13 17092.25 88888.00 2017-07-22 17:13:49.000 203 33751.62 155.11 17092.20 88888.00 2017-07-22 17:13:50.000 203 33751.68 155.10 17092.20 37832.69 2017-07-22 17:13:51.000 203 33751.69 155.11 17092.19 88888.00 2017-07-22 17:13:52.000 203 33751.68 155.13 17092.15 88888.00 2017-07-22 17:13:53.000 203 33751.64 155.13 17092.16 88888.00 2017-07-22 17:13:54.000 203 33751.65 155.14 17092.18 88888.00 2017-07-22 17:13:55.000 203 33751.72 155.15 17092.21 37832.76 2017-07-22 17:13:56.000 203 33751.73 155.17 17092.23 88888.00 2017-07-22 17:13:57.000 203 33751.73 155.18 17092.19 88888.00 2017-07-22 17:13:58.000 203 33751.71 155.18 17092.21 88888.00 2017-07-22 17:13:59.000 203 33751.73 155.17 17092.18 88888.00 2017-07-22 17:14:00.000 203 33751.74 155.17 17092.25 37832.68 2017-07-22 17:14:01.000 203 33751.76 155.20 17092.26 88888.00 2017-07-22 17:14:02.000 203 33751.79 155.19 17092.27 88888.00 2017-07-22 17:14:03.000 203 33751.77 155.20 17092.24 88888.00 2017-07-22 17:14:04.000 203 33751.76 155.22 17092.22 88888.00 2017-07-22 17:14:05.000 203 33751.78 155.21 17092.25 37832.92 2017-07-22 17:14:06.000 203 33751.82 155.23 17092.25 88888.00 2017-07-22 17:14:07.000 203 33751.86 155.25 17092.23 88888.00 2017-07-22 17:14:08.000 203 33751.86 155.23 17092.18 88888.00 2017-07-22 17:14:09.000 203 33751.90 155.24 17092.21 88888.00 2017-07-22 17:14:10.000 203 33751.87 155.26 17092.22 37832.88 2017-07-22 17:14:11.000 203 33751.89 155.18 17092.25 88888.00 2017-07-22 17:14:12.000 203 33751.87 155.18 17092.28 88888.00 2017-07-22 17:14:13.000 203 33751.86 155.18 17092.26 88888.00 2017-07-22 17:14:14.000 203 33751.85 155.16 17092.26 88888.00 2017-07-22 17:14:15.000 203 33751.85 155.15 17092.24 37832.87 2017-07-22 17:14:16.000 203 33751.89 155.17 17092.22 88888.00 2017-07-22 17:14:17.000 203 33751.86 155.17 17092.30 88888.00 2017-07-22 17:14:18.000 203 33751.84 155.18 17092.27 88888.00 2017-07-22 17:14:19.000 203 33751.83 155.16 17092.27 88888.00 2017-07-22 17:14:20.000 203 33751.82 155.15 17092.28 37832.91 2017-07-22 17:14:21.000 203 33751.83 155.15 17092.33 88888.00 2017-07-22 17:14:22.000 203 33751.85 155.14 17092.33 88888.00 2017-07-22 17:14:23.000 203 33751.87 155.14 17092.29 88888.00 2017-07-22 17:14:24.000 203 33751.87 155.15 17092.26 88888.00 2017-07-22 17:14:25.000 203 33751.84 155.17 17092.24 37833.02 2017-07-22 17:14:26.000 203 33751.85 155.22 17092.26 88888.00 2017-07-22 17:14:27.000 203 33751.83 155.21 17092.21 88888.00 2017-07-22 17:14:28.000 203 33751.82 155.20 17092.20 88888.00 2017-07-22 17:14:29.000 203 33751.83 155.20 17092.24 88888.00 2017-07-22 17:14:30.000 203 33751.86 155.25 17092.28 37832.92 2017-07-22 17:14:31.000 203 33751.89 155.25 17092.26 88888.00 2017-07-22 17:14:32.000 203 33751.88 155.25 17092.21 88888.00 2017-07-22 17:14:33.000 203 33751.86 155.30 17092.22 88888.00 2017-07-22 17:14:34.000 203 33751.89 155.32 17092.24 88888.00 2017-07-22 17:14:35.000 203 33751.92 155.29 17092.25 37832.94 2017-07-22 17:14:36.000 203 33751.92 155.26 17092.26 88888.00 2017-07-22 17:14:37.000 203 33751.89 155.22 17092.21 88888.00 2017-07-22 17:14:38.000 203 33751.91 155.20 17092.22 88888.00 2017-07-22 17:14:39.000 203 33751.93 155.15 17092.25 88888.00 2017-07-22 17:14:40.000 203 33751.96 155.09 17092.22 37832.89 2017-07-22 17:14:41.000 203 33751.93 155.12 17092.21 88888.00 2017-07-22 17:14:42.000 203 33751.91 155.14 17092.20 88888.00 2017-07-22 17:14:43.000 203 33751.90 155.10 17092.20 88888.00 2017-07-22 17:14:44.000 203 33751.90 155.08 17092.19 88888.00 2017-07-22 17:14:45.000 203 33751.90 155.10 17092.18 37832.97 2017-07-22 17:14:46.000 203 33751.91 155.17 17092.20 88888.00 2017-07-22 17:14:47.000 203 33751.87 155.18 17092.23 88888.00 2017-07-22 17:14:48.000 203 33751.85 155.18 17092.25 88888.00 2017-07-22 17:14:49.000 203 33751.83 155.18 17092.29 88888.00 2017-07-22 17:14:50.000 203 33751.83 155.14 17092.22 37832.91 2017-07-22 17:14:51.000 203 33751.82 155.13 17092.21 88888.00 2017-07-22 17:14:52.000 203 33751.84 155.18 17092.27 88888.00 2017-07-22 17:14:53.000 203 33751.82 155.17 17092.24 88888.00 2017-07-22 17:14:54.000 203 33751.81 155.15 17092.25 88888.00 2017-07-22 17:14:55.000 203 33751.81 155.17 17092.25 37832.86 2017-07-22 17:14:56.000 203 33751.84 155.18 17092.25 88888.00 2017-07-22 17:14:57.000 203 33751.84 155.14 17092.22 88888.00 2017-07-22 17:14:58.000 203 33751.85 155.14 17092.18 88888.00 2017-07-22 17:14:59.000 203 33751.83 155.17 17092.21 88888.00 2017-07-22 17:15:00.000 203 33751.84 155.19 17092.25 37832.96 2017-07-22 17:15:01.000 203 33751.85 155.21 17092.27 88888.00 2017-07-22 17:15:02.000 203 33751.85 155.20 17092.28 88888.00 2017-07-22 17:15:03.000 203 33751.85 155.20 17092.25 88888.00 2017-07-22 17:15:04.000 203 33751.87 155.22 17092.21 88888.00 2017-07-22 17:15:05.000 203 33751.84 155.20 17092.23 37832.97 2017-07-22 17:15:06.000 203 33751.85 155.22 17092.19 88888.00 2017-07-22 17:15:07.000 203 33751.86 155.23 17092.20 88888.00 2017-07-22 17:15:08.000 203 33751.87 155.23 17092.22 88888.00 2017-07-22 17:15:09.000 203 33751.89 155.21 17092.22 88888.00 2017-07-22 17:15:10.000 203 33751.90 155.20 17092.24 37833.02 2017-07-22 17:15:11.000 203 33751.94 155.20 17092.24 88888.00 2017-07-22 17:15:12.000 203 33751.92 155.24 17092.23 88888.00 2017-07-22 17:15:13.000 203 33751.94 155.23 17092.28 88888.00 2017-07-22 17:15:14.000 203 33751.96 155.21 17092.24 88888.00 2017-07-22 17:15:15.000 203 33752.00 155.24 17092.24 37833.00 2017-07-22 17:15:16.000 203 33752.04 155.27 17092.26 88888.00 2017-07-22 17:15:17.000 203 33752.02 155.28 17092.32 88888.00 2017-07-22 17:15:18.000 203 33752.05 155.28 17092.32 88888.00 2017-07-22 17:15:19.000 203 33751.99 155.25 17092.28 88888.00 2017-07-22 17:15:20.000 203 33752.02 155.27 17092.31 37833.07 2017-07-22 17:15:21.000 203 33752.03 155.26 17092.30 88888.00 2017-07-22 17:15:22.000 203 33752.01 155.26 17092.30 88888.00 2017-07-22 17:15:23.000 203 33752.01 155.26 17092.33 88888.00 2017-07-22 17:15:24.000 203 33752.01 155.29 17092.35 88888.00 2017-07-22 17:15:25.000 203 33752.01 155.29 17092.33 37833.07 2017-07-22 17:15:26.000 203 33752.02 155.27 17092.32 88888.00 2017-07-22 17:15:27.000 203 33752.03 155.27 17092.30 88888.00 2017-07-22 17:15:28.000 203 33752.04 155.32 17092.31 88888.00 2017-07-22 17:15:29.000 203 33752.05 155.33 17092.31 88888.00 2017-07-22 17:15:30.000 203 33752.06 155.32 17092.33 37833.07 2017-07-22 17:15:31.000 203 33752.06 155.31 17092.34 88888.00 2017-07-22 17:15:32.000 203 33752.07 155.31 17092.30 88888.00 2017-07-22 17:15:33.000 203 33752.05 155.34 17092.31 88888.00 2017-07-22 17:15:34.000 203 33752.08 155.34 17092.34 88888.00 2017-07-22 17:15:35.000 203 33752.07 155.31 17092.36 37833.19 2017-07-22 17:15:36.000 203 33752.09 155.31 17092.34 88888.00 2017-07-22 17:15:37.000 203 33752.07 155.31 17092.33 88888.00 2017-07-22 17:15:38.000 203 33752.08 155.32 17092.34 88888.00 2017-07-22 17:15:39.000 203 33752.07 155.31 17092.35 88888.00 2017-07-22 17:15:40.000 203 33752.12 155.35 17092.36 37833.26 2017-07-22 17:15:41.000 203 33752.13 155.33 17092.36 88888.00 2017-07-22 17:15:42.000 203 33752.13 155.37 17092.37 88888.00 2017-07-22 17:15:43.000 203 33752.13 155.38 17092.38 88888.00 2017-07-22 17:15:44.000 203 33752.16 155.36 17092.38 88888.00 2017-07-22 17:15:45.000 203 33752.15 155.34 17092.34 37833.27 2017-07-22 17:15:46.000 203 33752.13 155.34 17092.34 88888.00 2017-07-22 17:15:47.000 203 33752.16 155.30 17092.30 88888.00 2017-07-22 17:15:48.000 203 33752.19 155.32 17092.25 88888.00 2017-07-22 17:15:49.000 203 33752.20 155.33 17092.29 88888.00 2017-07-22 17:15:50.000 203 33752.16 155.32 17092.35 37833.26 2017-07-22 17:15:51.000 203 33752.15 155.28 17092.34 88888.00 2017-07-22 17:15:52.000 203 33752.13 155.28 17092.34 88888.00 2017-07-22 17:15:53.000 203 33752.12 155.25 17092.33 88888.00 2017-07-22 17:15:54.000 203 33752.11 155.22 17092.31 88888.00 2017-07-22 17:15:55.000 203 33752.10 155.25 17092.32 37833.17 2017-07-22 17:15:56.000 203 33752.13 155.27 17092.35 88888.00 2017-07-22 17:15:57.000 203 33752.11 155.28 17092.33 88888.00 2017-07-22 17:15:58.000 203 33752.09 155.30 17092.32 88888.00 2017-07-22 17:15:59.000 203 33752.07 155.31 17092.34 88888.00 2017-07-22 17:16:00.000 203 33752.07 155.36 17092.37 37833.12 2017-07-22 17:16:01.000 203 33752.08 155.37 17092.36 88888.00 2017-07-22 17:16:02.000 203 33752.09 155.35 17092.35 88888.00 2017-07-22 17:16:03.000 203 33752.06 155.35 17092.33 88888.00 2017-07-22 17:16:04.000 203 33752.06 155.34 17092.36 88888.00 2017-07-22 17:16:05.000 203 33752.07 155.35 17092.32 37833.23 2017-07-22 17:16:06.000 203 33752.05 155.33 17092.29 88888.00 2017-07-22 17:16:07.000 203 33752.05 155.30 17092.30 88888.00 2017-07-22 17:16:08.000 203 33752.03 155.32 17092.33 88888.00 2017-07-22 17:16:09.000 203 33752.03 155.29 17092.31 88888.00 2017-07-22 17:16:10.000 203 33752.00 155.24 17092.34 37833.00 2017-07-22 17:16:11.000 203 33752.02 155.24 17092.36 88888.00 2017-07-22 17:16:12.000 203 33752.00 155.28 17092.36 88888.00 2017-07-22 17:16:13.000 203 33751.97 155.28 17092.35 88888.00 2017-07-22 17:16:14.000 203 33751.95 155.27 17092.35 88888.00 2017-07-22 17:16:15.000 203 33751.95 155.25 17092.32 37833.04 2017-07-22 17:16:16.000 203 33751.93 155.30 17092.34 88888.00 2017-07-22 17:16:17.000 203 33751.93 155.33 17092.35 88888.00 2017-07-22 17:16:18.000 203 33751.93 155.29 17092.35 88888.00 2017-07-22 17:16:19.000 203 33751.91 155.27 17092.35 88888.00 2017-07-22 17:16:20.000 203 33751.88 155.26 17092.33 37832.93 2017-07-22 17:16:21.000 203 33751.90 155.27 17092.34 88888.00 2017-07-22 17:16:22.000 203 33751.92 155.24 17092.26 88888.00 2017-07-22 17:16:23.000 203 33751.94 155.21 17092.27 88888.00 2017-07-22 17:16:24.000 203 33751.97 155.22 17092.29 88888.00 2017-07-22 17:16:25.000 203 33751.92 155.27 17092.27 37833.02 2017-07-22 17:16:26.000 203 33751.91 155.27 17092.32 88888.00 2017-07-22 17:16:27.000 203 33751.92 155.29 17092.35 88888.00 2017-07-22 17:16:28.000 203 33751.90 155.26 17092.35 88888.00 2017-07-22 17:16:29.000 203 33751.85 155.22 17092.34 88888.00 2017-07-22 17:16:30.000 203 33751.89 155.24 17092.31 37833.12 2017-07-22 17:16:31.000 203 33751.88 155.25 17092.30 88888.00 2017-07-22 17:16:32.000 203 33751.89 155.27 17092.28 88888.00 2017-07-22 17:16:33.000 203 33751.93 155.28 17092.26 88888.00 2017-07-22 17:16:34.000 203 33751.94 155.28 17092.24 88888.00 2017-07-22 17:16:35.000 203 33751.96 155.30 17092.26 37832.99 2017-07-22 17:16:36.000 203 33751.95 155.29 17092.28 88888.00 2017-07-22 17:16:37.000 203 33751.95 155.27 17092.30 88888.00 2017-07-22 17:16:38.000 203 33751.92 155.25 17092.34 88888.00 2017-07-22 17:16:39.000 203 33751.93 155.26 17092.34 88888.00 2017-07-22 17:16:40.000 203 33751.93 155.25 17092.33 37832.99 2017-07-22 17:16:41.000 203 33751.98 155.25 17092.35 88888.00 2017-07-22 17:16:42.000 203 33751.99 155.23 17092.32 88888.00 2017-07-22 17:16:43.000 203 33751.98 155.20 17092.31 88888.00 2017-07-22 17:16:44.000 203 33752.04 155.18 17092.31 88888.00 2017-07-22 17:16:45.000 203 33752.04 155.18 17092.34 37833.15 2017-07-22 17:16:46.000 203 33752.07 155.20 17092.34 88888.00 2017-07-22 17:16:47.000 203 33752.04 155.21 17092.27 88888.00 2017-07-22 17:16:48.000 203 33752.11 155.25 17092.32 88888.00 2017-07-22 17:16:49.000 203 33752.10 155.24 17092.33 88888.00 2017-07-22 17:16:50.000 203 33752.11 155.21 17092.34 37833.14 2017-07-22 17:16:51.000 203 33752.12 155.18 17092.33 88888.00 2017-07-22 17:16:52.000 203 33752.10 155.23 17092.31 88888.00 2017-07-22 17:16:53.000 203 33752.09 155.24 17092.33 88888.00 2017-07-22 17:16:54.000 203 33752.12 155.24 17092.36 88888.00 2017-07-22 17:16:55.000 203 33752.14 155.20 17092.34 37833.11 2017-07-22 17:16:56.000 203 33752.15 155.19 17092.32 88888.00 2017-07-22 17:16:57.000 203 33752.17 155.18 17092.33 88888.00 2017-07-22 17:16:58.000 203 33752.19 155.20 17092.33 88888.00 2017-07-22 17:16:59.000 203 33752.23 155.18 17092.30 88888.00 2017-07-22 17:17:00.000 203 33752.25 155.21 17092.29 37833.24 2017-07-22 17:17:01.000 203 33752.27 155.20 17092.30 88888.00 2017-07-22 17:17:02.000 203 33752.30 155.17 17092.30 88888.00 2017-07-22 17:17:03.000 203 33752.29 155.17 17092.33 88888.00 2017-07-22 17:17:04.000 203 33752.32 155.18 17092.34 88888.00 2017-07-22 17:17:05.000 203 33752.36 155.18 17092.35 37833.38 2017-07-22 17:17:06.000 203 33752.40 155.17 17092.33 88888.00 2017-07-22 17:17:07.000 203 33752.41 155.15 17092.33 88888.00 2017-07-22 17:17:08.000 203 33752.41 155.14 17092.32 88888.00 2017-07-22 17:17:09.000 203 33752.46 155.16 17092.32 88888.00 2017-07-22 17:17:10.000 203 33752.48 155.18 17092.32 37833.55 2017-07-22 17:17:11.000 203 33752.47 155.15 17092.32 88888.00 2017-07-22 17:17:12.000 203 33752.49 155.15 17092.33 88888.00 2017-07-22 17:17:13.000 203 33752.53 155.17 17092.30 88888.00 2017-07-22 17:17:14.000 203 33752.53 155.16 17092.27 88888.00 2017-07-22 17:17:15.000 203 33752.54 155.14 17092.29 37833.67 2017-07-22 17:17:16.000 203 33752.54 155.12 17092.31 88888.00 2017-07-22 17:17:17.000 203 33752.56 155.14 17092.29 88888.00 2017-07-22 17:17:18.000 203 33752.57 155.14 17092.28 88888.00 2017-07-22 17:17:19.000 203 33752.57 155.10 17092.28 88888.00 2017-07-22 17:17:20.000 203 33752.65 155.13 17092.29 37833.62 2017-07-22 17:17:21.000 203 33752.66 155.14 17092.33 88888.00 2017-07-22 17:17:22.000 203 33752.68 155.10 17092.31 88888.00 2017-07-22 17:17:23.000 203 33752.70 155.09 17092.32 88888.00 2017-07-22 17:17:24.000 203 33752.72 155.10 17092.30 88888.00 2017-07-22 17:17:25.000 203 33752.74 155.05 17092.31 37833.76 2017-07-22 17:17:26.000 203 33752.77 155.06 17092.30 88888.00 2017-07-22 17:17:27.000 203 33752.81 155.05 17092.33 88888.00 2017-07-22 17:17:28.000 203 33752.80 155.04 17092.31 88888.00 2017-07-22 17:17:29.000 203 33752.79 155.05 17092.30 88888.00 2017-07-22 17:17:30.000 203 33752.77 155.05 17092.28 37833.85 2017-07-22 17:17:31.000 203 33752.81 155.03 17092.30 88888.00 2017-07-22 17:17:32.000 203 33752.84 155.09 17092.26 88888.00 2017-07-22 17:17:33.000 203 33752.90 155.11 17092.27 88888.00 2017-07-22 17:17:34.000 203 33752.90 155.12 17092.27 88888.00 2017-07-22 17:17:35.000 203 33752.89 155.13 17092.26 37833.95 2017-07-22 17:17:36.000 203 33752.91 155.12 17092.27 88888.00 2017-07-22 17:17:37.000 203 33752.97 155.15 17092.23 88888.00 2017-07-22 17:17:38.000 203 33753.05 155.10 17092.27 88888.00 2017-07-22 17:17:39.000 203 33753.04 155.11 17092.30 88888.00 2017-07-22 17:17:40.000 203 33753.05 155.13 17092.26 37834.06 2017-07-22 17:17:41.000 203 33753.13 155.12 17092.31 88888.00 2017-07-22 17:17:42.000 203 33753.13 155.08 17092.32 88888.00 2017-07-22 17:17:43.000 203 33753.11 155.02 17092.30 88888.00 2017-07-22 17:17:44.000 203 33753.11 155.02 17092.28 88888.00 2017-07-22 17:17:45.000 203 33753.13 155.02 17092.26 37834.16 2017-07-22 17:17:46.000 203 33753.17 155.05 17092.25 88888.00 2017-07-22 17:17:47.000 203 33753.15 155.02 17092.26 88888.00 2017-07-22 17:17:48.000 203 33753.18 154.96 17092.25 88888.00 2017-07-22 17:17:49.000 203 33753.22 154.95 17092.23 88888.00 2017-07-22 17:17:50.000 203 33753.18 154.94 17092.21 37834.20 2017-07-22 17:17:51.000 203 33753.17 154.95 17092.22 88888.00 2017-07-22 17:17:52.000 203 33753.24 154.94 17092.26 88888.00 2017-07-22 17:17:53.000 203 33753.24 154.95 17092.28 88888.00 2017-07-22 17:17:54.000 203 33753.26 155.02 17092.29 88888.00 2017-07-22 17:17:55.000 203 33753.27 155.01 17092.33 37834.19 2017-07-22 17:17:56.000 203 33753.28 155.02 17092.34 88888.00 2017-07-22 17:17:57.000 203 33753.28 155.03 17092.34 88888.00 2017-07-22 17:17:58.000 203 33753.28 155.02 17092.33 88888.00 2017-07-22 17:17:59.000 203 33753.27 155.03 17092.30 88888.00 2017-07-22 17:18:00.000 203 33753.34 155.02 17092.26 37834.21 2017-07-22 17:18:01.000 203 33753.37 155.03 17092.27 88888.00 2017-07-22 17:18:02.000 203 33753.34 154.99 17092.35 88888.00 2017-07-22 17:18:03.000 203 33753.31 154.98 17092.34 88888.00 2017-07-22 17:18:04.000 203 33753.31 155.00 17092.35 88888.00 2017-07-22 17:18:05.000 203 33753.33 155.02 17092.36 37834.29 2017-07-22 17:18:06.000 203 33753.34 155.00 17092.37 88888.00 2017-07-22 17:18:07.000 203 33753.31 154.96 17092.33 88888.00 2017-07-22 17:18:08.000 203 33753.32 154.91 17092.32 88888.00 2017-07-22 17:18:09.000 203 33753.31 154.92 17092.32 88888.00 2017-07-22 17:18:10.000 203 33753.32 154.90 17092.33 37834.28 2017-07-22 17:18:11.000 203 33753.32 154.89 17092.34 88888.00 2017-07-22 17:18:12.000 203 33753.36 154.92 17092.35 88888.00 2017-07-22 17:18:13.000 203 33753.33 154.96 17092.38 88888.00 2017-07-22 17:18:14.000 203 33753.34 154.98 17092.38 88888.00 2017-07-22 17:18:15.000 203 33753.38 154.95 17092.37 37834.31 2017-07-22 17:18:16.000 203 33753.36 154.94 17092.38 88888.00 2017-07-22 17:18:17.000 203 33753.36 154.92 17092.34 88888.00 2017-07-22 17:18:18.000 203 33753.35 154.91 17092.33 88888.00 2017-07-22 17:18:19.000 203 33753.35 154.93 17092.31 88888.00 2017-07-22 17:18:20.000 203 33753.32 154.93 17092.33 37834.28 2017-07-22 17:18:21.000 203 33753.30 154.91 17092.35 88888.00 2017-07-22 17:18:22.000 203 33753.31 154.92 17092.40 88888.00 2017-07-22 17:18:23.000 203 33753.30 154.90 17092.36 88888.00 2017-07-22 17:18:24.000 203 33753.29 154.89 17092.34 88888.00 2017-07-22 17:18:25.000 203 33753.34 154.91 17092.36 37834.34 2017-07-22 17:18:26.000 203 33753.34 154.94 17092.36 88888.00 2017-07-22 17:18:27.000 203 33753.32 154.94 17092.34 88888.00 2017-07-22 17:18:28.000 203 33753.32 154.92 17092.33 88888.00 2017-07-22 17:18:29.000 203 33753.32 154.93 17092.33 88888.00 2017-07-22 17:18:30.000 203 33753.32 154.91 17092.34 37834.34 2017-07-22 17:18:31.000 203 33753.39 154.91 17092.34 88888.00 2017-07-22 17:18:32.000 203 33753.38 154.89 17092.36 88888.00 2017-07-22 17:18:33.000 203 33753.36 154.86 17092.33 88888.00 2017-07-22 17:18:34.000 203 33753.37 154.91 17092.33 88888.00 2017-07-22 17:18:35.000 203 33753.42 154.92 17092.34 37834.35 2017-07-22 17:18:36.000 203 33753.47 154.95 17092.32 88888.00 2017-07-22 17:18:37.000 203 33753.46 154.96 17092.34 88888.00 2017-07-22 17:18:38.000 203 33753.45 154.99 17092.39 88888.00 2017-07-22 17:18:39.000 203 33753.44 154.99 17092.37 88888.00 2017-07-22 17:18:40.000 203 33753.38 154.97 17092.31 37834.41 2017-07-22 17:18:41.000 203 33753.35 155.02 17092.29 88888.00 2017-07-22 17:18:42.000 203 33753.33 155.03 17092.29 88888.00 2017-07-22 17:18:43.000 203 33753.31 155.06 17092.28 88888.00 2017-07-22 17:18:44.000 203 33753.30 155.03 17092.32 88888.00 2017-07-22 17:18:45.000 203 33753.28 155.06 17092.33 37834.34 2017-07-22 17:18:46.000 203 33753.28 155.10 17092.35 88888.00 2017-07-22 17:18:47.000 203 33753.26 155.09 17092.37 88888.00 2017-07-22 17:18:48.000 203 33753.30 155.12 17092.41 88888.00 2017-07-22 17:18:49.000 203 33753.26 155.12 17092.38 88888.00 2017-07-22 17:18:50.000 203 33753.30 155.09 17092.34 37834.29 2017-07-22 17:18:51.000 203 33753.32 155.12 17092.37 88888.00 2017-07-22 17:18:52.000 203 33753.31 155.15 17092.32 88888.00 2017-07-22 17:18:53.000 203 33753.29 155.13 17092.35 88888.00 2017-07-22 17:18:54.000 203 33753.33 155.11 17092.38 88888.00 2017-07-22 17:18:55.000 203 33753.33 155.09 17092.35 37834.31 2017-07-22 17:18:56.000 203 33753.28 155.13 17092.33 88888.00 2017-07-22 17:18:57.000 203 33753.28 155.13 17092.32 88888.00 2017-07-22 17:18:58.000 203 33753.32 155.09 17092.32 88888.00 2017-07-22 17:18:59.000 203 33753.31 155.09 17092.34 88888.00 2017-07-22 17:19:00.000 203 33753.28 155.07 17092.37 37834.28 2017-07-22 17:19:01.000 203 33753.26 155.07 17092.34 88888.00 2017-07-22 17:19:02.000 203 33753.26 155.06 17092.32 88888.00 2017-07-22 17:19:03.000 203 33753.27 155.10 17092.32 88888.00 2017-07-22 17:19:04.000 203 33753.22 155.15 17092.34 88888.00 2017-07-22 17:19:05.000 203 33753.19 155.14 17092.39 37834.22 2017-07-22 17:19:06.000 203 33753.24 155.11 17092.37 88888.00 2017-07-22 17:19:07.000 203 33753.25 155.11 17092.37 88888.00 2017-07-22 17:19:08.000 203 33753.24 155.13 17092.39 88888.00 2017-07-22 17:19:09.000 203 33753.21 155.13 17092.39 88888.00 2017-07-22 17:19:10.000 203 33753.28 155.12 17092.44 37834.15 2017-07-22 17:19:11.000 203 33753.27 155.07 17092.44 88888.00 2017-07-22 17:19:12.000 203 33753.26 155.08 17092.42 88888.00 2017-07-22 17:19:13.000 203 33753.27 155.12 17092.39 88888.00 2017-07-22 17:19:14.000 203 33753.24 155.12 17092.42 88888.00 2017-07-22 17:19:15.000 203 33753.24 155.13 17092.47 37834.17 2017-07-22 17:19:16.000 203 33753.25 155.14 17092.44 88888.00 2017-07-22 17:19:17.000 203 33753.25 155.21 17092.45 88888.00 2017-07-22 17:19:18.000 203 33753.27 155.21 17092.43 88888.00 2017-07-22 17:19:19.000 203 33753.22 155.23 17092.40 88888.00 2017-07-22 17:19:20.000 203 33753.24 155.21 17092.42 37834.24 2017-07-22 17:19:21.000 203 33753.25 155.21 17092.39 88888.00 2017-07-22 17:19:22.000 203 33753.27 155.26 17092.43 88888.00 2017-07-22 17:19:23.000 203 33753.33 155.31 17092.40 88888.00 2017-07-22 17:19:24.000 203 33753.31 155.29 17092.40 88888.00 2017-07-22 17:19:25.000 203 33753.33 155.30 17092.46 37834.33 2017-07-22 17:19:26.000 203 33753.36 155.31 17092.49 88888.00 2017-07-22 17:19:27.000 203 33753.37 155.31 17092.43 88888.00 2017-07-22 17:19:28.000 203 33753.41 155.33 17092.42 88888.00 2017-07-22 17:19:29.000 203 33753.37 155.28 17092.43 88888.00 2017-07-22 17:19:30.000 203 33753.36 155.27 17092.40 37834.41 2017-07-22 17:19:31.000 203 33753.39 155.27 17092.40 88888.00 2017-07-22 17:19:32.000 203 33753.40 155.27 17092.43 88888.00 2017-07-22 17:19:33.000 203 33753.40 155.26 17092.44 88888.00 2017-07-22 17:19:34.000 203 33753.38 155.26 17092.46 88888.00 2017-07-22 17:19:35.000 203 33753.35 155.23 17092.45 37834.36 2017-07-22 17:19:36.000 203 33753.33 155.27 17092.45 88888.00 2017-07-22 17:19:37.000 203 33753.32 155.28 17092.45 88888.00 2017-07-22 17:19:38.000 203 33753.33 155.29 17092.45 88888.00 2017-07-22 17:19:39.000 203 33753.34 155.27 17092.44 88888.00 2017-07-22 17:19:40.000 203 33753.29 155.28 17092.44 37834.37 2017-07-22 17:19:41.000 203 33753.26 155.29 17092.46 88888.00 2017-07-22 17:19:42.000 203 33753.27 155.38 17092.50 88888.00 2017-07-22 17:19:43.000 203 33753.30 155.36 17092.51 88888.00 2017-07-22 17:19:44.000 203 33753.32 155.36 17092.49 88888.00 2017-07-22 17:19:45.000 203 33753.31 155.37 17092.52 37834.37 2017-07-22 17:19:46.000 203 33753.32 155.42 17092.53 88888.00 2017-07-22 17:19:47.000 203 33753.31 155.47 17092.53 88888.00 2017-07-22 17:19:48.000 203 33753.33 155.50 17092.52 88888.00 2017-07-22 17:19:49.000 203 33753.37 155.52 17092.51 88888.00 2017-07-22 17:19:50.000 203 33753.38 155.52 17092.51 37834.39 2017-07-22 17:19:51.000 203 33753.41 155.53 17092.50 88888.00 2017-07-22 17:19:52.000 203 33753.47 155.57 17092.49 88888.00 2017-07-22 17:19:53.000 203 33753.45 155.57 17092.47 88888.00 2017-07-22 17:19:54.000 203 33753.45 155.53 17092.45 88888.00 2017-07-22 17:19:55.000 203 33753.52 155.57 17092.52 37834.47 2017-07-22 17:19:56.000 203 33753.54 155.56 17092.51 88888.00 2017-07-22 17:19:57.000 203 33753.55 155.57 17092.51 88888.00 2017-07-22 17:19:58.000 203 33753.55 155.53 17092.53 88888.00 2017-07-22 17:19:59.000 203 33753.60 155.48 17092.52 88888.00 2017-07-22 17:20:00.000 203 33753.61 155.46 17092.54 37834.58 2017-07-22 17:20:01.000 203 33753.67 155.50 17092.53 88888.00 2017-07-22 17:20:02.000 203 33753.69 155.49 17092.52 88888.00 2017-07-22 17:20:03.000 203 33753.76 155.47 17092.51 88888.00 2017-07-22 17:20:04.000 203 33753.79 155.48 17092.50 88888.00 2017-07-22 17:20:05.000 203 33753.83 155.52 17092.50 37834.69 2017-07-22 17:20:06.000 203 33753.90 155.56 17092.52 88888.00 2017-07-22 17:20:07.000 203 33753.91 155.60 17092.50 88888.00 2017-07-22 17:20:08.000 203 33753.93 155.62 17092.53 88888.00 2017-07-22 17:20:09.000 203 33753.93 155.64 17092.56 88888.00 2017-07-22 17:20:10.000 203 33753.96 155.65 17092.50 37834.83 2017-07-22 17:20:11.000 203 33753.98 155.69 17092.53 88888.00 2017-07-22 17:20:12.000 203 33754.01 155.69 17092.49 88888.00 2017-07-22 17:20:13.000 203 33754.05 155.67 17092.49 88888.00 2017-07-22 17:20:14.000 203 33754.11 155.67 17092.49 88888.00 2017-07-22 17:20:15.000 203 33754.11 155.70 17092.51 37834.93 2017-07-22 17:20:16.000 203 33754.14 155.72 17092.54 88888.00 2017-07-22 17:20:17.000 203 33754.18 155.73 17092.51 88888.00 2017-07-22 17:20:18.000 203 33754.20 155.72 17092.48 88888.00 2017-07-22 17:20:19.000 203 33754.19 155.73 17092.45 88888.00 2017-07-22 17:20:20.000 203 33754.19 155.76 17092.51 37835.08 2017-07-22 17:20:21.000 203 33754.19 155.73 17092.51 88888.00 2017-07-22 17:20:22.000 203 33754.19 155.72 17092.49 88888.00 2017-07-22 17:20:23.000 203 33754.15 155.70 17092.47 88888.00 2017-07-22 17:20:24.000 203 33754.15 155.67 17092.47 88888.00 2017-07-22 17:20:25.000 203 33754.09 155.64 17092.51 37835.04 2017-07-22 17:20:26.000 203 33754.09 155.59 17092.52 88888.00 2017-07-22 17:20:27.000 203 33754.13 155.59 17092.49 88888.00 2017-07-22 17:20:28.000 203 33754.15 155.66 17092.46 88888.00 2017-07-22 17:20:29.000 203 33754.14 155.68 17092.49 88888.00 2017-07-22 17:20:30.000 203 33754.16 155.68 17092.51 37835.00 2017-07-22 17:20:31.000 203 33754.20 155.68 17092.51 88888.00 2017-07-22 17:20:32.000 203 33754.22 155.70 17092.51 88888.00 2017-07-22 17:20:33.000 203 33754.24 155.72 17092.49 88888.00 2017-07-22 17:20:34.000 203 33754.24 155.68 17092.50 88888.00 2017-07-22 17:20:35.000 203 33754.24 155.65 17092.51 37835.12 2017-07-22 17:20:36.000 203 33754.25 155.66 17092.47 88888.00 2017-07-22 17:20:37.000 203 33754.24 155.63 17092.49 88888.00 2017-07-22 17:20:38.000 203 33754.22 155.56 17092.46 88888.00 2017-07-22 17:20:39.000 203 33754.18 155.56 17092.45 88888.00 2017-07-22 17:20:40.000 203 33754.12 155.56 17092.41 37835.16 2017-07-22 17:20:41.000 203 33754.08 155.55 17092.37 88888.00 2017-07-22 17:20:42.000 203 33754.08 155.57 17092.43 88888.00 2017-07-22 17:20:43.000 203 33754.07 155.54 17092.45 88888.00 2017-07-22 17:20:44.000 203 33754.08 155.58 17092.47 88888.00 2017-07-22 17:20:45.000 203 33754.07 155.62 17092.43 37834.95 2017-07-22 17:20:46.000 203 33754.08 155.67 17092.45 88888.00 2017-07-22 17:20:47.000 203 33754.08 155.65 17092.46 88888.00 2017-07-22 17:20:48.000 203 33754.09 155.58 17092.47 88888.00 2017-07-22 17:20:49.000 203 33754.06 155.57 17092.46 88888.00 2017-07-22 17:20:50.000 203 33754.06 155.58 17092.49 37834.95 2017-07-22 17:20:51.000 203 33754.05 155.52 17092.45 88888.00 2017-07-22 17:20:52.000 203 33754.03 155.48 17092.42 88888.00 2017-07-22 17:20:53.000 203 33754.02 155.53 17092.40 88888.00 2017-07-22 17:20:54.000 203 33754.02 155.56 17092.41 88888.00 2017-07-22 17:20:55.000 203 33754.04 155.50 17092.42 37835.00 2017-07-22 17:20:56.000 203 33754.06 155.51 17092.40 88888.00 2017-07-22 17:20:57.000 203 33754.05 155.49 17092.38 88888.00 2017-07-22 17:20:58.000 203 33754.04 155.51 17092.36 88888.00 2017-07-22 17:20:59.000 203 33754.06 155.51 17092.35 88888.00 2017-07-22 17:21:00.000 203 33754.11 155.50 17092.39 37834.93 2017-07-22 17:21:01.000 203 33754.14 155.51 17092.42 88888.00 2017-07-22 17:21:02.000 203 33754.17 155.54 17092.44 88888.00 2017-07-22 17:21:03.000 203 33754.18 155.57 17092.48 88888.00 2017-07-22 17:21:04.000 203 33754.18 155.61 17092.46 88888.00 2017-07-22 17:21:05.000 203 33754.18 155.60 17092.44 37835.11 2017-07-22 17:21:06.000 203 33754.16 155.63 17092.45 88888.00 2017-07-22 17:21:07.000 203 33754.16 155.66 17092.46 88888.00 2017-07-22 17:21:08.000 203 33754.22 155.71 17092.46 88888.00 2017-07-22 17:21:09.000 203 33754.23 155.70 17092.46 88888.00 2017-07-22 17:21:10.000 203 33754.24 155.69 17092.45 37835.02 2017-07-22 17:21:11.000 203 33754.26 155.69 17092.47 88888.00 2017-07-22 17:21:12.000 203 33754.28 155.70 17092.51 88888.00 2017-07-22 17:21:13.000 203 33754.35 155.68 17092.46 88888.00 2017-07-22 17:21:14.000 203 33754.35 155.67 17092.43 88888.00 2017-07-22 17:21:15.000 203 33754.36 155.68 17092.42 37835.14 2017-07-22 17:21:16.000 203 33754.38 155.68 17092.42 88888.00 2017-07-22 17:21:17.000 203 33754.38 155.70 17092.42 88888.00 2017-07-22 17:21:18.000 203 33754.44 155.68 17092.44 88888.00 2017-07-22 17:21:19.000 203 33754.48 155.64 17092.44 88888.00 2017-07-22 17:21:20.000 203 33754.50 155.66 17092.45 37835.25 2017-07-22 17:21:21.000 203 33754.56 155.65 17092.41 88888.00 2017-07-22 17:21:22.000 203 33754.62 155.63 17092.40 88888.00 2017-07-22 17:21:23.000 203 33754.63 155.57 17092.43 88888.00 2017-07-22 17:21:24.000 203 33754.62 155.61 17092.42 88888.00 2017-07-22 17:21:25.000 203 33754.63 155.63 17092.41 37835.48 2017-07-22 17:21:26.000 203 33754.64 155.65 17092.41 88888.00 2017-07-22 17:21:27.000 203 33754.63 155.68 17092.40 88888.00 2017-07-22 17:21:28.000 203 33754.63 155.68 17092.44 88888.00 2017-07-22 17:21:29.000 203 33754.65 155.70 17092.42 88888.00 2017-07-22 17:21:30.000 203 33754.66 155.70 17092.42 37835.44 2017-07-22 17:21:31.000 203 33754.67 155.70 17092.37 88888.00 2017-07-22 17:21:32.000 203 33754.67 155.69 17092.39 88888.00 2017-07-22 17:21:33.000 203 33754.66 155.72 17092.44 88888.00 2017-07-22 17:21:34.000 203 33754.65 155.75 17092.45 88888.00 2017-07-22 17:21:35.000 203 33754.65 155.75 17092.45 37835.48 2017-07-22 17:21:36.000 203 33754.63 155.76 17092.48 88888.00 2017-07-22 17:21:37.000 203 33754.65 155.78 17092.51 88888.00 2017-07-22 17:21:38.000 203 33754.67 155.80 17092.48 88888.00 2017-07-22 17:21:39.000 203 33754.66 155.82 17092.44 88888.00 2017-07-22 17:21:40.000 203 33754.68 155.82 17092.45 37835.40 2017-07-22 17:21:41.000 203 33754.72 155.83 17092.45 88888.00 2017-07-22 17:21:42.000 203 33754.75 155.83 17092.44 88888.00 2017-07-22 17:21:43.000 203 33754.79 155.83 17092.46 88888.00 2017-07-22 17:21:44.000 203 33754.79 155.82 17092.40 88888.00 2017-07-22 17:21:45.000 203 33754.82 155.85 17092.41 37835.51 2017-07-22 17:21:46.000 203 33754.87 155.85 17092.48 88888.00 2017-07-22 17:21:47.000 203 33754.87 155.87 17092.48 88888.00 2017-07-22 17:21:48.000 203 33754.90 155.85 17092.46 88888.00 2017-07-22 17:21:49.000 203 33754.91 155.85 17092.41 88888.00 2017-07-22 17:21:50.000 203 33754.95 155.83 17092.42 37835.70 2017-07-22 17:21:51.000 203 33754.96 155.86 17092.41 88888.00 2017-07-22 17:21:52.000 203 33754.97 155.85 17092.39 88888.00 2017-07-22 17:21:53.000 203 33754.93 155.82 17092.41 88888.00 2017-07-22 17:21:54.000 203 33754.99 155.83 17092.40 88888.00 2017-07-22 17:21:55.000 203 33755.05 155.84 17092.42 37835.79 2017-07-22 17:21:56.000 203 33755.04 155.79 17092.39 88888.00 2017-07-22 17:21:57.000 203 33755.05 155.75 17092.40 88888.00 2017-07-22 17:21:58.000 203 33755.07 155.74 17092.46 88888.00 2017-07-22 17:21:59.000 203 33755.11 155.73 17092.46 88888.00 2017-07-22 17:22:00.000 203 33755.16 155.71 17092.46 37835.72 2017-07-22 17:22:01.000 203 33755.21 155.66 17092.46 88888.00 2017-07-22 17:22:02.000 203 33755.24 155.65 17092.41 88888.00 2017-07-22 17:22:03.000 203 33755.25 155.56 17092.39 88888.00 2017-07-22 17:22:04.000 203 33755.24 155.62 17092.46 88888.00 2017-07-22 17:22:05.000 203 33755.28 155.62 17092.49 37835.95 2017-07-22 17:22:06.000 203 33755.28 155.69 17092.52 88888.00 2017-07-22 17:22:07.000 203 33755.25 155.66 17092.48 88888.00 2017-07-22 17:22:08.000 203 33755.29 155.72 17092.50 88888.00 2017-07-22 17:22:09.000 203 33755.30 155.72 17092.52 88888.00 2017-07-22 17:22:10.000 203 33755.28 155.70 17092.53 37835.93 2017-07-22 17:22:11.000 203 33755.27 155.72 17092.51 88888.00 2017-07-22 17:22:12.000 203 33755.27 155.70 17092.52 88888.00 2017-07-22 17:22:13.000 203 33755.27 155.70 17092.51 88888.00 2017-07-22 17:22:14.000 203 33755.30 155.70 17092.52 88888.00 2017-07-22 17:22:15.000 203 33755.31 155.70 17092.51 37836.02 2017-07-22 17:22:16.000 203 33755.31 155.69 17092.52 88888.00 2017-07-22 17:22:17.000 203 33755.29 155.72 17092.49 88888.00 2017-07-22 17:22:18.000 203 33755.29 155.71 17092.46 88888.00 2017-07-22 17:22:19.000 203 33755.34 155.70 17092.51 88888.00 2017-07-22 17:22:20.000 203 33755.36 155.67 17092.49 37836.06 2017-07-22 17:22:21.000 203 33755.32 155.68 17092.51 88888.00 2017-07-22 17:22:22.000 203 33755.35 155.76 17092.49 88888.00 2017-07-22 17:22:23.000 203 33755.36 155.78 17092.51 88888.00 2017-07-22 17:22:24.000 203 33755.38 155.79 17092.49 88888.00 2017-07-22 17:22:25.000 203 33755.38 155.75 17092.46 37835.98 2017-07-22 17:22:26.000 203 33755.41 155.76 17092.48 88888.00 2017-07-22 17:22:27.000 203 33755.39 155.77 17092.50 88888.00 2017-07-22 17:22:28.000 203 33755.41 155.76 17092.52 88888.00 2017-07-22 17:22:29.000 203 33755.43 155.74 17092.50 88888.00 2017-07-22 17:22:30.000 203 33755.43 155.73 17092.49 37836.03 2017-07-22 17:22:31.000 203 33755.42 155.69 17092.47 88888.00 2017-07-22 17:22:32.000 203 33755.42 155.68 17092.50 88888.00 2017-07-22 17:22:33.000 203 33755.41 155.66 17092.47 88888.00 2017-07-22 17:22:34.000 203 33755.43 155.65 17092.47 88888.00 2017-07-22 17:22:35.000 203 33755.46 155.62 17092.50 37836.13 2017-07-22 17:22:36.000 203 33755.44 155.65 17092.48 88888.00 2017-07-22 17:22:37.000 203 33755.45 155.63 17092.44 88888.00 2017-07-22 17:22:38.000 203 33755.45 155.66 17092.47 88888.00 2017-07-22 17:22:39.000 203 33755.40 155.68 17092.48 88888.00 2017-07-22 17:22:40.000 203 33755.36 155.69 17092.50 37836.15 2017-07-22 17:22:41.000 203 33755.36 155.69 17092.52 88888.00 2017-07-22 17:22:42.000 203 33755.35 155.73 17092.51 88888.00 2017-07-22 17:22:43.000 203 33755.33 155.78 17092.51 88888.00 2017-07-22 17:22:44.000 203 33755.32 155.79 17092.49 88888.00 2017-07-22 17:22:45.000 203 33755.33 155.85 17092.49 37836.06 2017-07-22 17:22:46.000 203 33755.29 155.85 17092.50 88888.00 2017-07-22 17:22:47.000 203 33755.29 155.83 17092.49 88888.00 2017-07-22 17:22:48.000 203 33755.31 155.84 17092.50 88888.00 2017-07-22 17:22:49.000 203 33755.29 155.83 17092.50 88888.00 2017-07-22 17:22:50.000 203 33755.27 155.82 17092.51 37836.02 2017-07-22 17:22:51.000 203 33755.25 155.81 17092.50 88888.00 2017-07-22 17:22:52.000 203 33755.26 155.84 17092.50 88888.00 2017-07-22 17:22:53.000 203 33755.29 155.88 17092.54 88888.00 2017-07-22 17:22:54.000 203 33755.30 155.90 17092.53 88888.00 2017-07-22 17:22:55.000 203 33755.30 155.94 17092.54 37836.03 2017-07-22 17:22:56.000 203 33755.31 155.90 17092.50 88888.00 2017-07-22 17:22:57.000 203 33755.34 155.90 17092.46 88888.00 2017-07-22 17:22:58.000 203 33755.36 155.90 17092.49 88888.00 2017-07-22 17:22:59.000 203 33755.37 155.88 17092.52 88888.00 2017-07-22 17:23:00.000 203 33755.41 155.86 17092.48 37835.99 2017-07-22 17:23:01.000 203 33755.42 155.84 17092.43 88888.00 2017-07-22 17:23:02.000 203 33755.44 155.84 17092.46 88888.00 2017-07-22 17:23:03.000 203 33755.47 155.84 17092.49 88888.00 2017-07-22 17:23:04.000 203 33755.50 155.84 17092.51 88888.00 2017-07-22 17:23:05.000 203 33755.50 155.82 17092.49 37836.24 2017-07-22 17:23:06.000 203 33755.54 155.85 17092.50 88888.00 2017-07-22 17:23:07.000 203 33755.56 155.87 17092.48 88888.00 2017-07-22 17:23:08.000 203 33755.57 155.86 17092.48 88888.00 2017-07-22 17:23:09.000 203 33755.58 155.86 17092.46 88888.00 2017-07-22 17:23:10.000 203 33755.62 155.94 17092.45 37836.25 2017-07-22 17:23:11.000 203 33755.65 155.93 17092.43 88888.00 2017-07-22 17:23:12.000 203 33755.61 155.95 17092.47 88888.00 2017-07-22 17:23:13.000 203 33755.67 155.96 17092.49 88888.00 2017-07-22 17:23:14.000 203 33755.69 155.91 17092.49 88888.00 2017-07-22 17:23:15.000 203 33755.66 155.93 17092.43 37836.37 2017-07-22 17:23:16.000 203 33755.67 155.93 17092.44 88888.00 2017-07-22 17:23:17.000 203 33755.68 155.96 17092.45 88888.00 2017-07-22 17:23:18.000 203 33755.67 155.99 17092.49 88888.00 2017-07-22 17:23:19.000 203 33755.68 156.00 17092.52 88888.00 2017-07-22 17:23:20.000 203 33755.68 155.99 17092.51 37836.38 2017-07-22 17:23:21.000 203 33755.68 156.00 17092.49 88888.00 2017-07-22 17:23:22.000 203 33755.68 156.05 17092.53 88888.00 2017-07-22 17:23:23.000 203 33755.65 156.08 17092.52 88888.00 2017-07-22 17:23:24.000 203 33755.67 156.06 17092.50 88888.00 2017-07-22 17:23:25.000 203 33755.69 156.08 17092.49 37836.38 2017-07-22 17:23:26.000 203 33755.70 156.07 17092.51 88888.00 2017-07-22 17:23:27.000 203 33755.69 156.05 17092.48 88888.00 2017-07-22 17:23:28.000 203 33755.73 155.99 17092.48 88888.00 2017-07-22 17:23:29.000 203 33755.73 155.99 17092.51 88888.00 2017-07-22 17:23:30.000 203 33755.76 156.02 17092.50 37836.41 2017-07-22 17:23:31.000 203 33755.75 156.00 17092.51 88888.00 2017-07-22 17:23:32.000 203 33755.78 155.97 17092.51 88888.00 2017-07-22 17:23:33.000 203 33755.82 156.03 17092.50 88888.00 2017-07-22 17:23:34.000 203 33755.89 156.05 17092.52 88888.00 2017-07-22 17:23:35.000 203 33755.87 156.08 17092.55 37836.45 2017-07-22 17:23:36.000 203 33755.89 156.11 17092.58 88888.00 2017-07-22 17:23:37.000 203 33755.88 156.11 17092.55 88888.00 2017-07-22 17:23:38.000 203 33755.86 156.08 17092.55 88888.00 2017-07-22 17:23:39.000 203 33755.85 156.06 17092.56 88888.00 2017-07-22 17:23:40.000 203 33755.86 156.07 17092.54 37836.61 2017-07-22 17:23:41.000 203 33755.90 156.09 17092.51 88888.00 2017-07-22 17:23:42.000 203 33755.87 156.13 17092.50 88888.00 2017-07-22 17:23:43.000 203 33755.87 156.13 17092.51 88888.00 2017-07-22 17:23:44.000 203 33755.89 156.15 17092.51 88888.00 2017-07-22 17:23:45.000 203 33755.92 156.16 17092.51 37836.67 2017-07-22 17:23:46.000 203 33755.96 156.17 17092.50 88888.00 2017-07-22 17:23:47.000 203 33755.91 156.19 17092.49 88888.00 2017-07-22 17:23:48.000 203 33755.91 156.19 17092.48 88888.00 2017-07-22 17:23:49.000 203 33755.88 156.18 17092.46 88888.00 2017-07-22 17:23:50.000 203 33755.87 156.18 17092.46 37836.41 2017-07-22 17:23:51.000 203 33755.90 156.17 17092.44 88888.00 2017-07-22 17:23:52.000 203 33755.90 156.19 17092.48 88888.00 2017-07-22 17:23:53.000 203 33755.89 156.18 17092.54 88888.00 2017-07-22 17:23:54.000 203 33755.88 156.18 17092.51 88888.00 2017-07-22 17:23:55.000 203 33755.83 156.18 17092.55 37836.52 2017-07-22 17:23:56.000 203 33755.82 156.18 17092.57 88888.00 2017-07-22 17:23:57.000 203 33755.77 156.16 17092.56 88888.00 2017-07-22 17:23:58.000 203 33755.74 156.16 17092.54 88888.00 2017-07-22 17:23:59.000 203 33755.72 156.19 17092.54 88888.00 2017-07-22 17:24:00.000 203 33755.68 156.24 17092.56 37836.53 2017-07-22 17:24:01.000 203 33755.67 156.23 17092.61 88888.00 2017-07-22 17:24:02.000 203 33755.66 156.26 17092.62 88888.00 2017-07-22 17:24:03.000 203 33755.63 156.24 17092.58 88888.00 2017-07-22 17:24:04.000 203 33755.61 156.26 17092.59 88888.00 2017-07-22 17:24:05.000 203 33755.61 156.26 17092.58 37836.34 2017-07-22 17:24:06.000 203 33755.64 156.25 17092.59 88888.00 2017-07-22 17:24:07.000 203 33755.63 156.25 17092.63 88888.00 2017-07-22 17:24:08.000 203 33755.70 156.26 17092.64 88888.00 2017-07-22 17:24:09.000 203 33755.73 156.28 17092.60 88888.00 2017-07-22 17:24:10.000 203 33755.68 156.28 17092.57 37836.33 2017-07-22 17:24:11.000 203 33755.65 156.26 17092.59 88888.00 2017-07-22 17:24:12.000 203 33755.67 156.28 17092.58 88888.00 2017-07-22 17:24:13.000 203 33755.64 156.27 17092.58 88888.00 2017-07-22 17:24:14.000 203 33755.63 156.32 17092.59 88888.00 2017-07-22 17:24:15.000 203 33755.65 156.33 17092.59 37836.48 2017-07-22 17:24:16.000 203 33755.66 156.35 17092.55 88888.00 2017-07-22 17:24:17.000 203 33755.64 156.36 17092.57 88888.00 2017-07-22 17:24:18.000 203 33755.63 156.29 17092.63 88888.00 2017-07-22 17:24:19.000 203 33755.66 156.29 17092.66 88888.00 2017-07-22 17:24:20.000 203 33755.65 156.31 17092.66 37836.44 2017-07-22 17:24:21.000 203 33755.61 156.29 17092.60 88888.00 2017-07-22 17:24:22.000 203 33755.57 156.30 17092.62 88888.00 2017-07-22 17:24:23.000 203 33755.58 156.30 17092.62 88888.00 2017-07-22 17:24:24.000 203 33755.56 156.32 17092.56 88888.00 2017-07-22 17:24:25.000 203 33755.53 156.34 17092.59 37836.42 2017-07-22 17:24:26.000 203 33755.53 156.35 17092.58 88888.00 2017-07-22 17:24:27.000 203 33755.48 156.36 17092.56 88888.00 2017-07-22 17:24:28.000 203 33755.48 156.40 17092.58 88888.00 2017-07-22 17:24:29.000 203 33755.49 156.42 17092.58 88888.00 2017-07-22 17:24:30.000 203 33755.49 156.46 17092.57 37836.29 2017-07-22 17:24:31.000 203 33755.46 156.47 17092.57 88888.00 2017-07-22 17:24:32.000 203 33755.43 156.44 17092.56 88888.00 2017-07-22 17:24:33.000 203 33755.43 156.44 17092.56 88888.00 2017-07-22 17:24:34.000 203 33755.41 156.42 17092.58 88888.00 2017-07-22 17:24:35.000 203 33755.44 156.41 17092.54 37836.31 2017-07-22 17:24:36.000 203 33755.49 156.39 17092.53 88888.00 2017-07-22 17:24:37.000 203 33755.47 156.41 17092.54 88888.00 2017-07-22 17:24:38.000 203 33755.46 156.39 17092.55 88888.00 2017-07-22 17:24:39.000 203 33755.46 156.36 17092.53 88888.00 2017-07-22 17:24:40.000 203 33755.46 156.34 17092.51 37836.30 2017-07-22 17:24:41.000 203 33755.48 156.37 17092.50 88888.00 2017-07-22 17:24:42.000 203 33755.48 156.43 17092.50 88888.00 2017-07-22 17:24:43.000 203 33755.52 156.45 17092.56 88888.00 2017-07-22 17:24:44.000 203 33755.54 156.46 17092.59 88888.00 2017-07-22 17:24:45.000 203 33755.53 156.43 17092.57 37836.33 2017-07-22 17:24:46.000 203 33755.51 156.45 17092.55 88888.00 2017-07-22 17:24:47.000 203 33755.50 156.44 17092.55 88888.00 2017-07-22 17:24:48.000 203 33755.56 156.44 17092.57 88888.00 2017-07-22 17:24:49.000 203 33755.59 156.45 17092.57 88888.00 2017-07-22 17:24:50.000 203 33755.61 156.46 17092.60 37836.38 2017-07-22 17:24:51.000 203 33755.61 156.46 17092.66 88888.00 2017-07-22 17:24:52.000 203 33755.58 156.48 17092.60 88888.00 2017-07-22 17:24:53.000 203 33755.59 156.50 17092.61 88888.00 2017-07-22 17:24:54.000 203 33755.62 156.47 17092.59 88888.00 2017-07-22 17:24:55.000 203 33755.59 156.46 17092.61 37836.42 2017-07-22 17:24:56.000 203 33755.58 156.44 17092.63 88888.00 2017-07-22 17:24:57.000 203 33755.55 156.45 17092.61 88888.00 2017-07-22 17:24:58.000 203 33755.57 156.45 17092.62 88888.00 2017-07-22 17:24:59.000 203 33755.61 156.42 17092.62 88888.00 2017-07-22 17:25:00.000 203 33755.61 156.44 17092.58 37836.33 2017-07-22 17:25:01.000 203 33755.62 156.46 17092.62 88888.00 2017-07-22 17:25:02.000 203 33755.70 156.50 17092.66 88888.00 2017-07-22 17:25:03.000 203 33755.68 156.52 17092.65 88888.00 2017-07-22 17:25:04.000 203 33755.70 156.49 17092.62 88888.00 2017-07-22 17:25:05.000 203 33755.74 156.52 17092.63 37836.48 2017-07-22 17:25:06.000 203 33755.79 156.55 17092.65 88888.00 2017-07-22 17:25:07.000 203 33755.82 156.58 17092.65 88888.00 2017-07-22 17:25:08.000 203 33755.82 156.63 17092.64 88888.00 2017-07-22 17:25:09.000 203 33755.82 156.65 17092.66 88888.00 2017-07-22 17:25:10.000 203 33755.84 156.59 17092.65 37836.62 2017-07-22 17:25:11.000 203 33755.85 156.57 17092.60 88888.00 2017-07-22 17:25:12.000 203 33755.87 156.60 17092.62 88888.00 2017-07-22 17:25:13.000 203 33755.88 156.62 17092.65 88888.00 2017-07-22 17:25:14.000 203 33755.93 156.63 17092.63 88888.00 2017-07-22 17:25:15.000 203 33755.94 156.61 17092.61 37836.53 2017-07-22 17:25:16.000 203 33755.95 156.62 17092.61 88888.00 2017-07-22 17:25:17.000 203 33755.96 156.63 17092.61 88888.00 2017-07-22 17:25:18.000 203 33755.97 156.63 17092.63 88888.00 2017-07-22 17:25:19.000 203 33756.01 156.66 17092.66 88888.00 2017-07-22 17:25:20.000 203 33756.02 156.70 17092.67 37836.62 2017-07-22 17:25:21.000 203 33755.98 156.71 17092.64 88888.00 2017-07-22 17:25:22.000 203 33755.96 156.73 17092.65 88888.00 2017-07-22 17:25:23.000 203 33755.97 156.70 17092.62 88888.00 2017-07-22 17:25:24.000 203 33756.02 156.70 17092.63 88888.00 2017-07-22 17:25:25.000 203 33756.07 156.68 17092.63 37836.72 2017-07-22 17:25:26.000 203 33756.12 156.65 17092.66 88888.00 2017-07-22 17:25:27.000 203 33756.12 156.65 17092.64 88888.00 2017-07-22 17:25:28.000 203 33756.11 156.61 17092.61 88888.00 2017-07-22 17:25:29.000 203 33756.14 156.58 17092.60 88888.00 2017-07-22 17:25:30.000 203 33756.15 156.59 17092.63 37836.78 2017-07-22 17:25:31.000 203 33756.11 156.60 17092.65 88888.00 2017-07-22 17:25:32.000 203 33756.16 156.62 17092.62 88888.00 2017-07-22 17:25:33.000 203 33756.21 156.62 17092.64 88888.00 2017-07-22 17:25:34.000 203 33756.20 156.61 17092.62 88888.00 2017-07-22 17:25:35.000 203 33756.22 156.63 17092.60 37836.78 2017-07-22 17:25:36.000 203 33756.24 156.66 17092.62 88888.00 2017-07-22 17:25:37.000 203 33756.23 156.66 17092.64 88888.00 2017-07-22 17:25:38.000 203 33756.21 156.70 17092.65 88888.00 2017-07-22 17:25:39.000 203 33756.21 156.74 17092.63 88888.00 2017-07-22 17:25:40.000 203 33756.22 156.77 17092.62 37836.97 2017-07-22 17:25:41.000 203 33756.22 156.73 17092.61 88888.00 2017-07-22 17:25:42.000 203 33756.26 156.70 17092.59 88888.00 2017-07-22 17:25:43.000 203 33756.30 156.73 17092.61 88888.00 2017-07-22 17:25:44.000 203 33756.33 156.74 17092.59 88888.00 2017-07-22 17:25:45.000 203 33756.29 156.74 17092.61 37836.98 2017-07-22 17:25:46.000 203 33756.26 156.78 17092.63 88888.00 2017-07-22 17:25:47.000 203 33756.29 156.74 17092.63 88888.00 2017-07-22 17:25:48.000 203 33756.28 156.77 17092.62 88888.00 2017-07-22 17:25:49.000 203 33756.27 156.83 17092.64 88888.00 2017-07-22 17:25:50.000 203 33756.28 156.84 17092.66 37837.02 2017-07-22 17:25:51.000 203 33756.27 156.83 17092.61 88888.00 2017-07-22 17:25:52.000 203 33756.30 156.81 17092.60 88888.00 2017-07-22 17:25:53.000 203 33756.33 156.80 17092.61 88888.00 2017-07-22 17:25:54.000 203 33756.39 156.82 17092.58 88888.00 2017-07-22 17:25:55.000 203 33756.41 156.85 17092.58 37837.11 2017-07-22 17:25:56.000 203 33756.38 156.85 17092.58 88888.00 2017-07-22 17:25:57.000 203 33756.41 156.89 17092.59 88888.00 2017-07-22 17:25:58.000 203 33756.44 156.92 17092.62 88888.00 2017-07-22 17:25:59.000 203 33756.44 156.90 17092.65 88888.00 2017-07-22 17:26:00.000 203 33756.40 156.85 17092.64 37837.11 2017-07-22 17:26:01.000 203 33756.41 156.85 17092.67 88888.00 2017-07-22 17:26:02.000 203 33756.41 156.83 17092.65 88888.00 2017-07-22 17:26:03.000 203 33756.44 156.81 17092.59 88888.00 2017-07-22 17:26:04.000 203 33756.45 156.82 17092.61 88888.00 2017-07-22 17:26:05.000 203 33756.49 156.79 17092.64 37837.13 2017-07-22 17:26:06.000 203 33756.49 156.79 17092.62 88888.00 2017-07-22 17:26:07.000 203 33756.47 156.76 17092.66 88888.00 2017-07-22 17:26:08.000 203 33756.46 156.78 17092.69 88888.00 2017-07-22 17:26:09.000 203 33756.44 156.75 17092.71 88888.00 2017-07-22 17:26:10.000 203 33756.45 156.75 17092.69 37837.16 2017-07-22 17:26:11.000 203 33756.49 156.74 17092.70 88888.00 2017-07-22 17:26:12.000 203 33756.46 156.78 17092.68 88888.00 2017-07-22 17:26:13.000 203 33756.47 156.76 17092.65 88888.00 2017-07-22 17:26:14.000 203 33756.50 156.77 17092.66 88888.00 2017-07-22 17:26:15.000 203 33756.50 156.75 17092.67 37837.27 2017-07-22 17:26:16.000 203 33756.51 156.74 17092.66 88888.00 2017-07-22 17:26:17.000 203 33756.51 156.75 17092.66 88888.00 2017-07-22 17:26:18.000 203 33756.50 156.80 17092.63 88888.00 2017-07-22 17:26:19.000 203 33756.53 156.84 17092.63 88888.00 2017-07-22 17:26:20.000 203 33756.54 156.84 17092.62 37837.23 2017-07-22 17:26:21.000 203 33756.55 156.84 17092.65 88888.00 2017-07-22 17:26:22.000 203 33756.57 156.80 17092.70 88888.00 2017-07-22 17:26:23.000 203 33756.62 156.86 17092.68 88888.00 2017-07-22 17:26:24.000 203 33756.61 156.86 17092.67 88888.00 2017-07-22 17:26:25.000 203 33756.59 156.86 17092.67 37837.14 2017-07-22 17:26:26.000 203 33756.61 156.85 17092.67 88888.00 2017-07-22 17:26:27.000 203 33756.60 156.87 17092.64 88888.00 2017-07-22 17:26:28.000 203 33756.58 156.87 17092.65 88888.00 2017-07-22 17:26:29.000 203 33756.63 156.85 17092.64 88888.00 2017-07-22 17:26:30.000 203 33756.69 156.86 17092.62 37837.24 2017-07-22 17:26:31.000 203 33756.68 156.85 17092.60 88888.00 2017-07-22 17:26:32.000 203 33756.69 156.84 17092.62 88888.00 2017-07-22 17:26:33.000 203 33756.67 156.81 17092.62 88888.00 2017-07-22 17:26:34.000 203 33756.66 156.81 17092.61 88888.00 2017-07-22 17:26:35.000 203 33756.67 156.82 17092.65 37837.28 2017-07-22 17:26:36.000 203 33756.69 156.81 17092.66 88888.00 2017-07-22 17:26:37.000 203 33756.67 156.81 17092.66 88888.00 2017-07-22 17:26:38.000 203 33756.68 156.79 17092.65 88888.00 2017-07-22 17:26:39.000 203 33756.71 156.81 17092.65 88888.00 2017-07-22 17:26:40.000 203 33756.76 156.84 17092.66 37837.40 2017-07-22 17:26:41.000 203 33756.76 156.86 17092.69 88888.00 2017-07-22 17:26:42.000 203 33756.78 156.86 17092.66 88888.00 2017-07-22 17:26:43.000 203 33756.77 156.85 17092.66 88888.00 2017-07-22 17:26:44.000 203 33756.76 156.82 17092.67 88888.00 2017-07-22 17:26:45.000 203 33756.75 156.84 17092.63 37837.41 2017-07-22 17:26:46.000 203 33756.78 156.91 17092.64 88888.00 2017-07-22 17:26:47.000 203 33756.76 156.92 17092.65 88888.00 2017-07-22 17:26:48.000 203 33756.72 156.93 17092.63 88888.00 2017-07-22 17:26:49.000 203 33756.73 156.92 17092.63 88888.00 2017-07-22 17:26:50.000 203 33756.71 156.90 17092.66 37837.39 2017-07-22 17:26:51.000 203 33756.71 156.89 17092.69 88888.00 2017-07-22 17:26:52.000 203 33756.67 156.88 17092.69 88888.00 2017-07-22 17:26:53.000 203 33756.69 156.93 17092.69 88888.00 2017-07-22 17:26:54.000 203 33756.71 156.95 17092.69 88888.00 2017-07-22 17:26:55.000 203 33756.73 156.96 17092.68 37837.30 2017-07-22 17:26:56.000 203 33756.75 156.97 17092.68 88888.00 2017-07-22 17:26:57.000 203 33756.78 156.97 17092.68 88888.00 2017-07-22 17:26:58.000 203 33756.75 156.99 17092.66 88888.00 2017-07-22 17:26:59.000 203 33756.75 156.99 17092.66 88888.00 2017-07-22 17:27:00.000 203 33756.76 156.95 17092.65 37837.39 2017-07-22 17:27:01.000 203 33756.76 156.97 17092.67 88888.00 2017-07-22 17:27:02.000 203 33756.77 156.98 17092.70 88888.00 2017-07-22 17:27:03.000 203 33756.76 156.95 17092.70 88888.00 2017-07-22 17:27:04.000 203 33756.80 157.00 17092.71 88888.00 2017-07-22 17:27:05.000 203 33756.78 157.03 17092.66 37837.50 2017-07-22 17:27:06.000 203 33756.82 157.02 17092.65 88888.00 2017-07-22 17:27:07.000 203 33756.84 157.03 17092.65 88888.00 2017-07-22 17:27:08.000 203 33756.86 157.03 17092.65 88888.00 2017-07-22 17:27:09.000 203 33756.81 157.01 17092.61 88888.00 2017-07-22 17:27:10.000 203 33756.82 157.03 17092.61 37837.52 2017-07-22 17:27:11.000 203 33756.80 157.03 17092.62 88888.00 2017-07-22 17:27:12.000 203 33756.82 156.99 17092.63 88888.00 2017-07-22 17:27:13.000 203 33756.81 156.98 17092.60 88888.00 2017-07-22 17:27:14.000 203 33756.79 156.97 17092.64 88888.00 2017-07-22 17:27:15.000 203 33756.77 156.94 17092.64 37837.45 2017-07-22 17:27:16.000 203 33756.74 156.92 17092.67 88888.00 2017-07-22 17:27:17.000 203 33756.78 156.96 17092.68 88888.00 2017-07-22 17:27:18.000 203 33756.79 156.98 17092.67 88888.00 2017-07-22 17:27:19.000 203 33756.86 156.99 17092.67 88888.00 2017-07-22 17:27:20.000 203 33756.85 156.96 17092.63 37837.54 2017-07-22 17:27:21.000 203 33756.83 156.96 17092.65 88888.00 2017-07-22 17:27:22.000 203 33756.87 156.98 17092.66 88888.00 2017-07-22 17:27:23.000 203 33756.88 157.01 17092.68 88888.00 2017-07-22 17:27:24.000 203 33756.86 157.03 17092.67 88888.00 2017-07-22 17:27:25.000 203 33756.86 157.02 17092.65 37837.58 2017-07-22 17:27:26.000 203 33756.88 157.04 17092.66 88888.00 2017-07-22 17:27:27.000 203 33756.87 157.01 17092.67 88888.00 2017-07-22 17:27:28.000 203 33756.87 157.01 17092.67 88888.00 2017-07-22 17:27:29.000 203 33756.87 157.01 17092.62 88888.00 2017-07-22 17:27:30.000 203 33756.84 157.05 17092.63 37837.48 2017-07-22 17:27:31.000 203 33756.81 157.11 17092.65 88888.00 2017-07-22 17:27:32.000 203 33756.79 157.14 17092.67 88888.00 2017-07-22 17:27:33.000 203 33756.74 157.12 17092.66 88888.00 2017-07-22 17:27:34.000 203 33756.74 157.12 17092.66 88888.00 2017-07-22 17:27:35.000 203 33756.72 157.13 17092.66 37837.50 2017-07-22 17:27:36.000 203 33756.72 157.14 17092.66 88888.00 2017-07-22 17:27:37.000 203 33756.70 157.15 17092.64 88888.00 2017-07-22 17:27:38.000 203 33756.68 157.16 17092.68 88888.00 2017-07-22 17:27:39.000 203 33756.67 157.18 17092.68 88888.00 2017-07-22 17:27:40.000 203 33756.70 157.17 17092.69 37837.39 2017-07-22 17:27:41.000 203 33756.66 157.17 17092.73 88888.00 2017-07-22 17:27:42.000 203 33756.66 157.16 17092.70 88888.00 2017-07-22 17:27:43.000 203 33756.71 157.17 17092.71 88888.00 2017-07-22 17:27:44.000 203 33756.70 157.20 17092.72 88888.00 2017-07-22 17:27:45.000 203 33756.67 157.21 17092.75 37837.35 2017-07-22 17:27:46.000 203 33756.67 157.17 17092.79 88888.00 2017-07-22 17:27:47.000 203 33756.68 157.16 17092.80 88888.00 2017-07-22 17:27:48.000 203 33756.66 157.16 17092.75 88888.00 2017-07-22 17:27:49.000 203 33756.61 157.16 17092.73 88888.00 2017-07-22 17:27:50.000 203 33756.65 157.15 17092.74 37837.41 2017-07-22 17:27:51.000 203 33756.64 157.16 17092.75 88888.00 2017-07-22 17:27:52.000 203 33756.64 157.17 17092.77 88888.00 2017-07-22 17:27:53.000 203 33756.61 157.19 17092.79 88888.00 2017-07-22 17:27:54.000 203 33756.61 157.14 17092.77 88888.00 2017-07-22 17:27:55.000 203 33756.59 157.11 17092.81 37837.30 2017-07-22 17:27:56.000 203 33756.60 157.17 17092.80 88888.00 2017-07-22 17:27:57.000 203 33756.65 157.15 17092.78 88888.00 2017-07-22 17:27:58.000 203 33756.68 157.12 17092.79 88888.00 2017-07-22 17:27:59.000 203 33756.69 157.11 17092.81 88888.00 2017-07-22 17:28:00.000 203 33756.68 157.14 17092.81 37837.31 2017-07-22 17:28:01.000 203 33756.70 157.11 17092.78 88888.00 2017-07-22 17:28:02.000 203 33756.68 157.12 17092.81 88888.00 2017-07-22 17:28:03.000 203 33756.68 157.13 17092.83 88888.00 2017-07-22 17:28:04.000 203 33756.68 157.15 17092.81 88888.00 2017-07-22 17:28:05.000 203 33756.64 157.12 17092.81 37837.39 2017-07-22 17:28:06.000 203 33756.63 157.13 17092.84 88888.00 2017-07-22 17:28:07.000 203 33756.62 157.14 17092.83 88888.00 2017-07-22 17:28:08.000 203 33756.56 157.15 17092.83 88888.00 2017-07-22 17:28:09.000 203 33756.57 157.17 17092.83 88888.00 2017-07-22 17:28:10.000 203 33756.54 157.19 17092.79 37837.33 2017-07-22 17:28:11.000 203 33756.54 157.16 17092.79 88888.00 2017-07-22 17:28:12.000 203 33756.54 157.23 17092.77 88888.00 2017-07-22 17:28:13.000 203 33756.49 157.28 17092.83 88888.00 2017-07-22 17:28:14.000 203 33756.46 157.28 17092.83 88888.00 2017-07-22 17:28:15.000 203 33756.45 157.30 17092.82 37837.31 2017-07-22 17:28:16.000 203 33756.42 157.29 17092.83 88888.00 2017-07-22 17:28:17.000 203 33756.43 157.28 17092.82 88888.00 2017-07-22 17:28:18.000 203 33756.43 157.30 17092.82 88888.00 2017-07-22 17:28:19.000 203 33756.47 157.29 17092.79 88888.00 2017-07-22 17:28:20.000 203 33756.51 157.24 17092.80 37837.24 2017-07-22 17:28:21.000 203 33756.50 157.27 17092.81 88888.00 2017-07-22 17:28:22.000 203 33756.54 157.26 17092.83 88888.00 2017-07-22 17:28:23.000 203 33756.54 157.28 17092.82 88888.00 2017-07-22 17:28:24.000 203 33756.58 157.26 17092.82 88888.00 2017-07-22 17:28:25.000 203 33756.63 157.25 17092.86 37837.40 2017-07-22 17:28:26.000 203 33756.63 157.21 17092.85 88888.00 2017-07-22 17:28:27.000 203 33756.64 157.21 17092.79 88888.00 2017-07-22 17:28:28.000 203 33756.66 157.20 17092.79 88888.00 2017-07-22 17:28:29.000 203 33756.67 157.17 17092.83 88888.00 2017-07-22 17:28:30.000 203 33756.62 157.19 17092.84 37837.37 2017-07-22 17:28:31.000 203 33756.60 157.18 17092.80 88888.00 2017-07-22 17:28:32.000 203 33756.60 157.16 17092.82 88888.00 2017-07-22 17:28:33.000 203 33756.61 157.16 17092.84 88888.00 2017-07-22 17:28:34.000 203 33756.63 157.20 17092.86 88888.00 2017-07-22 17:28:35.000 203 33756.59 157.22 17092.83 37837.43 2017-07-22 17:28:36.000 203 33756.58 157.20 17092.84 88888.00 2017-07-22 17:28:37.000 203 33756.61 157.19 17092.85 88888.00 2017-07-22 17:28:38.000 203 33756.59 157.19 17092.84 88888.00 2017-07-22 17:28:39.000 203 33756.57 157.23 17092.87 88888.00 2017-07-22 17:28:40.000 203 33756.55 157.23 17092.84 37837.24 2017-07-22 17:28:41.000 203 33756.51 157.24 17092.82 88888.00 2017-07-22 17:28:42.000 203 33756.53 157.23 17092.82 88888.00 2017-07-22 17:28:43.000 203 33756.55 157.22 17092.85 88888.00 2017-07-22 17:28:44.000 203 33756.56 157.22 17092.87 88888.00 2017-07-22 17:28:45.000 203 33756.52 157.22 17092.84 37837.31 2017-07-22 17:28:46.000 203 33756.51 157.29 17092.84 88888.00 2017-07-22 17:28:47.000 203 33756.50 157.33 17092.85 88888.00 2017-07-22 17:28:48.000 203 33756.49 157.36 17092.85 88888.00 2017-07-22 17:28:49.000 203 33756.45 157.33 17092.83 88888.00 2017-07-22 17:28:50.000 203 33756.46 157.31 17092.87 37837.27 2017-07-22 17:28:51.000 203 33756.55 157.29 17092.85 88888.00 2017-07-22 17:28:52.000 203 33756.52 157.31 17092.87 88888.00 2017-07-22 17:28:53.000 203 33756.50 157.31 17092.87 88888.00 2017-07-22 17:28:54.000 203 33756.52 157.28 17092.85 88888.00 2017-07-22 17:28:55.000 203 33756.56 157.25 17092.89 37837.32 2017-07-22 17:28:56.000 203 33756.56 157.25 17092.87 88888.00 2017-07-22 17:28:57.000 203 33756.56 157.26 17092.89 88888.00 2017-07-22 17:28:58.000 203 33756.58 157.24 17092.86 88888.00 2017-07-22 17:28:59.000 203 33756.53 157.21 17092.86 88888.00 2017-07-22 17:29:00.000 203 33756.54 157.23 17092.83 37837.39 2017-07-22 17:29:01.000 203 33756.51 157.17 17092.82 88888.00 2017-07-22 17:29:02.000 203 33756.44 157.16 17092.87 88888.00 2017-07-22 17:29:03.000 203 33756.46 157.24 17092.86 88888.00 2017-07-22 17:29:04.000 203 33756.46 157.27 17092.88 88888.00 2017-07-22 17:29:05.000 203 33756.44 157.25 17092.87 37837.23 2017-07-22 17:29:06.000 203 33756.44 157.24 17092.84 88888.00 2017-07-22 17:29:07.000 203 33756.45 157.22 17092.84 88888.00 2017-07-22 17:29:08.000 203 33756.45 157.21 17092.84 88888.00 2017-07-22 17:29:09.000 203 33756.47 157.27 17092.84 88888.00 2017-07-22 17:29:10.000 203 33756.48 157.27 17092.84 37837.31 2017-07-22 17:29:11.000 203 33756.46 157.31 17092.85 88888.00 2017-07-22 17:29:12.000 203 33756.45 157.33 17092.84 88888.00 2017-07-22 17:29:13.000 203 33756.46 157.35 17092.87 88888.00 2017-07-22 17:29:14.000 203 33756.44 157.35 17092.88 88888.00 2017-07-22 17:29:15.000 203 33756.43 157.34 17092.87 37837.30 2017-07-22 17:29:16.000 203 33756.47 157.38 17092.86 88888.00 2017-07-22 17:29:17.000 203 33756.43 157.39 17092.84 88888.00 2017-07-22 17:29:18.000 203 33756.44 157.43 17092.82 88888.00 2017-07-22 17:29:19.000 203 33756.42 157.45 17092.80 88888.00 2017-07-22 17:29:20.000 203 33756.40 157.44 17092.85 37837.39 2017-07-22 17:29:21.000 203 33756.42 157.43 17092.88 88888.00 2017-07-22 17:29:22.000 203 33756.48 157.38 17092.85 88888.00 2017-07-22 17:29:23.000 203 33756.51 157.38 17092.80 88888.00 2017-07-22 17:29:24.000 203 33756.51 157.34 17092.81 88888.00 2017-07-22 17:29:25.000 203 33756.53 157.35 17092.82 37837.37 2017-07-22 17:29:26.000 203 33756.53 157.33 17092.82 88888.00 2017-07-22 17:29:27.000 203 33756.51 157.32 17092.82 88888.00 2017-07-22 17:29:28.000 203 33756.51 157.32 17092.84 88888.00 2017-07-22 17:29:29.000 203 33756.52 157.30 17092.82 88888.00 2017-07-22 17:29:30.000 203 33756.52 157.25 17092.80 37837.35 2017-07-22 17:29:31.000 203 33756.56 157.23 17092.83 88888.00 2017-07-22 17:29:32.000 203 33756.57 157.26 17092.82 88888.00 2017-07-22 17:29:33.000 203 33756.57 157.29 17092.86 88888.00 2017-07-22 17:29:34.000 203 33756.59 157.28 17092.85 88888.00 2017-07-22 17:29:35.000 203 33756.62 157.31 17092.84 37837.43 2017-07-22 17:29:36.000 203 33756.64 157.34 17092.88 88888.00 2017-07-22 17:29:37.000 203 33756.63 157.35 17092.88 88888.00 2017-07-22 17:29:38.000 203 33756.65 157.36 17092.85 88888.00 2017-07-22 17:29:39.000 203 33756.68 157.33 17092.87 88888.00 2017-07-22 17:29:40.000 203 33756.68 157.30 17092.82 37837.52 2017-07-22 17:29:41.000 203 33756.69 157.26 17092.85 88888.00 2017-07-22 17:29:42.000 203 33756.66 157.28 17092.86 88888.00 2017-07-22 17:29:43.000 203 33756.67 157.28 17092.86 88888.00 2017-07-22 17:29:44.000 203 33756.73 157.29 17092.83 88888.00 2017-07-22 17:29:45.000 203 33756.74 157.31 17092.81 37837.42 2017-07-22 17:29:46.000 203 33756.76 157.32 17092.83 88888.00 2017-07-22 17:29:47.000 203 33756.72 157.34 17092.84 88888.00 2017-07-22 17:29:48.000 203 33756.74 157.32 17092.85 88888.00 2017-07-22 17:29:49.000 203 33756.78 157.30 17092.88 88888.00 2017-07-22 17:29:50.000 203 33756.79 157.28 17092.89 37837.48 2017-07-22 17:29:51.000 203 33756.78 157.27 17092.86 88888.00 2017-07-22 17:29:52.000 203 33756.73 157.26 17092.83 88888.00 2017-07-22 17:29:53.000 203 33756.71 157.24 17092.81 88888.00 2017-07-22 17:29:54.000 203 33756.76 157.27 17092.78 88888.00 2017-07-22 17:29:55.000 203 33756.78 157.27 17092.78 37837.51 2017-07-22 17:29:56.000 203 33756.76 157.26 17092.80 88888.00 2017-07-22 17:29:57.000 203 33756.77 157.23 17092.82 88888.00 2017-07-22 17:29:58.000 203 33756.77 157.24 17092.78 88888.00 2017-07-22 17:29:59.000 203 33756.79 157.24 17092.77 88888.00 2017-07-22 17:30:00.000 203 33756.78 157.30 17092.79 37837.59 2017-07-22 17:30:01.000 203 33756.76 157.29 17092.79 88888.00 2017-07-22 17:30:02.000 203 33756.72 157.32 17092.81 88888.00 2017-07-22 17:30:03.000 203 33756.71 157.35 17092.80 88888.00 2017-07-22 17:30:04.000 203 33756.72 157.36 17092.78 88888.00 2017-07-22 17:30:05.000 203 33756.73 157.37 17092.78 37837.59 2017-07-22 17:30:06.000 203 33756.74 157.38 17092.83 88888.00 2017-07-22 17:30:07.000 203 33756.73 157.38 17092.84 88888.00 2017-07-22 17:30:08.000 203 33756.70 157.42 17092.84 88888.00 2017-07-22 17:30:09.000 203 33756.72 157.43 17092.83 88888.00 2017-07-22 17:30:10.000 203 33756.71 157.42 17092.80 37837.55 2017-07-22 17:30:11.000 203 33756.69 157.42 17092.81 88888.00 2017-07-22 17:30:12.000 203 33756.68 157.40 17092.85 88888.00 2017-07-22 17:30:13.000 203 33756.68 157.39 17092.84 88888.00 2017-07-22 17:30:14.000 203 33756.71 157.38 17092.86 88888.00 2017-07-22 17:30:15.000 203 33756.72 157.40 17092.88 37837.57 2017-07-22 17:30:16.000 203 33756.76 157.45 17092.88 88888.00 2017-07-22 17:30:17.000 203 33756.75 157.39 17092.87 88888.00 2017-07-22 17:30:18.000 203 33756.73 157.38 17092.83 88888.00 2017-07-22 17:30:19.000 203 33756.80 157.39 17092.83 88888.00 2017-07-22 17:30:20.000 203 33756.84 157.36 17092.83 37837.57 2017-07-22 17:30:21.000 203 33756.80 157.38 17092.80 88888.00 2017-07-22 17:30:22.000 203 33756.80 157.41 17092.81 88888.00 2017-07-22 17:30:23.000 203 33756.81 157.41 17092.85 88888.00 2017-07-22 17:30:24.000 203 33756.82 157.41 17092.87 88888.00 2017-07-22 17:30:25.000 203 33756.81 157.39 17092.85 37837.59 2017-07-22 17:30:26.000 203 33756.82 157.40 17092.85 88888.00 2017-07-22 17:30:27.000 203 33756.80 157.37 17092.82 88888.00 2017-07-22 17:30:28.000 203 33756.76 157.35 17092.79 88888.00 2017-07-22 17:30:29.000 203 33756.79 157.33 17092.79 88888.00 2017-07-22 17:30:30.000 203 33756.84 157.33 17092.80 37837.52 2017-07-22 17:30:31.000 203 33756.84 157.33 17092.81 88888.00 2017-07-22 17:30:32.000 203 33756.85 157.38 17092.82 88888.00 2017-07-22 17:30:33.000 203 33756.86 157.40 17092.85 88888.00 2017-07-22 17:30:34.000 203 33756.90 157.43 17092.86 88888.00 2017-07-22 17:30:35.000 203 33756.86 157.48 17092.82 37837.61 2017-07-22 17:30:36.000 203 33756.84 157.50 17092.81 88888.00 2017-07-22 17:30:37.000 203 33756.82 157.53 17092.80 88888.00 2017-07-22 17:30:38.000 203 33756.84 157.53 17092.83 88888.00 2017-07-22 17:30:39.000 203 33756.82 157.52 17092.85 88888.00 2017-07-22 17:30:40.000 203 33756.84 157.54 17092.87 37837.61 2017-07-22 17:30:41.000 203 33756.87 157.58 17092.90 88888.00 2017-07-22 17:30:42.000 203 33756.87 157.62 17092.89 88888.00 2017-07-22 17:30:43.000 203 33756.89 157.60 17092.85 88888.00 2017-07-22 17:30:44.000 203 33756.86 157.60 17092.83 88888.00 2017-07-22 17:30:45.000 203 33756.88 157.64 17092.84 37837.68 2017-07-22 17:30:46.000 203 33756.85 157.62 17092.87 88888.00 2017-07-22 17:30:47.000 203 33756.84 157.59 17092.87 88888.00 2017-07-22 17:30:48.000 203 33756.86 157.62 17092.86 88888.00 2017-07-22 17:30:49.000 203 33756.90 157.60 17092.84 88888.00 2017-07-22 17:30:50.000 203 33756.95 157.60 17092.86 37837.58 2017-07-22 17:30:51.000 203 33756.95 157.59 17092.82 88888.00 2017-07-22 17:30:52.000 203 33756.95 157.60 17092.83 88888.00 2017-07-22 17:30:53.000 203 33756.96 157.58 17092.85 88888.00 2017-07-22 17:30:54.000 203 33756.95 157.59 17092.83 88888.00 2017-07-22 17:30:55.000 203 33756.94 157.59 17092.81 37837.73 2017-07-22 17:30:56.000 203 33756.97 157.62 17092.86 88888.00 2017-07-22 17:30:57.000 203 33756.97 157.62 17092.86 88888.00 2017-07-22 17:30:58.000 203 33756.94 157.60 17092.84 88888.00 2017-07-22 17:30:59.000 203 33756.95 157.62 17092.85 88888.00 2017-07-22 17:31:00.000 203 33756.94 157.61 17092.84 37837.73 2017-07-22 17:31:01.000 203 33756.92 157.64 17092.83 88888.00 2017-07-22 17:31:02.000 203 33756.88 157.66 17092.80 88888.00 2017-07-22 17:31:03.000 203 33756.93 157.67 17092.76 88888.00 2017-07-22 17:31:04.000 203 33756.86 157.64 17092.72 88888.00 2017-07-22 17:31:05.000 203 33756.80 157.66 17092.76 37837.78 2017-07-22 17:31:06.000 203 33756.73 157.66 17092.79 88888.00 2017-07-22 17:31:07.000 203 33756.66 157.65 17092.81 88888.00 2017-07-22 17:31:08.000 203 33756.70 157.70 17092.81 88888.00 2017-07-22 17:31:09.000 203 33756.71 157.73 17092.87 88888.00 2017-07-22 17:31:10.000 203 33756.67 157.76 17092.89 37837.61 2017-07-22 17:31:11.000 203 33756.65 157.77 17092.91 88888.00 2017-07-22 17:31:12.000 203 33756.64 157.81 17092.92 88888.00 2017-07-22 17:31:13.000 203 33756.68 157.83 17092.94 88888.00 2017-07-22 17:31:14.000 203 33756.68 157.86 17092.89 88888.00 2017-07-22 17:31:15.000 203 33756.67 157.85 17092.90 37837.47 2017-07-22 17:31:16.000 203 33756.71 157.84 17092.93 88888.00 2017-07-22 17:31:17.000 203 33756.67 157.84 17092.90 88888.00 2017-07-22 17:31:18.000 203 33756.67 157.83 17092.94 88888.00 2017-07-22 17:31:19.000 203 33756.71 157.81 17092.98 88888.00 2017-07-22 17:31:20.000 203 33756.71 157.84 17092.95 37837.50 2017-07-22 17:31:21.000 203 33756.70 157.82 17092.86 88888.00 2017-07-22 17:31:22.000 203 33756.69 157.82 17092.88 88888.00 2017-07-22 17:31:23.000 203 33756.67 157.80 17092.94 88888.00 2017-07-22 17:31:24.000 203 33756.68 157.76 17092.89 88888.00 2017-07-22 17:31:25.000 203 33756.69 157.74 17092.92 37837.52 2017-07-22 17:31:26.000 203 33756.72 157.73 17092.95 88888.00 2017-07-22 17:31:27.000 203 33756.75 157.73 17092.92 88888.00 2017-07-22 17:31:28.000 203 33756.82 157.76 17092.93 88888.00 2017-07-22 17:31:29.000 203 33756.86 157.78 17092.95 88888.00 2017-07-22 17:31:30.000 203 33756.83 157.77 17092.90 37837.64 2017-07-22 17:31:31.000 203 33756.83 157.75 17092.95 88888.00 2017-07-22 17:31:32.000 203 33756.83 157.77 17092.95 88888.00 2017-07-22 17:31:33.000 203 33756.87 157.78 17092.95 88888.00 2017-07-22 17:31:34.000 203 33756.92 157.79 17092.92 88888.00 2017-07-22 17:31:35.000 203 33756.93 157.80 17092.92 37837.69 2017-07-22 17:31:36.000 203 33756.91 157.81 17092.91 88888.00 2017-07-22 17:31:37.000 203 33756.90 157.84 17092.94 88888.00 2017-07-22 17:31:38.000 203 33756.91 157.84 17092.92 88888.00 2017-07-22 17:31:39.000 203 33756.90 157.85 17092.86 88888.00 2017-07-22 17:31:40.000 203 33756.85 157.86 17092.87 37837.85 2017-07-22 17:31:41.000 203 33756.88 157.85 17092.85 88888.00 2017-07-22 17:31:42.000 203 33756.87 157.86 17092.81 88888.00 2017-07-22 17:31:43.000 203 33756.86 157.89 17092.86 88888.00 2017-07-22 17:31:44.000 203 33756.92 157.91 17092.89 88888.00 2017-07-22 17:31:45.000 203 33756.91 157.91 17092.89 37837.79 2017-07-22 17:31:46.000 203 33756.93 157.89 17092.88 88888.00 2017-07-22 17:31:47.000 203 33756.93 157.95 17092.89 88888.00 2017-07-22 17:31:48.000 203 33756.98 158.00 17092.89 88888.00 2017-07-22 17:31:49.000 203 33757.00 158.00 17092.87 88888.00 2017-07-22 17:31:50.000 203 33757.01 158.05 17092.85 37837.80 2017-07-22 17:31:51.000 203 33757.01 158.05 17092.83 88888.00 2017-07-22 17:31:52.000 203 33757.01 158.06 17092.80 88888.00 2017-07-22 17:31:53.000 203 33756.99 158.08 17092.81 88888.00 2017-07-22 17:31:54.000 203 33757.01 158.08 17092.83 88888.00 2017-07-22 17:31:55.000 203 33757.04 158.06 17092.85 37837.87 2017-07-22 17:31:56.000 203 33757.06 158.08 17092.84 88888.00 2017-07-22 17:31:57.000 203 33757.06 158.13 17092.84 88888.00 2017-07-22 17:31:58.000 203 33757.05 158.18 17092.83 88888.00 2017-07-22 17:31:59.000 203 33757.06 158.17 17092.81 88888.00 2017-07-22 17:32:00.000 203 33757.06 158.16 17092.83 37837.94 2017-07-22 17:32:01.000 203 33757.08 158.21 17092.83 88888.00 2017-07-22 17:32:02.000 203 33757.06 158.27 17092.83 88888.00 2017-07-22 17:32:03.000 203 33757.10 158.28 17092.81 88888.00 2017-07-22 17:32:04.000 203 33757.15 158.27 17092.82 88888.00 2017-07-22 17:32:05.000 203 33757.17 158.33 17092.81 37837.99 2017-07-22 17:32:06.000 203 33757.16 158.32 17092.82 88888.00 2017-07-22 17:32:07.000 203 33757.15 158.37 17092.82 88888.00 2017-07-22 17:32:08.000 203 33757.15 158.31 17092.83 88888.00 2017-07-22 17:32:09.000 203 33757.17 158.26 17092.87 88888.00 2017-07-22 17:32:10.000 203 33757.19 158.29 17092.92 37838.05 2017-07-22 17:32:11.000 203 33757.22 158.32 17092.88 88888.00 2017-07-22 17:32:12.000 203 33757.19 158.32 17092.89 88888.00 2017-07-22 17:32:13.000 203 33757.18 158.29 17092.92 88888.00 2017-07-22 17:32:14.000 203 33757.21 158.30 17092.90 88888.00 2017-07-22 17:32:15.000 203 33757.22 158.29 17092.88 37838.06 2017-07-22 17:32:16.000 203 33757.26 158.35 17092.88 88888.00 2017-07-22 17:32:17.000 203 33757.24 158.38 17092.90 88888.00 2017-07-22 17:32:18.000 203 33757.27 158.39 17092.90 88888.00 2017-07-22 17:32:19.000 203 33757.29 158.40 17092.88 88888.00 2017-07-22 17:32:20.000 203 33757.30 158.44 17092.85 37838.04 2017-07-22 17:32:21.000 203 33757.26 158.46 17092.86 88888.00 2017-07-22 17:32:22.000 203 33757.24 158.46 17092.82 88888.00 2017-07-22 17:32:23.000 203 33757.24 158.46 17092.83 88888.00 2017-07-22 17:32:24.000 203 33757.27 158.48 17092.84 88888.00 2017-07-22 17:32:25.000 203 33757.25 158.48 17092.90 37838.14 2017-07-22 17:32:26.000 203 33757.25 158.43 17092.90 88888.00 2017-07-22 17:32:27.000 203 33757.22 158.45 17092.84 88888.00 2017-07-22 17:32:28.000 203 33757.25 158.46 17092.85 88888.00 2017-07-22 17:32:29.000 203 33757.22 158.48 17092.86 88888.00 2017-07-22 17:32:30.000 203 33757.19 158.48 17092.86 37838.01 2017-07-22 17:32:31.000 203 33757.19 158.56 17092.88 88888.00 2017-07-22 17:32:32.000 203 33757.15 158.56 17092.88 88888.00 2017-07-22 17:32:33.000 203 33757.12 158.54 17092.87 88888.00 2017-07-22 17:32:34.000 203 33757.13 158.54 17092.88 88888.00 2017-07-22 17:32:35.000 203 33757.16 158.51 17092.90 37838.04 2017-07-22 17:32:36.000 203 33757.14 158.52 17092.90 88888.00 2017-07-22 17:32:37.000 203 33757.14 158.52 17092.91 88888.00 2017-07-22 17:32:38.000 203 33757.17 158.52 17092.89 88888.00 2017-07-22 17:32:39.000 203 33757.14 158.51 17092.93 88888.00 2017-07-22 17:32:40.000 203 33757.14 158.52 17092.95 37837.98 2017-07-22 17:32:41.000 203 33757.15 158.47 17092.91 88888.00 2017-07-22 17:32:42.000 203 33757.16 158.43 17092.95 88888.00 2017-07-22 17:32:43.000 203 33757.18 158.42 17092.89 88888.00 2017-07-22 17:32:44.000 203 33757.22 158.39 17092.86 88888.00 2017-07-22 17:32:45.000 203 33757.22 158.37 17092.88 37838.03 2017-07-22 17:32:46.000 203 33757.24 158.37 17092.91 88888.00 2017-07-22 17:32:47.000 203 33757.24 158.37 17092.90 88888.00 2017-07-22 17:32:48.000 203 33757.23 158.39 17092.91 88888.00 2017-07-22 17:32:49.000 203 33757.27 158.37 17092.84 88888.00 2017-07-22 17:32:50.000 203 33757.27 158.36 17092.83 37838.04 2017-07-22 17:32:51.000 203 33757.27 158.38 17092.84 88888.00 2017-07-22 17:32:52.000 203 33757.26 158.35 17092.86 88888.00 2017-07-22 17:32:53.000 203 33757.27 158.35 17092.85 88888.00 2017-07-22 17:32:54.000 203 33757.27 158.32 17092.88 88888.00 2017-07-22 17:32:55.000 203 33757.26 158.29 17092.89 37838.06 2017-07-22 17:32:56.000 203 33757.24 158.29 17092.84 88888.00 2017-07-22 17:32:57.000 203 33757.25 158.30 17092.83 88888.00 2017-07-22 17:32:58.000 203 33757.27 158.32 17092.87 88888.00 2017-07-22 17:32:59.000 203 33757.26 158.31 17092.88 88888.00 2017-07-22 17:33:00.000 203 33757.29 158.30 17092.91 37838.09 2017-07-22 17:33:01.000 203 33757.33 158.29 17092.89 88888.00 2017-07-22 17:33:02.000 203 33757.33 158.30 17092.89 88888.00 2017-07-22 17:33:03.000 203 33757.32 158.28 17092.89 88888.00 2017-07-22 17:33:04.000 203 33757.34 158.33 17092.89 88888.00 2017-07-22 17:33:05.000 203 33757.35 158.33 17092.89 37838.10 2017-07-22 17:33:06.000 203 33757.36 158.34 17092.87 88888.00 2017-07-22 17:33:07.000 203 33757.35 158.30 17092.89 88888.00 2017-07-22 17:33:08.000 203 33757.39 158.30 17092.88 88888.00 2017-07-22 17:33:09.000 203 33757.39 158.33 17092.89 88888.00 2017-07-22 17:33:10.000 203 33757.37 158.33 17092.94 37838.08 2017-07-22 17:33:11.000 203 33757.37 158.36 17092.93 88888.00 2017-07-22 17:33:12.000 203 33757.39 158.32 17092.93 88888.00 2017-07-22 17:33:13.000 203 33757.36 158.27 17092.89 88888.00 2017-07-22 17:33:14.000 203 33757.40 158.29 17092.90 88888.00 2017-07-22 17:33:15.000 203 33757.38 158.25 17092.88 37838.16 2017-07-22 17:33:16.000 203 33757.36 158.22 17092.88 88888.00 2017-07-22 17:33:17.000 203 33757.35 158.18 17092.89 88888.00 2017-07-22 17:33:18.000 203 33757.36 158.21 17092.90 88888.00 2017-07-22 17:33:19.000 203 33757.37 158.20 17092.91 88888.00 2017-07-22 17:33:20.000 203 33757.35 158.19 17092.90 37838.06 2017-07-22 17:33:21.000 203 33757.36 158.18 17092.91 88888.00 2017-07-22 17:33:22.000 203 33757.41 158.16 17092.96 88888.00 2017-07-22 17:33:23.000 203 33757.42 158.19 17092.92 88888.00 2017-07-22 17:33:24.000 203 33757.35 158.22 17092.91 88888.00 2017-07-22 17:33:25.000 203 33757.31 158.18 17092.93 37838.16 2017-07-22 17:33:26.000 203 33757.32 158.14 17092.96 88888.00 2017-07-22 17:33:27.000 203 33757.31 158.15 17092.96 88888.00 2017-07-22 17:33:28.000 203 33757.33 158.18 17092.93 88888.00 2017-07-22 17:33:29.000 203 33757.32 158.20 17092.90 88888.00 2017-07-22 17:33:30.000 203 33757.34 158.19 17092.91 37838.15 2017-07-22 17:33:31.000 203 33757.34 158.19 17092.91 88888.00 2017-07-22 17:33:32.000 203 33757.33 158.19 17092.93 88888.00 2017-07-22 17:33:33.000 203 33757.38 158.22 17092.95 88888.00 2017-07-22 17:33:34.000 203 33757.42 158.20 17092.91 88888.00 2017-07-22 17:33:35.000 203 33757.42 158.15 17092.89 37838.16 2017-07-22 17:33:36.000 203 33757.42 158.17 17092.91 88888.00 2017-07-22 17:33:37.000 203 33757.42 158.19 17092.92 88888.00 2017-07-22 17:33:38.000 203 33757.45 158.22 17092.92 88888.00 2017-07-22 17:33:39.000 203 33757.50 158.18 17092.94 88888.00 2017-07-22 17:33:40.000 203 33757.55 158.16 17092.92 37838.30 2017-07-22 17:33:41.000 203 33757.54 158.10 17092.93 88888.00 2017-07-22 17:33:42.000 203 33757.53 158.10 17092.95 88888.00 2017-07-22 17:33:43.000 203 33757.52 158.10 17092.94 88888.00 2017-07-22 17:33:44.000 203 33757.56 158.06 17092.96 88888.00 2017-07-22 17:33:45.000 203 33757.58 158.06 17092.96 37838.30 2017-07-22 17:33:46.000 203 33757.55 158.05 17092.98 88888.00 2017-07-22 17:33:47.000 203 33757.56 158.05 17093.00 88888.00 2017-07-22 17:33:48.000 203 33757.62 158.05 17092.99 88888.00 2017-07-22 17:33:49.000 203 33757.66 158.04 17093.01 88888.00 2017-07-22 17:33:50.000 203 33757.67 158.06 17092.97 37838.40 2017-07-22 17:33:51.000 203 33757.66 158.09 17092.95 88888.00 2017-07-22 17:33:52.000 203 33757.68 158.08 17092.96 88888.00 2017-07-22 17:33:53.000 203 33757.69 158.08 17092.99 88888.00 2017-07-22 17:33:54.000 203 33757.69 158.06 17092.96 88888.00 2017-07-22 17:33:55.000 203 33757.68 158.09 17092.97 37838.42 2017-07-22 17:33:56.000 203 33757.66 158.09 17093.01 88888.00 2017-07-22 17:33:57.000 203 33757.64 158.09 17093.06 88888.00 2017-07-22 17:33:58.000 203 33757.63 158.10 17093.03 88888.00 2017-07-22 17:33:59.000 203 33757.64 158.12 17093.02 88888.00 2017-07-22 17:34:00.000 203 33757.67 158.20 17093.01 37838.52 2017-07-22 17:34:01.000 203 33757.65 158.24 17093.04 88888.00 2017-07-22 17:34:02.000 203 33757.68 158.24 17092.99 88888.00 2017-07-22 17:34:03.000 203 33757.73 158.29 17093.00 88888.00 2017-07-22 17:34:04.000 203 33757.72 158.30 17093.02 88888.00 2017-07-22 17:34:05.000 203 33757.70 158.32 17093.05 37838.42 2017-07-22 17:34:06.000 203 33757.70 158.38 17093.09 88888.00 2017-07-22 17:34:07.000 203 33757.71 158.39 17093.01 88888.00 2017-07-22 17:34:08.000 203 33757.69 158.44 17092.99 88888.00 2017-07-22 17:34:09.000 203 33757.69 158.45 17093.06 88888.00 2017-07-22 17:34:10.000 203 33757.70 158.40 17093.04 37838.43 2017-07-22 17:34:11.000 203 33757.66 158.38 17093.05 88888.00 2017-07-22 17:34:12.000 203 33757.64 158.37 17093.05 88888.00 2017-07-22 17:34:13.000 203 33757.65 158.32 17093.12 88888.00 2017-07-22 17:34:14.000 203 33757.64 158.30 17093.11 88888.00 2017-07-22 17:34:15.000 203 33757.65 158.29 17093.12 37838.42 2017-07-22 17:34:16.000 203 33757.70 158.32 17093.12 88888.00 2017-07-22 17:34:17.000 203 33757.70 158.35 17093.08 88888.00 2017-07-22 17:34:18.000 203 33757.71 158.36 17093.08 88888.00 2017-07-22 17:34:19.000 203 33757.68 158.33 17093.06 88888.00 2017-07-22 17:34:20.000 203 33757.65 158.34 17093.08 37838.40 2017-07-22 17:34:21.000 203 33757.62 158.34 17093.08 88888.00 2017-07-22 17:34:22.000 203 33757.59 158.35 17093.09 88888.00 2017-07-22 17:34:23.000 203 33757.62 158.38 17093.11 88888.00 2017-07-22 17:34:24.000 203 33757.62 158.42 17093.18 88888.00 2017-07-22 17:34:25.000 203 33757.59 158.43 17093.15 37838.39 2017-07-22 17:34:26.000 203 33757.61 158.44 17093.14 88888.00 2017-07-22 17:34:27.000 203 33757.57 158.46 17093.13 88888.00 2017-07-22 17:34:28.000 203 33757.60 158.46 17093.10 88888.00 2017-07-22 17:34:29.000 203 33757.57 158.42 17093.12 88888.00 2017-07-22 17:34:30.000 203 33757.57 158.46 17093.11 37838.37 2017-07-22 17:34:31.000 203 33757.56 158.43 17093.08 88888.00 2017-07-22 17:34:32.000 203 33757.59 158.45 17093.13 88888.00 2017-07-22 17:34:33.000 203 33757.60 158.48 17093.15 88888.00 2017-07-22 17:34:34.000 203 33757.58 158.53 17093.16 88888.00 2017-07-22 17:34:35.000 203 33757.61 158.52 17093.16 37838.47 2017-07-22 17:34:36.000 203 33757.59 158.50 17093.18 88888.00 2017-07-22 17:34:37.000 203 33757.58 158.48 17093.17 88888.00 2017-07-22 17:34:38.000 203 33757.58 158.48 17093.13 88888.00 2017-07-22 17:34:39.000 203 33757.60 158.49 17093.12 88888.00 2017-07-22 17:34:40.000 203 33757.58 158.50 17093.07 37838.40 2017-07-22 17:34:41.000 203 33757.59 158.51 17093.07 88888.00 2017-07-22 17:34:42.000 203 33757.62 158.51 17093.08 88888.00 2017-07-22 17:34:43.000 203 33757.64 158.52 17093.07 88888.00 2017-07-22 17:34:44.000 203 33757.62 158.53 17093.07 88888.00 2017-07-22 17:34:45.000 203 33757.66 158.50 17093.04 37838.39 2017-07-22 17:34:46.000 203 33757.69 158.53 17093.07 88888.00 2017-07-22 17:34:47.000 203 33757.71 158.55 17093.04 88888.00 2017-07-22 17:34:48.000 203 33757.71 158.54 17092.99 88888.00 2017-07-22 17:34:49.000 203 33757.76 158.56 17093.01 88888.00 2017-07-22 17:34:50.000 203 33757.74 158.55 17093.06 37838.51 2017-07-22 17:34:51.000 203 33757.71 158.51 17093.08 88888.00 2017-07-22 17:34:52.000 203 33757.72 158.51 17093.09 88888.00 2017-07-22 17:34:53.000 203 33757.76 158.53 17093.08 88888.00 2017-07-22 17:34:54.000 203 33757.81 158.56 17093.06 88888.00 2017-07-22 17:34:55.000 203 33757.81 158.58 17093.10 37838.43 2017-07-22 17:34:56.000 203 33757.83 158.59 17093.08 88888.00 2017-07-22 17:34:57.000 203 33757.81 158.59 17093.12 88888.00 2017-07-22 17:34:58.000 203 33757.86 158.59 17093.11 88888.00 2017-07-22 17:34:59.000 203 33757.83 158.58 17093.13 88888.00 2017-07-22 17:35:00.000 203 33757.83 158.58 17093.14 37838.60 2017-07-22 17:35:01.000 203 33757.84 158.57 17093.12 88888.00 2017-07-22 17:35:02.000 203 33757.85 158.56 17093.16 88888.00 2017-07-22 17:35:03.000 203 33757.82 158.56 17093.16 88888.00 2017-07-22 17:35:04.000 203 33757.83 158.57 17093.12 88888.00 2017-07-22 17:35:05.000 203 33757.82 158.55 17093.09 37838.49 2017-07-22 17:35:06.000 203 33757.83 158.54 17093.08 88888.00 2017-07-22 17:35:07.000 203 33757.81 158.54 17093.11 88888.00 2017-07-22 17:35:08.000 203 33757.81 158.51 17093.10 88888.00 2017-07-22 17:35:09.000 203 33757.79 158.51 17093.10 88888.00 2017-07-22 17:35:10.000 203 33757.76 158.54 17093.10 37838.66 2017-07-22 17:35:11.000 203 33757.79 158.55 17093.12 88888.00 2017-07-22 17:35:12.000 203 33757.80 158.55 17093.10 88888.00 2017-07-22 17:35:13.000 203 33757.77 158.57 17093.08 88888.00 2017-07-22 17:35:14.000 203 33757.73 158.59 17093.11 88888.00 2017-07-22 17:35:15.000 203 33757.71 158.64 17093.16 37838.56 2017-07-22 17:35:16.000 203 33757.69 158.66 17093.14 88888.00 2017-07-22 17:35:17.000 203 33757.65 158.63 17093.12 88888.00 2017-07-22 17:35:18.000 203 33757.64 158.65 17093.14 88888.00 2017-07-22 17:35:19.000 203 33757.64 158.66 17093.12 88888.00 2017-07-22 17:35:20.000 203 33757.67 158.65 17093.09 37838.44 2017-07-22 17:35:21.000 203 33757.66 158.64 17093.06 88888.00 2017-07-22 17:35:22.000 203 33757.62 158.66 17093.04 88888.00 2017-07-22 17:35:23.000 203 33757.64 158.64 17093.03 88888.00 2017-07-22 17:35:24.000 203 33757.62 158.65 17093.05 88888.00 2017-07-22 17:35:25.000 203 33757.60 158.68 17093.07 37838.35 2017-07-22 17:35:26.000 203 33757.62 158.70 17093.13 88888.00 2017-07-22 17:35:27.000 203 33757.58 158.74 17093.07 88888.00 2017-07-22 17:35:28.000 203 33757.60 158.74 17093.08 88888.00 2017-07-22 17:35:29.000 203 33757.59 158.69 17093.02 88888.00 2017-07-22 17:35:30.000 203 33757.55 158.71 17093.09 37838.35 2017-07-22 17:35:31.000 203 33757.54 158.72 17093.11 88888.00 2017-07-22 17:35:32.000 203 33757.54 158.73 17093.07 88888.00 2017-07-22 17:35:33.000 203 33757.53 158.72 17093.07 88888.00 2017-07-22 17:35:34.000 203 33757.50 158.76 17093.08 88888.00 2017-07-22 17:35:35.000 203 33757.47 158.74 17093.08 37838.32 2017-07-22 17:35:36.000 203 33757.43 158.70 17093.08 88888.00 2017-07-22 17:35:37.000 203 33757.42 158.72 17093.09 88888.00 2017-07-22 17:35:38.000 203 33757.48 158.73 17093.10 88888.00 2017-07-22 17:35:39.000 203 33757.47 158.73 17093.14 88888.00 2017-07-22 17:35:40.000 203 33757.47 158.78 17093.14 37838.35 2017-07-22 17:35:41.000 203 33757.45 158.76 17093.14 88888.00 2017-07-22 17:35:42.000 203 33757.39 158.78 17093.17 88888.00 2017-07-22 17:35:43.000 203 33757.38 158.81 17093.16 88888.00 2017-07-22 17:35:44.000 203 33757.31 158.81 17093.16 88888.00 2017-07-22 17:35:45.000 203 33757.31 158.84 17093.15 37838.30 2017-07-22 17:35:46.000 203 33757.29 158.83 17093.17 88888.00 2017-07-22 17:35:47.000 203 33757.29 158.89 17093.16 88888.00 2017-07-22 17:35:48.000 203 33757.26 158.93 17093.20 88888.00 2017-07-22 17:35:49.000 203 33757.27 158.95 17093.17 88888.00 2017-07-22 17:35:50.000 203 33757.24 158.93 17093.14 37838.14 2017-07-22 17:35:51.000 203 33757.25 158.95 17093.19 88888.00 2017-07-22 17:35:52.000 203 33757.24 158.98 17093.20 88888.00 2017-07-22 17:35:53.000 203 33757.21 158.96 17093.19 88888.00 2017-07-22 17:35:54.000 203 33757.19 158.97 17093.21 88888.00 2017-07-22 17:35:55.000 203 33757.16 158.94 17093.21 37838.11 2017-07-22 17:35:56.000 203 33757.16 158.94 17093.19 88888.00 2017-07-22 17:35:57.000 203 33757.14 158.94 17093.18 88888.00 2017-07-22 17:35:58.000 203 33757.13 158.93 17093.17 88888.00 2017-07-22 17:35:59.000 203 33757.15 158.95 17093.19 88888.00 2017-07-22 17:36:00.000 203 33757.16 158.98 17093.17 37838.02 2017-07-22 17:36:01.000 203 33757.15 158.99 17093.18 88888.00 2017-07-22 17:36:02.000 203 33757.15 158.99 17093.19 88888.00 2017-07-22 17:36:03.000 203 33757.16 158.95 17093.21 88888.00 2017-07-22 17:36:04.000 203 33757.18 158.98 17093.20 88888.00 2017-07-22 17:36:05.000 203 33757.18 159.03 17093.19 37838.03 2017-07-22 17:36:06.000 203 33757.17 159.02 17093.19 88888.00 2017-07-22 17:36:07.000 203 33757.16 159.02 17093.19 88888.00 2017-07-22 17:36:08.000 203 33757.17 159.04 17093.21 88888.00 2017-07-22 17:36:09.000 203 33757.20 159.05 17093.21 88888.00 2017-07-22 17:36:10.000 203 33757.18 159.03 17093.24 37838.03 2017-07-22 17:36:11.000 203 33757.17 159.09 17093.21 88888.00 2017-07-22 17:36:12.000 203 33757.16 159.09 17093.18 88888.00 2017-07-22 17:36:13.000 203 33757.17 159.05 17093.17 88888.00 2017-07-22 17:36:14.000 203 33757.22 159.09 17093.19 88888.00 2017-07-22 17:36:15.000 203 33757.18 159.12 17093.19 37838.13 2017-07-22 17:36:16.000 203 33757.15 159.13 17093.25 88888.00 2017-07-22 17:36:17.000 203 33757.16 159.09 17093.23 88888.00 2017-07-22 17:36:18.000 203 33757.21 159.07 17093.22 88888.00 2017-07-22 17:36:19.000 203 33757.21 159.11 17093.26 88888.00 2017-07-22 17:36:20.000 203 33757.25 159.20 17093.23 37838.24 2017-07-22 17:36:21.000 203 33757.23 159.25 17093.19 88888.00 2017-07-22 17:36:22.000 203 33757.19 159.24 17093.20 88888.00 2017-07-22 17:36:23.000 203 33757.19 159.23 17093.21 88888.00 2017-07-22 17:36:24.000 203 33757.22 159.20 17093.22 88888.00 2017-07-22 17:36:25.000 203 33757.21 159.21 17093.23 37838.09 2017-07-22 17:36:26.000 203 33757.17 159.26 17093.22 88888.00 2017-07-22 17:36:27.000 203 33757.15 159.27 17093.21 88888.00 2017-07-22 17:36:28.000 203 33757.16 159.24 17093.29 88888.00 2017-07-22 17:36:29.000 203 33757.17 159.24 17093.25 88888.00 2017-07-22 17:36:30.000 203 33757.14 159.25 17093.25 37838.05 2017-07-22 17:36:31.000 203 33757.11 159.24 17093.27 88888.00 2017-07-22 17:36:32.000 203 33757.09 159.25 17093.26 88888.00 2017-07-22 17:36:33.000 203 33757.09 159.28 17093.24 88888.00 2017-07-22 17:36:34.000 203 33757.05 159.32 17093.22 88888.00 2017-07-22 17:36:35.000 203 33757.02 159.32 17093.22 37837.92 2017-07-22 17:36:36.000 203 33757.03 159.31 17093.24 88888.00 2017-07-22 17:36:37.000 203 33757.05 159.30 17093.26 88888.00 2017-07-22 17:36:38.000 203 33757.02 159.32 17093.27 88888.00 2017-07-22 17:36:39.000 203 33757.04 159.35 17093.27 88888.00 2017-07-22 17:36:40.000 203 33757.06 159.38 17093.28 37837.94 2017-07-22 17:36:41.000 203 33757.01 159.42 17093.27 88888.00 2017-07-22 17:36:42.000 203 33757.00 159.44 17093.26 88888.00 2017-07-22 17:36:43.000 203 33756.99 159.46 17093.29 88888.00 2017-07-22 17:36:44.000 203 33757.01 159.47 17093.25 88888.00 2017-07-22 17:36:45.000 203 33756.97 159.45 17093.25 37838.01 2017-07-22 17:36:46.000 203 33756.98 159.46 17093.21 88888.00 2017-07-22 17:36:47.000 203 33756.97 159.49 17093.25 88888.00 2017-07-22 17:36:48.000 203 33756.97 159.49 17093.27 88888.00 2017-07-22 17:36:49.000 203 33756.94 159.52 17093.30 88888.00 2017-07-22 17:36:50.000 203 33756.93 159.51 17093.27 37837.97 2017-07-22 17:36:51.000 203 33756.97 159.52 17093.27 88888.00 2017-07-22 17:36:52.000 203 33756.89 159.54 17093.30 88888.00 2017-07-22 17:36:53.000 203 33756.86 159.55 17093.31 88888.00 2017-07-22 17:36:54.000 203 33756.87 159.56 17093.30 88888.00 2017-07-22 17:36:55.000 203 33756.86 159.57 17093.30 37837.80 2017-07-22 17:36:56.000 203 33756.93 159.59 17093.27 88888.00 2017-07-22 17:36:57.000 203 33756.92 159.61 17093.26 88888.00 2017-07-22 17:36:58.000 203 33756.92 159.64 17093.29 88888.00 2017-07-22 17:36:59.000 203 33756.89 159.62 17093.27 88888.00 2017-07-22 17:37:00.000 203 33756.89 159.61 17093.26 37837.88 2017-07-22 17:37:01.000 203 33756.88 159.58 17093.24 88888.00 2017-07-22 17:37:02.000 203 33756.86 159.58 17093.26 88888.00 2017-07-22 17:37:03.000 203 33756.85 159.64 17093.26 88888.00 2017-07-22 17:37:04.000 203 33756.85 159.64 17093.28 88888.00 2017-07-22 17:37:05.000 203 33756.88 159.64 17093.25 37837.79 2017-07-22 17:37:06.000 203 33756.86 159.65 17093.28 88888.00 2017-07-22 17:37:07.000 203 33756.89 159.61 17093.28 88888.00 2017-07-22 17:37:08.000 203 33756.90 159.64 17093.24 88888.00 2017-07-22 17:37:09.000 203 33756.92 159.62 17093.24 88888.00 2017-07-22 17:37:10.000 203 33756.95 159.64 17093.25 37837.88 2017-07-22 17:37:11.000 203 33756.96 159.67 17093.25 88888.00 2017-07-22 17:37:12.000 203 33756.94 159.64 17093.23 88888.00 2017-07-22 17:37:13.000 203 33756.94 159.63 17093.25 88888.00 2017-07-22 17:37:14.000 203 33756.92 159.62 17093.26 88888.00 2017-07-22 17:37:15.000 203 33756.91 159.60 17093.26 37837.91 2017-07-22 17:37:16.000 203 33756.95 159.57 17093.26 88888.00 2017-07-22 17:37:17.000 203 33756.94 159.59 17093.23 88888.00 2017-07-22 17:37:18.000 203 33756.91 159.62 17093.25 88888.00 2017-07-22 17:37:19.000 203 33756.91 159.57 17093.31 88888.00 2017-07-22 17:37:20.000 203 33756.96 159.57 17093.32 37837.97 2017-07-22 17:37:21.000 203 33756.99 159.55 17093.30 88888.00 2017-07-22 17:37:22.000 203 33756.98 159.58 17093.28 88888.00 2017-07-22 17:37:23.000 203 33756.97 159.63 17093.28 88888.00 2017-07-22 17:37:24.000 203 33757.00 159.65 17093.27 88888.00 2017-07-22 17:37:25.000 203 33757.00 159.66 17093.27 37837.96 2017-07-22 17:37:26.000 203 33756.98 159.65 17093.24 88888.00 2017-07-22 17:37:27.000 203 33756.98 159.65 17093.24 88888.00 2017-07-22 17:37:28.000 203 33757.01 159.66 17093.20 88888.00 2017-07-22 17:37:29.000 203 33757.01 159.65 17093.20 88888.00 2017-07-22 17:37:30.000 203 33757.05 159.64 17093.23 37837.89 2017-07-22 17:37:31.000 203 33757.07 159.64 17093.25 88888.00 2017-07-22 17:37:32.000 203 33757.07 159.66 17093.25 88888.00 2017-07-22 17:37:33.000 203 33757.07 159.65 17093.26 88888.00 2017-07-22 17:37:34.000 203 33757.06 159.61 17093.25 88888.00 2017-07-22 17:37:35.000 203 33757.09 159.57 17093.23 37838.00 2017-07-22 17:37:36.000 203 33757.10 159.59 17093.25 88888.00 2017-07-22 17:37:37.000 203 33757.08 159.61 17093.28 88888.00 2017-07-22 17:37:38.000 203 33757.07 159.63 17093.28 88888.00 2017-07-22 17:37:39.000 203 33757.10 159.65 17093.28 88888.00 2017-07-22 17:37:40.000 203 33757.11 159.66 17093.31 37838.03 2017-07-22 17:37:41.000 203 33757.11 159.67 17093.23 88888.00 2017-07-22 17:37:42.000 203 33757.12 159.68 17093.23 88888.00 2017-07-22 17:37:43.000 203 33757.12 159.70 17093.23 88888.00 2017-07-22 17:37:44.000 203 33757.13 159.69 17093.26 88888.00 2017-07-22 17:37:45.000 203 33757.13 159.66 17093.26 37838.07 2017-07-22 17:37:46.000 203 33757.13 159.68 17093.26 88888.00 2017-07-22 17:37:47.000 203 33757.13 159.72 17093.22 88888.00 2017-07-22 17:37:48.000 203 33757.15 159.71 17093.23 88888.00 2017-07-22 17:37:49.000 203 33757.16 159.65 17093.23 88888.00 2017-07-22 17:37:50.000 203 33757.17 159.63 17093.25 37838.09 2017-07-22 17:37:51.000 203 33757.14 159.61 17093.26 88888.00 2017-07-22 17:37:52.000 203 33757.12 159.67 17093.26 88888.00 2017-07-22 17:37:53.000 203 33757.14 159.71 17093.23 88888.00 2017-07-22 17:37:54.000 203 33757.14 159.69 17093.24 88888.00 2017-07-22 17:37:55.000 203 33757.12 159.72 17093.23 37838.14 2017-07-22 17:37:56.000 203 33757.13 159.72 17093.22 88888.00 2017-07-22 17:37:57.000 203 33757.17 159.70 17093.25 88888.00 2017-07-22 17:37:58.000 203 33757.18 159.71 17093.29 88888.00 2017-07-22 17:37:59.000 203 33757.16 159.72 17093.28 88888.00 2017-07-22 17:38:00.000 203 33757.15 159.70 17093.29 37838.11 2017-07-22 17:38:01.000 203 33757.15 159.72 17093.32 88888.00 2017-07-22 17:38:02.000 203 33757.15 159.74 17093.33 88888.00 2017-07-22 17:38:03.000 203 33757.13 159.73 17093.36 88888.00 2017-07-22 17:38:04.000 203 33757.11 159.75 17093.28 88888.00 2017-07-22 17:38:05.000 203 33757.10 159.82 17093.29 37838.14 2017-07-22 17:38:06.000 203 33757.13 159.80 17093.32 88888.00 2017-07-22 17:38:07.000 203 33757.12 159.82 17093.34 88888.00 2017-07-22 17:38:08.000 203 33757.12 159.78 17093.31 88888.00 2017-07-22 17:38:09.000 203 33757.11 159.75 17093.34 88888.00 2017-07-22 17:38:10.000 203 33757.12 159.76 17093.33 37838.06 2017-07-22 17:38:11.000 203 33757.13 159.73 17093.32 88888.00 2017-07-22 17:38:12.000 203 33757.12 159.78 17093.32 88888.00 2017-07-22 17:38:13.000 203 33757.10 159.78 17093.30 88888.00 2017-07-22 17:38:14.000 203 33757.16 159.80 17093.31 88888.00 2017-07-22 17:38:15.000 203 33757.15 159.78 17093.27 37838.09 2017-07-22 17:38:16.000 203 33757.14 159.80 17093.29 88888.00 2017-07-22 17:38:17.000 203 33757.15 159.81 17093.29 88888.00 2017-07-22 17:38:18.000 203 33757.16 159.81 17093.31 88888.00 2017-07-22 17:38:19.000 203 33757.15 159.80 17093.35 88888.00 2017-07-22 17:38:20.000 203 33757.12 159.79 17093.32 37838.13 2017-07-22 17:38:21.000 203 33757.14 159.80 17093.32 88888.00 2017-07-22 17:38:22.000 203 33757.15 159.85 17093.33 88888.00 2017-07-22 17:38:23.000 203 33757.15 159.87 17093.36 88888.00 2017-07-22 17:38:24.000 203 33757.17 159.82 17093.33 88888.00 2017-07-22 17:38:25.000 203 33757.12 159.78 17093.32 37838.10 2017-07-22 17:38:26.000 203 33757.14 159.79 17093.30 88888.00 2017-07-22 17:38:27.000 203 33757.15 159.81 17093.33 88888.00 2017-07-22 17:38:28.000 203 33757.16 159.83 17093.34 88888.00 2017-07-22 17:38:29.000 203 33757.17 159.84 17093.32 88888.00 2017-07-22 17:38:30.000 203 33757.15 159.83 17093.36 37838.22 2017-07-22 17:38:31.000 203 33757.14 159.83 17093.36 88888.00 2017-07-22 17:38:32.000 203 33757.11 159.82 17093.37 88888.00 2017-07-22 17:38:33.000 203 33757.11 159.80 17093.33 88888.00 2017-07-22 17:38:34.000 203 33757.08 159.84 17093.37 88888.00 2017-07-22 17:38:35.000 203 33757.12 159.86 17093.38 37838.19 2017-07-22 17:38:36.000 203 33757.14 159.82 17093.36 88888.00 2017-07-22 17:38:37.000 203 33757.13 159.81 17093.36 88888.00 2017-07-22 17:38:38.000 203 33757.15 159.82 17093.35 88888.00 2017-07-22 17:38:39.000 203 33757.18 159.83 17093.32 88888.00 2017-07-22 17:38:40.000 203 33757.16 159.86 17093.31 37838.09 2017-07-22 17:38:41.000 203 33757.18 159.86 17093.34 88888.00 2017-07-22 17:38:42.000 203 33757.17 159.89 17093.35 88888.00 2017-07-22 17:38:43.000 203 33757.16 159.89 17093.35 88888.00 2017-07-22 17:38:44.000 203 33757.17 159.87 17093.32 88888.00 2017-07-22 17:38:45.000 203 33757.19 159.85 17093.32 37838.15 2017-07-22 17:38:46.000 203 33757.16 159.84 17093.33 88888.00 2017-07-22 17:38:47.000 203 33757.17 159.86 17093.32 88888.00 2017-07-22 17:38:48.000 203 33757.20 159.84 17093.33 88888.00 2017-07-22 17:38:49.000 203 33757.20 159.83 17093.33 88888.00 2017-07-22 17:38:50.000 203 33757.18 159.85 17093.31 37838.26 2017-07-22 17:38:51.000 203 33757.17 159.88 17093.32 88888.00 2017-07-22 17:38:52.000 203 33757.20 159.85 17093.34 88888.00 2017-07-22 17:38:53.000 203 33757.19 159.81 17093.33 88888.00 2017-07-22 17:38:54.000 203 33757.22 159.84 17093.34 88888.00 2017-07-22 17:38:55.000 203 33757.19 159.89 17093.36 37838.18 2017-07-22 17:38:56.000 203 33757.20 159.87 17093.34 88888.00 2017-07-22 17:38:57.000 203 33757.25 159.91 17093.33 88888.00 2017-07-22 17:38:58.000 203 33757.25 159.88 17093.32 88888.00 2017-07-22 17:38:59.000 203 33757.19 159.88 17093.31 88888.00 2017-07-22 17:39:00.000 203 33757.22 159.83 17093.37 37838.20 2017-07-22 17:39:01.000 203 33757.17 159.87 17093.37 88888.00 2017-07-22 17:39:02.000 203 33757.13 159.87 17093.33 88888.00 2017-07-22 17:39:03.000 203 33757.13 159.88 17093.35 88888.00 2017-07-22 17:39:04.000 203 33757.14 159.93 17093.37 88888.00 2017-07-22 17:39:05.000 203 33757.10 159.93 17093.37 37838.34 2017-07-22 17:39:06.000 203 33757.08 160.00 17093.38 88888.00 2017-07-22 17:39:07.000 203 33757.04 160.01 17093.35 88888.00 2017-07-22 17:39:08.000 203 33757.04 159.96 17093.36 88888.00 2017-07-22 17:39:09.000 203 33757.02 159.96 17093.38 88888.00 2017-07-22 17:39:10.000 203 33757.06 159.92 17093.40 37838.16 2017-07-22 17:39:11.000 203 33757.00 159.88 17093.37 88888.00 2017-07-22 17:39:12.000 203 33757.00 159.89 17093.39 88888.00 2017-07-22 17:39:13.000 203 33757.02 159.92 17093.42 88888.00 2017-07-22 17:39:14.000 203 33757.04 159.94 17093.42 88888.00 2017-07-22 17:39:15.000 203 33757.01 159.98 17093.42 37838.12 2017-07-22 17:39:16.000 203 33756.99 160.00 17093.43 88888.00 2017-07-22 17:39:17.000 203 33756.94 159.99 17093.38 88888.00 2017-07-22 17:39:18.000 203 33756.94 159.96 17093.40 88888.00 2017-07-22 17:39:19.000 203 33756.98 159.97 17093.40 88888.00 2017-07-22 17:39:20.000 203 33756.97 159.95 17093.39 37838.00 2017-07-22 17:39:21.000 203 33756.93 159.96 17093.42 88888.00 2017-07-22 17:39:22.000 203 33756.94 159.93 17093.44 88888.00 2017-07-22 17:39:23.000 203 33756.96 159.92 17093.45 88888.00 2017-07-22 17:39:24.000 203 33756.92 159.94 17093.43 88888.00 2017-07-22 17:39:25.000 203 33756.92 159.93 17093.43 37837.96 2017-07-22 17:39:26.000 203 33756.95 159.89 17093.48 88888.00 2017-07-22 17:39:27.000 203 33756.92 159.90 17093.45 88888.00 2017-07-22 17:39:28.000 203 33756.98 159.88 17093.42 88888.00 2017-07-22 17:39:29.000 203 33756.98 159.90 17093.46 88888.00 2017-07-22 17:39:30.000 203 33756.94 159.91 17093.41 37838.01 2017-07-22 17:39:31.000 203 33756.93 159.92 17093.39 88888.00 2017-07-22 17:39:32.000 203 33756.91 159.95 17093.40 88888.00 2017-07-22 17:39:33.000 203 33756.91 159.92 17093.41 88888.00 2017-07-22 17:39:34.000 203 33756.88 159.89 17093.45 88888.00 2017-07-22 17:39:35.000 203 33756.85 159.91 17093.45 37837.89 2017-07-22 17:39:36.000 203 33756.87 159.89 17093.42 88888.00 2017-07-22 17:39:37.000 203 33756.86 159.91 17093.44 88888.00 2017-07-22 17:39:38.000 203 33756.83 159.87 17093.45 88888.00 2017-07-22 17:39:39.000 203 33756.85 159.86 17093.49 88888.00 2017-07-22 17:39:40.000 203 33756.84 159.88 17093.52 37838.06 2017-07-22 17:39:41.000 203 33756.80 159.85 17093.49 88888.00 2017-07-22 17:39:42.000 203 33756.79 159.87 17093.50 88888.00 2017-07-22 17:39:43.000 203 33756.75 159.86 17093.45 88888.00 2017-07-22 17:39:44.000 203 33756.72 159.86 17093.43 88888.00 2017-07-22 17:39:45.000 203 33756.75 159.88 17093.46 37837.87 2017-07-22 17:39:46.000 203 33756.75 159.88 17093.47 88888.00 2017-07-22 17:39:47.000 203 33756.72 159.91 17093.51 88888.00 2017-07-22 17:39:48.000 203 33756.72 159.93 17093.55 88888.00 2017-07-22 17:39:49.000 203 33756.73 159.91 17093.58 88888.00 2017-07-22 17:39:50.000 203 33756.71 159.93 17093.56 37837.84 2017-07-22 17:39:51.000 203 33756.67 159.94 17093.56 88888.00 2017-07-22 17:39:52.000 203 33756.66 159.93 17093.52 88888.00 2017-07-22 17:39:53.000 203 33756.65 159.91 17093.48 88888.00 2017-07-22 17:39:54.000 203 33756.69 159.88 17093.53 88888.00 2017-07-22 17:39:55.000 203 33756.68 159.87 17093.50 37837.82 2017-07-22 17:39:56.000 203 33756.64 159.87 17093.49 88888.00 2017-07-22 17:39:57.000 203 33756.59 159.87 17093.53 88888.00 2017-07-22 17:39:58.000 203 33756.55 159.82 17093.59 88888.00 2017-07-22 17:39:59.000 203 33756.58 159.83 17093.56 88888.00 2017-07-22 17:40:00.000 203 33756.61 159.84 17093.56 37837.77 2017-07-22 17:40:01.000 203 33756.59 159.81 17093.54 88888.00 2017-07-22 17:40:02.000 203 33756.57 159.80 17093.54 88888.00 2017-07-22 17:40:03.000 203 33756.51 159.81 17093.58 88888.00 2017-07-22 17:40:04.000 203 33756.51 159.81 17093.55 88888.00 2017-07-22 17:40:05.000 203 33756.51 159.79 17093.55 37837.72 2017-07-22 17:40:06.000 203 33756.53 159.82 17093.54 88888.00 2017-07-22 17:40:07.000 203 33756.51 159.81 17093.55 88888.00 2017-07-22 17:40:08.000 203 33756.51 159.77 17093.52 88888.00 2017-07-22 17:40:09.000 203 33756.55 159.79 17093.50 88888.00 2017-07-22 17:40:10.000 203 33756.53 159.79 17093.49 37837.70 2017-07-22 17:40:11.000 203 33756.52 159.81 17093.53 88888.00 2017-07-22 17:40:12.000 203 33756.53 159.83 17093.51 88888.00 2017-07-22 17:40:13.000 203 33756.52 159.84 17093.51 88888.00 2017-07-22 17:40:14.000 203 33756.49 159.83 17093.55 88888.00 2017-07-22 17:40:15.000 203 33756.48 159.84 17093.56 37837.69 2017-07-22 17:40:16.000 203 33756.48 159.81 17093.55 88888.00 2017-07-22 17:40:17.000 203 33756.49 159.81 17093.56 88888.00 2017-07-22 17:40:18.000 203 33756.49 159.79 17093.52 88888.00 2017-07-22 17:40:19.000 203 33756.44 159.81 17093.52 88888.00 2017-07-22 17:40:20.000 203 33756.43 159.82 17093.55 37837.72 2017-07-22 17:40:21.000 203 33756.45 159.84 17093.55 88888.00 2017-07-22 17:40:22.000 203 33756.42 159.90 17093.55 88888.00 2017-07-22 17:40:23.000 203 33756.44 159.87 17093.59 88888.00 2017-07-22 17:40:24.000 203 33756.45 159.88 17093.60 88888.00 2017-07-22 17:40:25.000 203 33756.47 159.87 17093.57 37837.71 2017-07-22 17:40:26.000 203 33756.47 159.88 17093.58 88888.00 2017-07-22 17:40:27.000 203 33756.45 159.86 17093.60 88888.00 2017-07-22 17:40:28.000 203 33756.46 159.85 17093.60 88888.00 2017-07-22 17:40:29.000 203 33756.47 159.88 17093.58 88888.00 2017-07-22 17:40:30.000 203 33756.51 159.89 17093.60 37837.74 2017-07-22 17:40:31.000 203 33756.54 159.87 17093.60 88888.00 2017-07-22 17:40:32.000 203 33756.55 159.91 17093.64 88888.00 2017-07-22 17:40:33.000 203 33756.54 159.92 17093.65 88888.00 2017-07-22 17:40:34.000 203 33756.54 159.95 17093.65 88888.00 2017-07-22 17:40:35.000 203 33756.57 159.96 17093.66 37837.72 2017-07-22 17:40:36.000 203 33756.53 159.96 17093.66 88888.00 2017-07-22 17:40:37.000 203 33756.51 159.95 17093.65 88888.00 2017-07-22 17:40:38.000 203 33756.52 159.94 17093.67 88888.00 2017-07-22 17:40:39.000 203 33756.53 159.92 17093.64 88888.00 2017-07-22 17:40:40.000 203 33756.53 159.90 17093.66 37837.67 2017-07-22 17:40:41.000 203 33756.54 159.97 17093.67 88888.00 2017-07-22 17:40:42.000 203 33756.53 159.97 17093.65 88888.00 2017-07-22 17:40:43.000 203 33756.51 159.94 17093.64 88888.00 2017-07-22 17:40:44.000 203 33756.49 159.92 17093.64 88888.00 2017-07-22 17:40:45.000 203 33756.53 159.95 17093.67 37837.74 2017-07-22 17:40:46.000 203 33756.48 159.97 17093.63 88888.00 2017-07-22 17:40:47.000 203 33756.42 159.93 17093.63 88888.00 2017-07-22 17:40:48.000 203 33756.45 159.92 17093.63 88888.00 2017-07-22 17:40:49.000 203 33756.47 159.91 17093.63 88888.00 2017-07-22 17:40:50.000 203 33756.51 159.91 17093.65 37837.67 2017-07-22 17:40:51.000 203 33756.50 159.95 17093.65 88888.00 2017-07-22 17:40:52.000 203 33756.44 160.00 17093.64 88888.00 2017-07-22 17:40:53.000 203 33756.42 160.02 17093.69 88888.00 2017-07-22 17:40:54.000 203 33756.41 160.03 17093.68 88888.00 2017-07-22 17:40:55.000 203 33756.41 160.06 17093.63 37837.71 2017-07-22 17:40:56.000 203 33756.39 160.07 17093.67 88888.00 2017-07-22 17:40:57.000 203 33756.42 160.12 17093.69 88888.00 2017-07-22 17:40:58.000 203 33756.41 160.08 17093.72 88888.00 2017-07-22 17:40:59.000 203 33756.36 160.07 17093.71 88888.00 2017-07-22 17:41:00.000 203 33756.36 160.07 17093.70 37837.62 2017-07-22 17:41:01.000 203 33756.35 160.09 17093.74 88888.00 2017-07-22 17:41:02.000 203 33756.36 160.12 17093.73 88888.00 2017-07-22 17:41:03.000 203 33756.38 160.10 17093.70 88888.00 2017-07-22 17:41:04.000 203 33756.39 160.02 17093.69 88888.00 2017-07-22 17:41:05.000 203 33756.38 160.06 17093.70 37837.57 2017-07-22 17:41:06.000 203 33756.41 160.12 17093.71 88888.00 2017-07-22 17:41:07.000 203 33756.37 160.11 17093.64 88888.00 2017-07-22 17:41:08.000 203 33756.33 160.11 17093.67 88888.00 2017-07-22 17:41:09.000 203 33756.35 160.12 17093.70 88888.00 2017-07-22 17:41:10.000 203 33756.36 160.14 17093.70 37837.58 2017-07-22 17:41:11.000 203 33756.35 160.12 17093.74 88888.00 2017-07-22 17:41:12.000 203 33756.33 160.10 17093.75 88888.00 2017-07-22 17:41:13.000 203 33756.31 160.07 17093.77 88888.00 2017-07-22 17:41:14.000 203 33756.30 160.06 17093.76 88888.00 2017-07-22 17:41:15.000 203 33756.28 160.04 17093.75 37837.55 2017-07-22 17:41:16.000 203 33756.25 160.06 17093.80 88888.00 2017-07-22 17:41:17.000 203 33756.24 160.06 17093.79 88888.00 2017-07-22 17:41:18.000 203 33756.25 160.10 17093.79 88888.00 2017-07-22 17:41:19.000 203 33756.26 160.13 17093.79 88888.00 2017-07-22 17:41:20.000 203 33756.27 160.16 17093.77 37837.46 2017-07-22 17:41:21.000 203 33756.22 160.19 17093.74 88888.00 2017-07-22 17:41:22.000 203 33756.21 160.23 17093.74 88888.00 2017-07-22 17:41:23.000 203 33756.21 160.23 17093.73 88888.00 2017-07-22 17:41:24.000 203 33756.21 160.21 17093.75 88888.00 2017-07-22 17:41:25.000 203 33756.21 160.21 17093.76 37837.47 2017-07-22 17:41:26.000 203 33756.19 160.24 17093.76 88888.00 2017-07-22 17:41:27.000 203 33756.18 160.26 17093.77 88888.00 2017-07-22 17:41:28.000 203 33756.15 160.28 17093.79 88888.00 2017-07-22 17:41:29.000 203 33756.16 160.31 17093.80 88888.00 2017-07-22 17:41:30.000 203 33756.16 160.30 17093.82 37837.46 2017-07-22 17:41:31.000 203 33756.16 160.32 17093.82 88888.00 2017-07-22 17:41:32.000 203 33756.15 160.34 17093.79 88888.00 2017-07-22 17:41:33.000 203 33756.15 160.30 17093.78 88888.00 2017-07-22 17:41:34.000 203 33756.18 160.29 17093.77 88888.00 2017-07-22 17:41:35.000 203 33756.15 160.28 17093.79 37837.49 2017-07-22 17:41:36.000 203 33756.16 160.31 17093.77 88888.00 2017-07-22 17:41:37.000 203 33756.16 160.29 17093.73 88888.00 2017-07-22 17:41:38.000 203 33756.16 160.32 17093.73 88888.00 2017-07-22 17:41:39.000 203 33756.16 160.34 17093.70 88888.00 2017-07-22 17:41:40.000 203 33756.16 160.41 17093.69 37837.35 2017-07-22 17:41:41.000 203 33756.11 160.43 17093.69 88888.00 2017-07-22 17:41:42.000 203 33756.10 160.40 17093.68 88888.00 2017-07-22 17:41:43.000 203 33756.10 160.41 17093.68 88888.00 2017-07-22 17:41:44.000 203 33756.07 160.48 17093.68 88888.00 2017-07-22 17:41:45.000 203 33756.04 160.48 17093.70 37837.41 2017-07-22 17:41:46.000 203 33756.06 160.47 17093.74 88888.00 2017-07-22 17:41:47.000 203 33756.04 160.49 17093.77 88888.00 2017-07-22 17:41:48.000 203 33756.04 160.51 17093.78 88888.00 2017-07-22 17:41:49.000 203 33756.02 160.52 17093.77 88888.00 2017-07-22 17:41:50.000 203 33756.00 160.50 17093.75 37837.37 2017-07-22 17:41:51.000 203 33756.01 160.48 17093.77 88888.00 2017-07-22 17:41:52.000 203 33756.01 160.51 17093.76 88888.00 2017-07-22 17:41:53.000 203 33755.95 160.54 17093.76 88888.00 2017-07-22 17:41:54.000 203 33755.96 160.56 17093.73 88888.00 2017-07-22 17:41:55.000 203 33755.97 160.55 17093.75 37837.24 2017-07-22 17:41:56.000 203 33755.97 160.54 17093.79 88888.00 2017-07-22 17:41:57.000 203 33755.94 160.57 17093.77 88888.00 2017-07-22 17:41:58.000 203 33755.91 160.60 17093.77 88888.00 2017-07-22 17:41:59.000 203 33755.94 160.61 17093.79 88888.00 2017-07-22 17:42:00.000 203 33755.94 160.66 17093.79 37837.25 2017-07-22 17:42:01.000 203 33755.92 160.66 17093.76 88888.00 2017-07-22 17:42:02.000 203 33755.90 160.66 17093.79 88888.00 2017-07-22 17:42:03.000 203 33755.86 160.67 17093.82 88888.00 2017-07-22 17:42:04.000 203 33755.87 160.68 17093.83 88888.00 2017-07-22 17:42:05.000 203 33755.88 160.69 17093.80 37837.30 2017-07-22 17:42:06.000 203 33755.87 160.70 17093.79 88888.00 2017-07-22 17:42:07.000 203 33755.88 160.75 17093.77 88888.00 2017-07-22 17:42:08.000 203 33755.87 160.75 17093.82 88888.00 2017-07-22 17:42:09.000 203 33755.87 160.78 17093.76 88888.00 2017-07-22 17:42:10.000 203 33755.87 160.75 17093.75 37837.26 2017-07-22 17:42:11.000 203 33755.89 160.75 17093.76 88888.00 2017-07-22 17:42:12.000 203 33755.86 160.76 17093.73 88888.00 2017-07-22 17:42:13.000 203 33755.85 160.77 17093.73 88888.00 2017-07-22 17:42:14.000 203 33755.90 160.80 17093.76 88888.00 2017-07-22 17:42:15.000 203 33755.91 160.77 17093.75 37837.27 2017-07-22 17:42:16.000 203 33755.90 160.80 17093.75 88888.00 2017-07-22 17:42:17.000 203 33755.88 160.85 17093.81 88888.00 2017-07-22 17:42:18.000 203 33755.87 160.83 17093.74 88888.00 2017-07-22 17:42:19.000 203 33755.87 160.86 17093.75 88888.00 2017-07-22 17:42:20.000 203 33755.87 160.88 17093.78 37837.13 2017-07-22 17:42:21.000 203 33755.85 160.86 17093.77 88888.00 2017-07-22 17:42:22.000 203 33755.87 160.88 17093.81 88888.00 2017-07-22 17:42:23.000 203 33755.87 160.88 17093.81 88888.00 2017-07-22 17:42:24.000 203 33755.87 160.87 17093.80 88888.00 2017-07-22 17:42:25.000 203 33755.85 160.86 17093.80 37837.28 2017-07-22 17:42:26.000 203 33755.85 160.93 17093.81 88888.00 2017-07-22 17:42:27.000 203 33755.85 160.91 17093.78 88888.00 2017-07-22 17:42:28.000 203 33755.89 160.88 17093.79 88888.00 2017-07-22 17:42:29.000 203 33755.84 160.88 17093.75 88888.00 2017-07-22 17:42:30.000 203 33755.82 160.90 17093.77 37837.33 2017-07-22 17:42:31.000 203 33755.84 160.89 17093.76 88888.00 2017-07-22 17:42:32.000 203 33755.87 160.94 17093.78 88888.00 2017-07-22 17:42:33.000 203 33755.85 160.93 17093.77 88888.00 2017-07-22 17:42:34.000 203 33755.86 160.95 17093.75 88888.00 2017-07-22 17:42:35.000 203 33755.87 160.94 17093.79 37837.24 2017-07-22 17:42:36.000 203 33755.86 160.93 17093.80 88888.00 2017-07-22 17:42:37.000 203 33755.92 160.95 17093.82 88888.00 2017-07-22 17:42:38.000 203 33755.92 160.99 17093.81 88888.00 2017-07-22 17:42:39.000 203 33755.91 160.98 17093.78 88888.00 2017-07-22 17:42:40.000 203 33755.89 160.99 17093.78 37837.18 2017-07-22 17:42:41.000 203 33755.89 161.00 17093.73 88888.00 2017-07-22 17:42:42.000 203 33755.92 160.97 17093.76 88888.00 2017-07-22 17:42:43.000 203 33755.86 161.01 17093.73 88888.00 2017-07-22 17:42:44.000 203 33755.87 161.07 17093.78 88888.00 2017-07-22 17:42:45.000 203 33755.89 161.08 17093.74 37837.26 2017-07-22 17:42:46.000 203 33755.88 161.09 17093.76 88888.00 2017-07-22 17:42:47.000 203 33755.91 161.08 17093.78 88888.00 2017-07-22 17:42:48.000 203 33755.93 161.08 17093.81 88888.00 2017-07-22 17:42:49.000 203 33755.90 161.08 17093.80 88888.00 2017-07-22 17:42:50.000 203 33755.89 161.07 17093.79 37837.30 2017-07-22 17:42:51.000 203 33755.93 161.14 17093.83 88888.00 2017-07-22 17:42:52.000 203 33755.92 161.15 17093.81 88888.00 2017-07-22 17:42:53.000 203 33755.89 161.14 17093.78 88888.00 2017-07-22 17:42:54.000 203 33755.90 161.19 17093.79 88888.00 2017-07-22 17:42:55.000 203 33755.92 161.20 17093.79 37837.19 2017-07-22 17:42:56.000 203 33755.88 161.19 17093.80 88888.00 2017-07-22 17:42:57.000 203 33755.90 161.16 17093.78 88888.00 2017-07-22 17:42:58.000 203 33755.90 161.13 17093.82 88888.00 2017-07-22 17:42:59.000 203 33755.84 161.14 17093.84 88888.00 2017-07-22 17:43:00.000 203 33755.82 161.12 17093.84 37837.31 2017-07-22 17:43:01.000 203 33755.82 161.15 17093.82 88888.00 2017-07-22 17:43:02.000 203 33755.82 161.15 17093.80 88888.00 2017-07-22 17:43:03.000 203 33755.86 161.15 17093.80 88888.00 2017-07-22 17:43:04.000 203 33755.83 161.15 17093.82 88888.00 2017-07-22 17:43:05.000 203 33755.84 161.17 17093.83 37837.28 2017-07-22 17:43:06.000 203 33755.82 161.21 17093.81 88888.00 2017-07-22 17:43:07.000 203 33755.83 161.19 17093.81 88888.00 2017-07-22 17:43:08.000 203 33755.86 161.19 17093.82 88888.00 2017-07-22 17:43:09.000 203 33755.86 161.18 17093.81 88888.00 2017-07-22 17:43:10.000 203 33755.88 161.19 17093.80 37837.21 2017-07-22 17:43:11.000 203 33755.90 161.25 17093.81 88888.00 2017-07-22 17:43:12.000 203 33755.92 161.27 17093.82 88888.00 2017-07-22 17:43:13.000 203 33755.89 161.28 17093.81 88888.00 2017-07-22 17:43:14.000 203 33755.86 161.25 17093.79 88888.00 2017-07-22 17:43:15.000 203 33755.83 161.28 17093.81 37837.32 2017-07-22 17:43:16.000 203 33755.85 161.31 17093.78 88888.00 2017-07-22 17:43:17.000 203 33755.83 161.30 17093.77 88888.00 2017-07-22 17:43:18.000 203 33755.83 161.32 17093.80 88888.00 2017-07-22 17:43:19.000 203 33755.85 161.35 17093.86 88888.00 2017-07-22 17:43:20.000 203 33755.87 161.31 17093.87 37837.20 2017-07-22 17:43:21.000 203 33755.86 161.34 17093.90 88888.00 2017-07-22 17:43:22.000 203 33755.87 161.36 17093.87 88888.00 2017-07-22 17:43:23.000 203 33755.86 161.35 17093.85 88888.00 2017-07-22 17:43:24.000 203 33755.87 161.31 17093.82 88888.00 2017-07-22 17:43:25.000 203 33755.91 161.31 17093.85 37837.29 2017-07-22 17:43:26.000 203 33755.87 161.37 17093.83 88888.00 2017-07-22 17:43:27.000 203 33755.85 161.38 17093.82 88888.00 2017-07-22 17:43:28.000 203 33755.88 161.38 17093.88 88888.00 2017-07-22 17:43:29.000 203 33755.86 161.36 17093.88 88888.00 2017-07-22 17:43:30.000 203 33755.85 161.32 17093.84 37837.23 2017-07-22 17:43:31.000 203 33755.86 161.33 17093.83 88888.00 2017-07-22 17:43:32.000 203 33755.85 161.37 17093.81 88888.00 2017-07-22 17:43:33.000 203 33755.89 161.34 17093.81 88888.00 2017-07-22 17:43:34.000 203 33755.90 161.34 17093.81 88888.00 2017-07-22 17:43:35.000 203 33755.92 161.32 17093.80 37837.22 2017-07-22 17:43:36.000 203 33755.92 161.31 17093.81 88888.00 2017-07-22 17:43:37.000 203 33755.89 161.33 17093.77 88888.00 2017-07-22 17:43:38.000 203 33755.89 161.31 17093.79 88888.00 2017-07-22 17:43:39.000 203 33755.90 161.26 17093.80 88888.00 2017-07-22 17:43:40.000 203 33755.91 161.24 17093.82 37837.31 2017-07-22 17:43:41.000 203 33755.91 161.24 17093.84 88888.00 2017-07-22 17:43:42.000 203 33755.90 161.29 17093.86 88888.00 2017-07-22 17:43:43.000 203 33755.87 161.30 17093.83 88888.00 2017-07-22 17:43:44.000 203 33755.82 161.29 17093.83 88888.00 2017-07-22 17:43:45.000 203 33755.81 161.29 17093.83 37837.26 2017-07-22 17:43:46.000 203 33755.80 161.30 17093.81 88888.00 2017-07-22 17:43:47.000 203 33755.76 161.29 17093.83 88888.00 2017-07-22 17:43:48.000 203 33755.82 161.34 17093.85 88888.00 2017-07-22 17:43:49.000 203 33755.82 161.36 17093.84 88888.00 2017-07-22 17:43:50.000 203 33755.80 161.39 17093.86 37837.18 2017-07-22 17:43:51.000 203 33755.82 161.39 17093.85 88888.00 2017-07-22 17:43:52.000 203 33755.84 161.38 17093.87 88888.00 2017-07-22 17:43:53.000 203 33755.83 161.39 17093.92 88888.00 2017-07-22 17:43:54.000 203 33755.82 161.40 17093.93 88888.00 2017-07-22 17:43:55.000 203 33755.81 161.37 17093.90 37837.31 2017-07-22 17:43:56.000 203 33755.81 161.39 17093.92 88888.00 2017-07-22 17:43:57.000 203 33755.83 161.41 17093.92 88888.00 2017-07-22 17:43:58.000 203 33755.82 161.37 17093.89 88888.00 2017-07-22 17:43:59.000 203 33755.82 161.37 17093.92 88888.00 2017-07-22 17:44:00.000 203 33755.84 161.36 17093.96 37837.14 2017-07-22 17:44:01.000 203 33755.82 161.35 17093.95 88888.00 2017-07-22 17:44:02.000 203 33755.82 161.36 17093.92 88888.00 2017-07-22 17:44:03.000 203 33755.81 161.33 17093.96 88888.00 2017-07-22 17:44:04.000 203 33755.83 161.30 17093.97 88888.00 2017-07-22 17:44:05.000 203 33755.84 161.34 17094.02 37837.17 2017-07-22 17:44:06.000 203 33755.85 161.33 17094.01 88888.00 2017-07-22 17:44:07.000 203 33755.83 161.30 17094.00 88888.00 2017-07-22 17:44:08.000 203 33755.82 161.27 17093.96 88888.00 2017-07-22 17:44:09.000 203 33755.82 161.27 17093.96 88888.00 2017-07-22 17:44:10.000 203 33755.82 161.29 17093.97 37837.25 2017-07-22 17:44:11.000 203 33755.85 161.32 17093.97 88888.00 2017-07-22 17:44:12.000 203 33755.84 161.36 17093.96 88888.00 2017-07-22 17:44:13.000 203 33755.84 161.36 17094.01 88888.00 2017-07-22 17:44:14.000 203 33755.80 161.37 17094.02 88888.00 2017-07-22 17:44:15.000 203 33755.80 161.43 17094.01 37837.28 2017-07-22 17:44:16.000 203 33755.81 161.41 17094.00 88888.00 2017-07-22 17:44:17.000 203 33755.75 161.40 17093.99 88888.00 2017-07-22 17:44:18.000 203 33755.74 161.37 17093.95 88888.00 2017-07-22 17:44:19.000 203 33755.75 161.39 17093.97 88888.00 2017-07-22 17:44:20.000 203 33755.78 161.43 17093.98 37837.23 2017-07-22 17:44:21.000 203 33755.79 161.45 17093.99 88888.00 2017-07-22 17:44:22.000 203 33755.74 161.51 17093.99 88888.00 2017-07-22 17:44:23.000 203 33755.73 161.51 17093.98 88888.00 2017-07-22 17:44:24.000 203 33755.76 161.51 17093.98 88888.00 2017-07-22 17:44:25.000 203 33755.76 161.50 17093.98 37837.20 2017-07-22 17:44:26.000 203 33755.75 161.53 17093.93 88888.00 2017-07-22 17:44:27.000 203 33755.74 161.54 17093.92 88888.00 2017-07-22 17:44:28.000 203 33755.77 161.54 17093.94 88888.00 2017-07-22 17:44:29.000 203 33755.80 161.50 17093.95 88888.00 2017-07-22 17:44:30.000 203 33755.81 161.51 17093.98 37837.25 2017-07-22 17:44:31.000 203 33755.80 161.53 17093.99 88888.00 2017-07-22 17:44:32.000 203 33755.79 161.55 17093.96 88888.00 2017-07-22 17:44:33.000 203 33755.79 161.47 17093.92 88888.00 2017-07-22 17:44:34.000 203 33755.74 161.46 17093.94 88888.00 2017-07-22 17:44:35.000 203 33755.79 161.46 17093.98 37837.23 2017-07-22 17:44:36.000 203 33755.80 161.46 17093.96 88888.00 2017-07-22 17:44:37.000 203 33755.81 161.51 17094.00 88888.00 2017-07-22 17:44:38.000 203 33755.82 161.51 17093.99 88888.00 2017-07-22 17:44:39.000 203 33755.81 161.49 17093.96 88888.00 2017-07-22 17:44:40.000 203 33755.79 161.52 17093.96 37837.06 2017-07-22 17:44:41.000 203 33755.76 161.54 17093.98 88888.00 2017-07-22 17:44:42.000 203 33755.74 161.56 17094.01 88888.00 2017-07-22 17:44:43.000 203 33755.76 161.58 17093.99 88888.00 2017-07-22 17:44:44.000 203 33755.78 161.54 17094.00 88888.00 2017-07-22 17:44:45.000 203 33755.71 161.53 17093.98 37837.23 2017-07-22 17:44:46.000 203 33755.71 161.57 17093.98 88888.00 2017-07-22 17:44:47.000 203 33755.73 161.56 17093.99 88888.00 2017-07-22 17:44:48.000 203 33755.73 161.52 17093.96 88888.00 2017-07-22 17:44:49.000 203 33755.72 161.49 17093.94 88888.00 2017-07-22 17:44:50.000 203 33755.74 161.47 17093.94 37837.20 2017-07-22 17:44:51.000 203 33755.71 161.48 17093.95 88888.00 2017-07-22 17:44:52.000 203 33755.66 161.52 17093.96 88888.00 2017-07-22 17:44:53.000 203 33755.66 161.51 17093.96 88888.00 2017-07-22 17:44:54.000 203 33755.68 161.54 17093.98 88888.00 2017-07-22 17:44:55.000 203 33755.65 161.61 17093.98 37837.29 2017-07-22 17:44:56.000 203 33755.58 161.59 17093.99 88888.00 2017-07-22 17:44:57.000 203 33755.56 161.60 17093.98 88888.00 2017-07-22 17:44:58.000 203 33755.57 161.60 17093.98 88888.00 2017-07-22 17:44:59.000 203 33755.58 161.65 17093.98 88888.00 2017-07-22 17:45:00.000 203 33755.61 161.67 17094.02 37837.11 2017-07-22 17:45:01.000 203 33755.57 161.63 17094.01 88888.00 2017-07-22 17:45:02.000 203 33755.52 161.62 17093.97 88888.00 2017-07-22 17:45:03.000 203 33755.49 161.64 17093.95 88888.00 2017-07-22 17:45:04.000 203 33755.47 161.63 17093.99 88888.00 2017-07-22 17:45:05.000 203 33755.42 161.61 17094.00 37837.05 2017-07-22 17:45:06.000 203 33755.39 161.62 17093.94 88888.00 2017-07-22 17:45:07.000 203 33755.41 161.64 17093.98 88888.00 2017-07-22 17:45:08.000 203 33755.44 161.64 17093.96 88888.00 2017-07-22 17:45:09.000 203 33755.44 161.62 17093.98 88888.00 2017-07-22 17:45:10.000 203 33755.43 161.63 17093.98 37837.03 2017-07-22 17:45:11.000 203 33755.45 161.66 17094.00 88888.00 2017-07-22 17:45:12.000 203 33755.48 161.71 17094.00 88888.00 2017-07-22 17:45:13.000 203 33755.49 161.73 17094.01 88888.00 2017-07-22 17:45:14.000 203 33755.51 161.73 17093.98 88888.00 2017-07-22 17:45:15.000 203 33755.50 161.73 17094.00 37836.94 2017-07-22 17:45:16.000 203 33755.48 161.69 17093.96 88888.00 2017-07-22 17:45:17.000 203 33755.48 161.67 17093.99 88888.00 2017-07-22 17:45:18.000 203 33755.47 161.66 17094.00 88888.00 2017-07-22 17:45:19.000 203 33755.47 161.65 17094.00 88888.00 2017-07-22 17:45:20.000 203 33755.50 161.65 17094.01 37837.02 2017-07-22 17:45:21.000 203 33755.55 161.62 17094.02 88888.00 2017-07-22 17:45:22.000 203 33755.55 161.66 17094.02 88888.00 2017-07-22 17:45:23.000 203 33755.52 161.67 17094.00 88888.00 2017-07-22 17:45:24.000 203 33755.50 161.66 17094.01 88888.00 2017-07-22 17:45:25.000 203 33755.54 161.69 17094.01 37837.03 2017-07-22 17:45:26.000 203 33755.53 161.72 17094.02 88888.00 2017-07-22 17:45:27.000 203 33755.47 161.72 17094.01 88888.00 2017-07-22 17:45:28.000 203 33755.49 161.74 17094.01 88888.00 2017-07-22 17:45:29.000 203 33755.50 161.76 17094.01 88888.00 2017-07-22 17:45:30.000 203 33755.48 161.76 17094.02 37836.99 2017-07-22 17:45:31.000 203 33755.49 161.74 17094.02 88888.00 2017-07-22 17:45:32.000 203 33755.48 161.77 17094.01 88888.00 2017-07-22 17:45:33.000 203 33755.47 161.74 17093.98 88888.00 2017-07-22 17:45:34.000 203 33755.49 161.77 17093.99 88888.00 2017-07-22 17:45:35.000 203 33755.47 161.78 17093.99 37837.02 2017-07-22 17:45:36.000 203 33755.43 161.80 17094.00 88888.00 2017-07-22 17:45:37.000 203 33755.41 161.81 17094.01 88888.00 2017-07-22 17:45:38.000 203 33755.39 161.79 17094.02 88888.00 2017-07-22 17:45:39.000 203 33755.36 161.78 17094.01 88888.00 2017-07-22 17:45:40.000 203 33755.39 161.79 17093.97 37836.88 2017-07-22 17:45:41.000 203 33755.41 161.82 17093.97 88888.00 2017-07-22 17:45:42.000 203 33755.41 161.88 17093.97 88888.00 2017-07-22 17:45:43.000 203 33755.37 161.87 17093.98 88888.00 2017-07-22 17:45:44.000 203 33755.40 161.89 17093.97 88888.00 2017-07-22 17:45:45.000 203 33755.42 161.92 17093.94 37836.95 2017-07-22 17:45:46.000 203 33755.42 161.87 17093.94 88888.00 2017-07-22 17:45:47.000 203 33755.40 161.83 17093.91 88888.00 2017-07-22 17:45:48.000 203 33755.39 161.83 17093.93 88888.00 2017-07-22 17:45:49.000 203 33755.36 161.85 17093.97 88888.00 2017-07-22 17:45:50.000 203 33755.35 161.83 17093.96 37836.93 2017-07-22 17:45:51.000 203 33755.38 161.84 17093.93 88888.00 2017-07-22 17:45:52.000 203 33755.42 161.87 17093.95 88888.00 2017-07-22 17:45:53.000 203 33755.42 161.89 17093.97 88888.00 2017-07-22 17:45:54.000 203 33755.40 161.94 17093.98 88888.00 2017-07-22 17:45:55.000 203 33755.38 161.96 17093.98 37836.99 2017-07-22 17:45:56.000 203 33755.40 161.96 17093.98 88888.00 2017-07-22 17:45:57.000 203 33755.40 161.96 17093.95 88888.00 2017-07-22 17:45:58.000 203 33755.39 161.96 17093.99 88888.00 2017-07-22 17:45:59.000 203 33755.41 161.92 17093.98 88888.00 2017-07-22 17:46:00.000 203 33755.38 161.95 17093.99 37836.89 2017-07-22 17:46:01.000 203 33755.34 161.97 17094.00 88888.00 2017-07-22 17:46:02.000 203 33755.39 162.00 17094.00 88888.00 2017-07-22 17:46:03.000 203 33755.36 162.00 17093.99 88888.00 2017-07-22 17:46:04.000 203 33755.34 162.05 17094.00 88888.00 2017-07-22 17:46:05.000 203 33755.35 162.07 17093.99 37836.89 2017-07-22 17:46:06.000 203 33755.34 162.06 17093.98 88888.00 2017-07-22 17:46:07.000 203 33755.32 162.09 17094.01 88888.00 2017-07-22 17:46:08.000 203 33755.28 162.07 17094.02 88888.00 2017-07-22 17:46:09.000 203 33755.26 162.06 17094.05 88888.00 2017-07-22 17:46:10.000 203 33755.26 162.07 17094.02 37836.92 2017-07-22 17:46:11.000 203 33755.23 162.10 17093.99 88888.00 2017-07-22 17:46:12.000 203 33755.22 162.13 17094.05 88888.00 2017-07-22 17:46:13.000 203 33755.22 162.16 17094.02 88888.00 2017-07-22 17:46:14.000 203 33755.20 162.17 17093.97 88888.00 2017-07-22 17:46:15.000 203 33755.22 162.16 17093.96 37836.76 2017-07-22 17:46:16.000 203 33755.21 162.15 17093.96 88888.00 2017-07-22 17:46:17.000 203 33755.18 162.17 17093.99 88888.00 2017-07-22 17:46:18.000 203 33755.20 162.19 17094.02 88888.00 2017-07-22 17:46:19.000 203 33755.24 162.18 17094.02 88888.00 2017-07-22 17:46:20.000 203 33755.22 162.19 17094.05 37836.79 2017-07-22 17:46:21.000 203 33755.24 162.22 17094.05 88888.00 2017-07-22 17:46:22.000 203 33755.25 162.23 17094.03 88888.00 2017-07-22 17:46:23.000 203 33755.21 162.25 17094.01 88888.00 2017-07-22 17:46:24.000 203 33755.27 162.24 17093.99 88888.00 2017-07-22 17:46:25.000 203 33755.25 162.24 17094.02 37836.88 2017-07-22 17:46:26.000 203 33755.23 162.29 17094.04 88888.00 2017-07-22 17:46:27.000 203 33755.23 162.30 17094.03 88888.00 2017-07-22 17:46:28.000 203 33755.28 162.25 17094.06 88888.00 2017-07-22 17:46:29.000 203 33755.31 162.23 17094.02 88888.00 2017-07-22 17:46:30.000 203 33755.33 162.22 17093.99 37836.85 2017-07-22 17:46:31.000 203 33755.32 162.21 17093.98 88888.00 2017-07-22 17:46:32.000 203 33755.30 162.21 17094.01 88888.00 2017-07-22 17:46:33.000 203 33755.30 162.24 17094.02 88888.00 2017-07-22 17:46:34.000 203 33755.31 162.24 17094.02 88888.00 2017-07-22 17:46:35.000 203 33755.33 162.26 17094.05 37836.96 2017-07-22 17:46:36.000 203 33755.31 162.25 17094.03 88888.00 2017-07-22 17:46:37.000 203 33755.30 162.24 17094.01 88888.00 2017-07-22 17:46:38.000 203 33755.31 162.23 17094.01 88888.00 2017-07-22 17:46:39.000 203 33755.28 162.21 17094.03 88888.00 2017-07-22 17:46:40.000 203 33755.31 162.24 17094.02 37836.84 2017-07-22 17:46:41.000 203 33755.26 162.27 17094.05 88888.00 2017-07-22 17:46:42.000 203 33755.26 162.29 17094.09 88888.00 2017-07-22 17:46:43.000 203 33755.28 162.32 17094.10 88888.00 2017-07-22 17:46:44.000 203 33755.28 162.35 17094.13 88888.00 2017-07-22 17:46:45.000 203 33755.30 162.37 17094.10 37836.82 2017-07-22 17:46:46.000 203 33755.28 162.39 17094.05 88888.00 2017-07-22 17:46:47.000 203 33755.27 162.42 17094.10 88888.00 2017-07-22 17:46:48.000 203 33755.27 162.41 17094.08 88888.00 2017-07-22 17:46:49.000 203 33755.32 162.38 17094.10 88888.00 2017-07-22 17:46:50.000 203 33755.31 162.33 17094.09 37836.96 2017-07-22 17:46:51.000 203 33755.33 162.34 17094.07 88888.00 2017-07-22 17:46:52.000 203 33755.31 162.38 17094.06 88888.00 2017-07-22 17:46:53.000 203 33755.29 162.39 17094.04 88888.00 2017-07-22 17:46:54.000 203 33755.31 162.39 17094.03 88888.00 2017-07-22 17:46:55.000 203 33755.34 162.37 17094.02 37837.00 2017-07-22 17:46:56.000 203 33755.36 162.36 17094.03 88888.00 2017-07-22 17:46:57.000 203 33755.38 162.31 17094.03 88888.00 2017-07-22 17:46:58.000 203 33755.41 162.32 17093.99 88888.00 2017-07-22 17:46:59.000 203 33755.40 162.33 17093.98 88888.00 2017-07-22 17:47:00.000 203 33755.43 162.29 17094.01 37836.93 2017-07-22 17:47:01.000 203 33755.43 162.27 17094.04 88888.00 2017-07-22 17:47:02.000 203 33755.45 162.27 17094.03 88888.00 2017-07-22 17:47:03.000 203 33755.46 162.26 17094.04 88888.00 2017-07-22 17:47:04.000 203 33755.45 162.26 17094.05 88888.00 2017-07-22 17:47:05.000 203 33755.45 162.26 17094.05 37836.90 2017-07-22 17:47:06.000 203 33755.46 162.29 17094.07 88888.00 2017-07-22 17:47:07.000 203 33755.42 162.33 17094.10 88888.00 2017-07-22 17:47:08.000 203 33755.43 162.35 17094.10 88888.00 2017-07-22 17:47:09.000 203 33755.45 162.35 17094.06 88888.00 2017-07-22 17:47:10.000 203 33755.49 162.37 17094.05 37837.11 2017-07-22 17:47:11.000 203 33755.47 162.39 17094.09 88888.00 2017-07-22 17:47:12.000 203 33755.50 162.44 17094.10 88888.00 2017-07-22 17:47:13.000 203 33755.47 162.49 17094.12 88888.00 2017-07-22 17:47:14.000 203 33755.44 162.55 17094.11 88888.00 2017-07-22 17:47:15.000 203 33755.46 162.52 17094.09 37837.03 2017-07-22 17:47:16.000 203 33755.48 162.53 17094.10 88888.00 2017-07-22 17:47:17.000 203 33755.50 162.54 17094.10 88888.00 2017-07-22 17:47:18.000 203 33755.51 162.57 17094.12 88888.00 2017-07-22 17:47:19.000 203 33755.50 162.57 17094.10 88888.00 2017-07-22 17:47:20.000 203 33755.52 162.57 17094.10 37836.97 2017-07-22 17:47:21.000 203 33755.50 162.57 17094.12 88888.00 2017-07-22 17:47:22.000 203 33755.52 162.58 17094.15 88888.00 2017-07-22 17:47:23.000 203 33755.55 162.57 17094.13 88888.00 2017-07-22 17:47:24.000 203 33755.52 162.62 17094.08 88888.00 2017-07-22 17:47:25.000 203 33755.51 162.57 17094.12 37836.98 2017-07-22 17:47:26.000 203 33755.53 162.56 17094.11 88888.00 2017-07-22 17:47:27.000 203 33755.56 162.55 17094.11 88888.00 2017-07-22 17:47:28.000 203 33755.56 162.54 17094.11 88888.00 2017-07-22 17:47:29.000 203 33755.53 162.54 17094.09 88888.00 2017-07-22 17:47:30.000 203 33755.53 162.52 17094.11 37837.07 2017-07-22 17:47:31.000 203 33755.54 162.54 17094.11 88888.00 2017-07-22 17:47:32.000 203 33755.51 162.50 17094.06 88888.00 2017-07-22 17:47:33.000 203 33755.50 162.52 17094.05 88888.00 2017-07-22 17:47:34.000 203 33755.52 162.52 17094.09 88888.00 2017-07-22 17:47:35.000 203 33755.54 162.52 17094.14 37837.15 2017-07-22 17:47:36.000 203 33755.53 162.51 17094.08 88888.00 2017-07-22 17:47:37.000 203 33755.53 162.50 17094.03 88888.00 2017-07-22 17:47:38.000 203 33755.55 162.51 17094.07 88888.00 2017-07-22 17:47:39.000 203 33755.53 162.57 17094.09 88888.00 2017-07-22 17:47:40.000 203 33755.49 162.61 17094.12 37837.02 2017-07-22 17:47:41.000 203 33755.48 162.61 17094.12 88888.00 2017-07-22 17:47:42.000 203 33755.48 162.63 17094.06 88888.00 2017-07-22 17:47:43.000 203 33755.52 162.61 17094.06 88888.00 2017-07-22 17:47:44.000 203 33755.53 162.66 17094.07 88888.00 2017-07-22 17:47:45.000 203 33755.50 162.68 17094.06 37837.08 2017-07-22 17:47:46.000 203 33755.52 162.65 17094.06 88888.00 2017-07-22 17:47:47.000 203 33755.52 162.64 17094.01 88888.00 2017-07-22 17:47:48.000 203 33755.50 162.69 17094.01 88888.00 2017-07-22 17:47:49.000 203 33755.52 162.71 17094.02 88888.00 2017-07-22 17:47:50.000 203 33755.53 162.71 17094.03 37837.00 2017-07-22 17:47:51.000 203 33755.53 162.69 17094.09 88888.00 2017-07-22 17:47:52.000 203 33755.51 162.67 17094.11 88888.00 2017-07-22 17:47:53.000 203 33755.50 162.70 17094.08 88888.00 2017-07-22 17:47:54.000 203 33755.55 162.71 17094.08 88888.00 2017-07-22 17:47:55.000 203 33755.58 162.73 17094.12 37837.13 2017-07-22 17:47:56.000 203 33755.60 162.73 17094.10 88888.00 2017-07-22 17:47:57.000 203 33755.59 162.67 17094.11 88888.00 2017-07-22 17:47:58.000 203 33755.58 162.71 17094.11 88888.00 2017-07-22 17:47:59.000 203 33755.55 162.70 17094.10 88888.00 2017-07-22 17:48:00.000 203 33755.57 162.69 17094.11 37837.05 2017-07-22 17:48:01.000 203 33755.59 162.68 17094.09 88888.00 2017-07-22 17:48:02.000 203 33755.59 162.69 17094.08 88888.00 2017-07-22 17:48:03.000 203 33755.60 162.70 17094.11 88888.00 2017-07-22 17:48:04.000 203 33755.59 162.72 17094.08 88888.00 2017-07-22 17:48:05.000 203 33755.59 162.72 17094.05 37837.18 2017-07-22 17:48:06.000 203 33755.57 162.74 17094.00 88888.00 2017-07-22 17:48:07.000 203 33755.58 162.76 17094.00 88888.00 2017-07-22 17:48:08.000 203 33755.59 162.78 17094.06 88888.00 2017-07-22 17:48:09.000 203 33755.56 162.80 17094.07 88888.00 2017-07-22 17:48:10.000 203 33755.57 162.77 17094.11 37837.17 2017-07-22 17:48:11.000 203 33755.61 162.78 17094.09 88888.00 2017-07-22 17:48:12.000 203 33755.64 162.83 17094.10 88888.00 2017-07-22 17:48:13.000 203 33755.61 162.88 17094.09 88888.00 2017-07-22 17:48:14.000 203 33755.60 162.88 17094.12 88888.00 2017-07-22 17:48:15.000 203 33755.56 162.84 17094.09 37837.15 2017-07-22 17:48:16.000 203 33755.54 162.87 17094.13 88888.00 2017-07-22 17:48:17.000 203 33755.54 162.84 17094.08 88888.00 2017-07-22 17:48:18.000 203 33755.58 162.84 17094.11 88888.00 2017-07-22 17:48:19.000 203 33755.60 162.86 17094.10 88888.00 2017-07-22 17:48:20.000 203 33755.61 162.86 17094.09 37837.01 2017-07-22 17:48:21.000 203 33755.61 162.91 17094.08 88888.00 2017-07-22 17:48:22.000 203 33755.57 162.88 17094.07 88888.00 2017-07-22 17:48:23.000 203 33755.59 162.86 17094.07 88888.00 2017-07-22 17:48:24.000 203 33755.61 162.89 17094.07 88888.00 2017-07-22 17:48:25.000 203 33755.63 162.88 17094.09 37837.11 2017-07-22 17:48:26.000 203 33755.63 162.92 17094.07 88888.00 2017-07-22 17:48:27.000 203 33755.61 162.93 17094.07 88888.00 2017-07-22 17:48:28.000 203 33755.60 162.94 17094.08 88888.00 2017-07-22 17:48:29.000 203 33755.62 162.97 17094.10 88888.00 2017-07-22 17:48:30.000 203 33755.64 162.97 17094.11 37837.15 2017-07-22 17:48:31.000 203 33755.64 162.96 17094.11 88888.00 2017-07-22 17:48:32.000 203 33755.65 162.99 17094.12 88888.00 2017-07-22 17:48:33.000 203 33755.64 162.98 17094.09 88888.00 2017-07-22 17:48:34.000 203 33755.66 163.04 17094.12 88888.00 2017-07-22 17:48:35.000 203 33755.66 163.05 17094.12 37837.15 2017-07-22 17:48:36.000 203 33755.66 163.06 17094.11 88888.00 2017-07-22 17:48:37.000 203 33755.62 163.01 17094.08 88888.00 2017-07-22 17:48:38.000 203 33755.64 163.01 17094.05 88888.00 2017-07-22 17:48:39.000 203 33755.66 163.04 17094.03 88888.00 2017-07-22 17:48:40.000 203 33755.65 163.05 17094.05 37837.19 2017-07-22 17:48:41.000 203 33755.65 163.10 17094.04 88888.00 2017-07-22 17:48:42.000 203 33755.66 163.15 17094.01 88888.00 2017-07-22 17:48:43.000 203 33755.64 163.12 17094.02 88888.00 2017-07-22 17:48:44.000 203 33755.66 163.15 17094.01 88888.00 2017-07-22 17:48:45.000 203 33755.63 163.17 17094.01 37837.13 2017-07-22 17:48:46.000 203 33755.60 163.17 17094.02 88888.00 2017-07-22 17:48:47.000 203 33755.58 163.15 17094.04 88888.00 2017-07-22 17:48:48.000 203 33755.61 163.15 17094.06 88888.00 2017-07-22 17:48:49.000 203 33755.60 163.16 17094.09 88888.00 2017-07-22 17:48:50.000 203 33755.62 163.21 17094.10 37837.14 2017-07-22 17:48:51.000 203 33755.62 163.22 17094.09 88888.00 2017-07-22 17:48:52.000 203 33755.59 163.21 17094.07 88888.00 2017-07-22 17:48:53.000 203 33755.58 163.21 17094.07 88888.00 2017-07-22 17:48:54.000 203 33755.57 163.21 17094.12 88888.00 2017-07-22 17:48:55.000 203 33755.57 163.19 17094.09 37837.16 2017-07-22 17:48:56.000 203 33755.57 163.17 17094.06 88888.00 2017-07-22 17:48:57.000 203 33755.57 163.17 17094.08 88888.00 2017-07-22 17:48:58.000 203 33755.59 163.22 17094.12 88888.00 2017-07-22 17:48:59.000 203 33755.63 163.20 17094.15 88888.00 2017-07-22 17:49:00.000 203 33755.68 163.21 17094.16 37837.18 2017-07-22 17:49:01.000 203 33755.67 163.23 17094.15 88888.00 2017-07-22 17:49:02.000 203 33755.68 163.26 17094.13 88888.00 2017-07-22 17:49:03.000 203 33755.65 163.26 17094.11 88888.00 2017-07-22 17:49:04.000 203 33755.65 163.28 17094.12 88888.00 2017-07-22 17:49:05.000 203 33755.64 163.28 17094.09 37837.23 2017-07-22 17:49:06.000 203 33755.67 163.28 17094.06 88888.00 2017-07-22 17:49:07.000 203 33755.68 163.30 17094.09 88888.00 2017-07-22 17:49:08.000 203 33755.68 163.30 17094.15 88888.00 2017-07-22 17:49:09.000 203 33755.64 163.26 17094.17 88888.00 2017-07-22 17:49:10.000 203 33755.67 163.25 17094.12 37837.03 2017-07-22 17:49:11.000 203 33755.66 163.29 17094.09 88888.00 2017-07-22 17:49:12.000 203 33755.66 163.31 17094.13 88888.00 2017-07-22 17:49:13.000 203 33755.68 163.33 17094.16 88888.00 2017-07-22 17:49:14.000 203 33755.74 163.33 17094.14 88888.00 2017-07-22 17:49:15.000 203 33755.72 163.34 17094.16 37837.19 2017-07-22 17:49:16.000 203 33755.71 163.34 17094.15 88888.00 2017-07-22 17:49:17.000 203 33755.73 163.29 17094.11 88888.00 2017-07-22 17:49:18.000 203 33755.73 163.27 17094.11 88888.00 2017-07-22 17:49:19.000 203 33755.73 163.34 17094.12 88888.00 2017-07-22 17:49:20.000 203 33755.71 163.36 17094.13 37837.21 2017-07-22 17:49:21.000 203 33755.69 163.37 17094.13 88888.00 2017-07-22 17:49:22.000 203 33755.72 163.42 17094.16 88888.00 2017-07-22 17:49:23.000 203 33755.71 163.36 17094.17 88888.00 2017-07-22 17:49:24.000 203 33755.68 163.38 17094.13 88888.00 2017-07-22 17:49:25.000 203 33755.70 163.44 17094.16 37837.21 2017-07-22 17:49:26.000 203 33755.69 163.47 17094.13 88888.00 2017-07-22 17:49:27.000 203 33755.69 163.44 17094.16 88888.00 2017-07-22 17:49:28.000 203 33755.69 163.47 17094.19 88888.00 2017-07-22 17:49:29.000 203 33755.68 163.41 17094.23 88888.00 2017-07-22 17:49:30.000 203 33755.67 163.41 17094.21 37837.20 2017-07-22 17:49:31.000 203 33755.65 163.43 17094.19 88888.00 2017-07-22 17:49:32.000 203 33755.67 163.43 17094.23 88888.00 2017-07-22 17:49:33.000 203 33755.64 163.42 17094.19 88888.00 2017-07-22 17:49:34.000 203 33755.69 163.47 17094.22 88888.00 2017-07-22 17:49:35.000 203 33755.72 163.46 17094.21 37837.16 2017-07-22 17:49:36.000 203 33755.74 163.48 17094.22 88888.00 2017-07-22 17:49:37.000 203 33755.71 163.49 17094.21 88888.00 2017-07-22 17:49:38.000 203 33755.71 163.48 17094.22 88888.00 2017-07-22 17:49:39.000 203 33755.68 163.45 17094.21 88888.00 2017-07-22 17:49:40.000 203 33755.67 163.50 17094.22 37837.11 2017-07-22 17:49:41.000 203 33755.69 163.53 17094.23 88888.00 2017-07-22 17:49:42.000 203 33755.72 163.54 17094.22 88888.00 2017-07-22 17:49:43.000 203 33755.67 163.53 17094.21 88888.00 2017-07-22 17:49:44.000 203 33755.65 163.55 17094.19 88888.00 2017-07-22 17:49:45.000 203 33755.64 163.57 17094.19 37837.18 2017-07-22 17:49:46.000 203 33755.67 163.55 17094.19 88888.00 2017-07-22 17:49:47.000 203 33755.69 163.57 17094.16 88888.00 2017-07-22 17:49:48.000 203 33755.68 163.58 17094.13 88888.00 2017-07-22 17:49:49.000 203 33755.69 163.60 17094.14 88888.00 2017-07-22 17:49:50.000 203 33755.71 163.61 17094.17 37837.22 2017-07-22 17:49:51.000 203 33755.70 163.61 17094.18 88888.00 2017-07-22 17:49:52.000 203 33755.73 163.60 17094.20 88888.00 2017-07-22 17:49:53.000 203 33755.74 163.62 17094.22 88888.00 2017-07-22 17:49:54.000 203 33755.72 163.62 17094.23 88888.00 2017-07-22 17:49:55.000 203 33755.74 163.57 17094.20 37837.11 2017-07-22 17:49:56.000 203 33755.76 163.56 17094.19 88888.00 2017-07-22 17:49:57.000 203 33755.79 163.57 17094.19 88888.00 2017-07-22 17:49:58.000 203 33755.76 163.60 17094.18 88888.00 2017-07-22 17:49:59.000 203 33755.74 163.59 17094.18 88888.00 2017-07-22 17:50:00.000 203 33755.79 163.64 17094.18 37837.20 2017-07-22 17:50:01.000 203 33755.85 163.61 17094.17 88888.00 2017-07-22 17:50:02.000 203 33755.85 163.63 17094.16 88888.00 2017-07-22 17:50:03.000 203 33755.85 163.65 17094.17 88888.00 2017-07-22 17:50:04.000 203 33755.85 163.62 17094.14 88888.00 2017-07-22 17:50:05.000 203 33755.85 163.63 17094.15 37837.24 2017-07-22 17:50:06.000 203 33755.88 163.62 17094.18 88888.00 2017-07-22 17:50:07.000 203 33755.87 163.59 17094.18 88888.00 2017-07-22 17:50:08.000 203 33755.85 163.59 17094.12 88888.00 2017-07-22 17:50:09.000 203 33755.84 163.65 17094.10 88888.00 2017-07-22 17:50:10.000 203 33755.85 163.67 17094.12 37837.30 2017-07-22 17:50:11.000 203 33755.83 163.68 17094.12 88888.00 2017-07-22 17:50:12.000 203 33755.84 163.70 17094.11 88888.00 2017-07-22 17:50:13.000 203 33755.82 163.69 17094.10 88888.00 2017-07-22 17:50:14.000 203 33755.82 163.73 17094.11 88888.00 2017-07-22 17:50:15.000 203 33755.84 163.78 17094.11 37837.22 2017-07-22 17:50:16.000 203 33755.83 163.80 17094.13 88888.00 2017-07-22 17:50:17.000 203 33755.84 163.84 17094.18 88888.00 2017-07-22 17:50:18.000 203 33755.86 163.80 17094.15 88888.00 2017-07-22 17:50:19.000 203 33755.90 163.80 17094.15 88888.00 2017-07-22 17:50:20.000 203 33755.91 163.80 17094.15 37837.28 2017-07-22 17:50:21.000 203 33755.89 163.80 17094.21 88888.00 2017-07-22 17:50:22.000 203 33755.86 163.78 17094.21 88888.00 2017-07-22 17:50:23.000 203 33755.89 163.85 17094.19 88888.00 2017-07-22 17:50:24.000 203 33755.90 163.89 17094.19 88888.00 2017-07-22 17:50:25.000 203 33755.91 163.86 17094.19 37837.30 2017-07-22 17:50:26.000 203 33755.94 163.86 17094.17 88888.00 2017-07-22 17:50:27.000 203 33756.00 163.84 17094.20 88888.00 2017-07-22 17:50:28.000 203 33755.98 163.82 17094.23 88888.00 2017-07-22 17:50:29.000 203 33755.99 163.80 17094.22 88888.00 2017-07-22 17:50:30.000 203 33755.98 163.82 17094.20 37837.33 2017-07-22 17:50:31.000 203 33755.97 163.82 17094.20 88888.00 2017-07-22 17:50:32.000 203 33755.94 163.87 17094.20 88888.00 2017-07-22 17:50:33.000 203 33755.97 163.90 17094.18 88888.00 2017-07-22 17:50:34.000 203 33755.98 163.94 17094.21 88888.00 2017-07-22 17:50:35.000 203 33755.97 163.95 17094.21 37837.30 2017-07-22 17:50:36.000 203 33755.96 163.95 17094.20 88888.00 2017-07-22 17:50:37.000 203 33755.96 163.95 17094.20 88888.00 2017-07-22 17:50:38.000 203 33755.94 163.99 17094.20 88888.00 2017-07-22 17:50:39.000 203 33755.96 163.98 17094.19 88888.00 2017-07-22 17:50:40.000 203 33755.95 164.01 17094.17 37837.34 2017-07-22 17:50:41.000 203 33755.99 164.03 17094.17 88888.00 2017-07-22 17:50:42.000 203 33755.98 164.03 17094.16 88888.00 2017-07-22 17:50:43.000 203 33755.97 164.06 17094.14 88888.00 2017-07-22 17:50:44.000 203 33756.00 164.06 17094.19 88888.00 2017-07-22 17:50:45.000 203 33755.97 164.03 17094.19 37837.33 2017-07-22 17:50:46.000 203 33755.97 164.04 17094.16 88888.00 2017-07-22 17:50:47.000 203 33756.00 164.07 17094.16 88888.00 2017-07-22 17:50:48.000 203 33755.98 164.06 17094.11 88888.00 2017-07-22 17:50:49.000 203 33755.96 164.06 17094.12 88888.00 2017-07-22 17:50:50.000 203 33756.02 164.02 17094.12 37837.40 2017-07-22 17:50:51.000 203 33756.06 164.02 17094.14 88888.00 2017-07-22 17:50:52.000 203 33756.07 164.03 17094.16 88888.00 2017-07-22 17:50:53.000 203 33756.04 164.05 17094.16 88888.00 2017-07-22 17:50:54.000 203 33756.07 164.02 17094.12 88888.00 2017-07-22 17:50:55.000 203 33756.10 164.01 17094.12 37837.46 2017-07-22 17:50:56.000 203 33756.08 163.99 17094.12 88888.00 2017-07-22 17:50:57.000 203 33756.12 164.01 17094.12 88888.00 2017-07-22 17:50:58.000 203 33756.14 164.04 17094.10 88888.00 2017-07-22 17:50:59.000 203 33756.05 164.05 17094.09 88888.00 2017-07-22 17:51:00.000 203 33756.07 164.05 17094.13 37837.51 2017-07-22 17:51:01.000 203 33756.09 164.03 17094.13 88888.00 2017-07-22 17:51:02.000 203 33756.12 164.06 17094.12 88888.00 2017-07-22 17:51:03.000 203 33756.14 164.09 17094.14 88888.00 2017-07-22 17:51:04.000 203 33756.14 164.08 17094.14 88888.00 2017-07-22 17:51:05.000 203 33756.18 164.09 17094.18 37837.46 2017-07-22 17:51:06.000 203 33756.20 164.12 17094.18 88888.00 2017-07-22 17:51:07.000 203 33756.17 164.08 17094.14 88888.00 2017-07-22 17:51:08.000 203 33756.18 164.07 17094.15 88888.00 2017-07-22 17:51:09.000 203 33756.18 164.06 17094.15 88888.00 2017-07-22 17:51:10.000 203 33756.20 164.02 17094.11 37837.56 2017-07-22 17:51:11.000 203 33756.21 164.08 17094.13 88888.00 2017-07-22 17:51:12.000 203 33756.17 164.11 17094.13 88888.00 2017-07-22 17:51:13.000 203 33756.19 164.11 17094.14 88888.00 2017-07-22 17:51:14.000 203 33756.21 164.13 17094.16 88888.00 2017-07-22 17:51:15.000 203 33756.22 164.12 17094.15 37837.66 2017-07-22 17:51:16.000 203 33756.24 164.13 17094.20 88888.00 2017-07-22 17:51:17.000 203 33756.26 164.17 17094.20 88888.00 2017-07-22 17:51:18.000 203 33756.24 164.19 17094.19 88888.00 2017-07-22 17:51:19.000 203 33756.25 164.15 17094.19 88888.00 2017-07-22 17:51:20.000 203 33756.28 164.16 17094.17 37837.68 2017-07-22 17:51:21.000 203 33756.34 164.14 17094.13 88888.00 2017-07-22 17:51:22.000 203 33756.36 164.17 17094.12 88888.00 2017-07-22 17:51:23.000 203 33756.33 164.17 17094.15 88888.00 2017-07-22 17:51:24.000 203 33756.34 164.17 17094.17 88888.00 2017-07-22 17:51:25.000 203 33756.35 164.19 17094.14 37837.71 2017-07-22 17:51:26.000 203 33756.38 164.23 17094.17 88888.00 2017-07-22 17:51:27.000 203 33756.40 164.26 17094.15 88888.00 2017-07-22 17:51:28.000 203 33756.37 164.24 17094.13 88888.00 2017-07-22 17:51:29.000 203 33756.35 164.26 17094.18 88888.00 2017-07-22 17:51:30.000 203 33756.40 164.26 17094.18 37837.78 2017-07-22 17:51:31.000 203 33756.41 164.24 17094.20 88888.00 2017-07-22 17:51:32.000 203 33756.39 164.28 17094.17 88888.00 2017-07-22 17:51:33.000 203 33756.38 164.27 17094.13 88888.00 2017-07-22 17:51:34.000 203 33756.36 164.30 17094.15 88888.00 2017-07-22 17:51:35.000 203 33756.34 164.30 17094.15 37837.72 2017-07-22 17:51:36.000 203 33756.39 164.26 17094.14 88888.00 2017-07-22 17:51:37.000 203 33756.42 164.26 17094.12 88888.00 2017-07-22 17:51:38.000 203 33756.46 164.25 17094.12 88888.00 2017-07-22 17:51:39.000 203 33756.45 164.27 17094.12 88888.00 2017-07-22 17:51:40.000 203 33756.43 164.29 17094.08 37837.82 2017-07-22 17:51:41.000 203 33756.46 164.30 17094.10 88888.00 2017-07-22 17:51:42.000 203 33756.48 164.33 17094.07 88888.00 2017-07-22 17:51:43.000 203 33756.50 164.37 17094.05 88888.00 2017-07-22 17:51:44.000 203 33756.51 164.39 17094.08 88888.00 2017-07-22 17:51:45.000 203 33756.53 164.36 17094.10 37837.88 2017-07-22 17:51:46.000 203 33756.55 164.37 17094.12 88888.00 2017-07-22 17:51:47.000 203 33756.55 164.38 17094.13 88888.00 2017-07-22 17:51:48.000 203 33756.55 164.35 17094.12 88888.00 2017-07-22 17:51:49.000 203 33756.54 164.37 17094.13 88888.00 2017-07-22 17:51:50.000 203 33756.53 164.39 17094.15 37837.84 2017-07-22 17:51:51.000 203 33756.54 164.37 17094.18 88888.00 2017-07-22 17:51:52.000 203 33756.59 164.39 17094.16 88888.00 2017-07-22 17:51:53.000 203 33756.59 164.43 17094.12 88888.00 2017-07-22 17:51:54.000 203 33756.60 164.45 17094.14 88888.00 2017-07-22 17:51:55.000 203 33756.60 164.43 17094.12 37837.96 2017-07-22 17:51:56.000 203 33756.62 164.44 17094.11 88888.00 2017-07-22 17:51:57.000 203 33756.65 164.44 17094.15 88888.00 2017-07-22 17:51:58.000 203 33756.67 164.43 17094.16 88888.00 2017-07-22 17:51:59.000 203 33756.70 164.43 17094.17 88888.00 2017-07-22 17:52:00.000 203 33756.66 164.49 17094.15 37837.87 2017-07-22 17:52:01.000 203 33756.68 164.51 17094.14 88888.00 2017-07-22 17:52:02.000 203 33756.68 164.52 17094.13 88888.00 2017-07-22 17:52:03.000 203 33756.70 164.52 17094.14 88888.00 2017-07-22 17:52:04.000 203 33756.70 164.50 17094.12 88888.00 2017-07-22 17:52:05.000 203 33756.71 164.48 17094.11 37838.00 2017-07-22 17:52:06.000 203 33756.74 164.52 17094.13 88888.00 2017-07-22 17:52:07.000 203 33756.74 164.53 17094.17 88888.00 2017-07-22 17:52:08.000 203 33756.73 164.54 17094.15 88888.00 2017-07-22 17:52:09.000 203 33756.71 164.56 17094.12 88888.00 2017-07-22 17:52:10.000 203 33756.71 164.56 17094.13 37838.10 2017-07-22 17:52:11.000 203 33756.71 164.56 17094.10 88888.00 2017-07-22 17:52:12.000 203 33756.74 164.55 17094.12 88888.00 2017-07-22 17:52:13.000 203 33756.76 164.58 17094.11 88888.00 2017-07-22 17:52:14.000 203 33756.78 164.64 17094.14 88888.00 2017-07-22 17:52:15.000 203 33756.78 164.60 17094.15 37838.06 2017-07-22 17:52:16.000 203 33756.78 164.55 17094.13 88888.00 2017-07-22 17:52:17.000 203 33756.76 164.57 17094.12 88888.00 2017-07-22 17:52:18.000 203 33756.75 164.57 17094.09 88888.00 2017-07-22 17:52:19.000 203 33756.75 164.55 17094.05 88888.00 2017-07-22 17:52:20.000 203 33756.81 164.58 17094.08 37838.06 2017-07-22 17:52:21.000 203 33756.80 164.55 17094.14 88888.00 2017-07-22 17:52:22.000 203 33756.81 164.54 17094.14 88888.00 2017-07-22 17:52:23.000 203 33756.83 164.52 17094.10 88888.00 2017-07-22 17:52:24.000 203 33756.87 164.55 17094.10 88888.00 2017-07-22 17:52:25.000 203 33756.92 164.58 17094.12 37838.27 2017-07-22 17:52:26.000 203 33756.92 164.61 17094.10 88888.00 2017-07-22 17:52:27.000 203 33756.93 164.62 17094.08 88888.00 2017-07-22 17:52:28.000 203 33756.94 164.65 17094.07 88888.00 2017-07-22 17:52:29.000 203 33756.90 164.60 17094.03 88888.00 2017-07-22 17:52:30.000 203 33756.96 164.58 17094.07 37838.23 2017-07-22 17:52:31.000 203 33756.98 164.56 17094.11 88888.00 2017-07-22 17:52:32.000 203 33756.98 164.59 17094.11 88888.00 2017-07-22 17:52:33.000 203 33756.98 164.62 17094.08 88888.00 2017-07-22 17:52:34.000 203 33756.97 164.60 17094.11 88888.00 2017-07-22 17:52:35.000 203 33757.00 164.57 17094.10 37838.24 2017-07-22 17:52:36.000 203 33757.00 164.56 17094.09 88888.00 2017-07-22 17:52:37.000 203 33756.97 164.57 17094.07 88888.00 2017-07-22 17:52:38.000 203 33757.02 164.59 17094.08 88888.00 2017-07-22 17:52:39.000 203 33757.00 164.62 17094.11 88888.00 2017-07-22 17:52:40.000 203 33757.03 164.67 17094.13 37838.34 2017-07-22 17:52:41.000 203 33757.00 164.64 17094.13 88888.00 2017-07-22 17:52:42.000 203 33757.00 164.65 17094.12 88888.00 2017-07-22 17:52:43.000 203 33757.03 164.67 17094.14 88888.00 2017-07-22 17:52:44.000 203 33757.02 164.66 17094.12 88888.00 2017-07-22 17:52:45.000 203 33757.04 164.67 17094.09 37838.30 2017-07-22 17:52:46.000 203 33757.06 164.69 17094.08 88888.00 2017-07-22 17:52:47.000 203 33757.05 164.69 17094.08 88888.00 2017-07-22 17:52:48.000 203 33757.05 164.68 17094.10 88888.00 2017-07-22 17:52:49.000 203 33757.07 164.68 17094.09 88888.00 2017-07-22 17:52:50.000 203 33757.07 164.61 17094.13 37838.43 2017-07-22 17:52:51.000 203 33757.10 164.63 17094.14 88888.00 2017-07-22 17:52:52.000 203 33757.12 164.67 17094.15 88888.00 2017-07-22 17:52:53.000 203 33757.12 164.66 17094.16 88888.00 2017-07-22 17:52:54.000 203 33757.13 164.66 17094.15 88888.00 2017-07-22 17:52:55.000 203 33757.18 164.66 17094.17 37838.46 2017-07-22 17:52:56.000 203 33757.21 164.63 17094.18 88888.00 2017-07-22 17:52:57.000 203 33757.19 164.61 17094.16 88888.00 2017-07-22 17:52:58.000 203 33757.18 164.59 17094.18 88888.00 2017-07-22 17:52:59.000 203 33757.18 164.59 17094.23 88888.00 2017-07-22 17:53:00.000 203 33757.21 164.62 17094.25 37838.55 2017-07-22 17:53:01.000 203 33757.22 164.64 17094.23 88888.00 2017-07-22 17:53:02.000 203 33757.20 164.63 17094.20 88888.00 2017-07-22 17:53:03.000 203 33757.18 164.65 17094.17 88888.00 2017-07-22 17:53:04.000 203 33757.16 164.68 17094.17 88888.00 2017-07-22 17:53:05.000 203 33757.19 164.67 17094.20 37838.51 2017-07-22 17:53:06.000 203 33757.21 164.67 17094.21 88888.00 2017-07-22 17:53:07.000 203 33757.21 164.70 17094.18 88888.00 2017-07-22 17:53:08.000 203 33757.26 164.75 17094.20 88888.00 2017-07-22 17:53:09.000 203 33757.22 164.73 17094.17 88888.00 2017-07-22 17:53:10.000 203 33757.26 164.71 17094.17 37838.54 2017-07-22 17:53:11.000 203 33757.26 164.76 17094.16 88888.00 2017-07-22 17:53:12.000 203 33757.31 164.76 17094.13 88888.00 2017-07-22 17:53:13.000 203 33757.28 164.77 17094.13 88888.00 2017-07-22 17:53:14.000 203 33757.32 164.82 17094.17 88888.00 2017-07-22 17:53:15.000 203 33757.28 164.81 17094.17 37838.65 2017-07-22 17:53:16.000 203 33757.30 164.76 17094.12 88888.00 2017-07-22 17:53:17.000 203 33757.31 164.73 17094.08 88888.00 2017-07-22 17:53:18.000 203 33757.26 164.75 17094.09 88888.00 2017-07-22 17:53:19.000 203 33757.25 164.78 17094.10 88888.00 2017-07-22 17:53:20.000 203 33757.28 164.82 17094.09 37838.60 2017-07-22 17:53:21.000 203 33757.33 164.85 17094.13 88888.00 2017-07-22 17:53:22.000 203 33757.35 164.86 17094.15 88888.00 2017-07-22 17:53:23.000 203 33757.31 164.87 17094.16 88888.00 2017-07-22 17:53:24.000 203 33757.34 164.88 17094.18 88888.00 2017-07-22 17:53:25.000 203 33757.37 164.87 17094.12 37838.73 2017-07-22 17:53:26.000 203 33757.36 164.86 17094.11 88888.00 2017-07-22 17:53:27.000 203 33757.41 164.91 17094.15 88888.00 2017-07-22 17:53:28.000 203 33757.38 164.96 17094.14 88888.00 2017-07-22 17:53:29.000 203 33757.37 164.92 17094.11 88888.00 2017-07-22 17:53:30.000 203 33757.39 164.93 17094.15 37838.72 2017-07-22 17:53:31.000 203 33757.43 164.97 17094.18 88888.00 2017-07-22 17:53:32.000 203 33757.41 164.96 17094.16 88888.00 2017-07-22 17:53:33.000 203 33757.36 164.93 17094.16 88888.00 2017-07-22 17:53:34.000 203 33757.36 164.96 17094.18 88888.00 2017-07-22 17:53:35.000 203 33757.40 164.95 17094.18 37838.69 2017-07-22 17:53:36.000 203 33757.41 164.86 17094.17 88888.00 2017-07-22 17:53:37.000 203 33757.41 164.86 17094.14 88888.00 2017-07-22 17:53:38.000 203 33757.43 164.85 17094.13 88888.00 2017-07-22 17:53:39.000 203 33757.45 164.84 17094.11 88888.00 2017-07-22 17:53:40.000 203 33757.44 164.87 17094.11 37838.84 2017-07-22 17:53:41.000 203 33757.43 164.86 17094.14 88888.00 2017-07-22 17:53:42.000 203 33757.45 164.85 17094.16 88888.00 2017-07-22 17:53:43.000 203 33757.47 164.88 17094.16 88888.00 2017-07-22 17:53:44.000 203 33757.48 164.90 17094.15 88888.00 2017-07-22 17:53:45.000 203 33757.48 164.88 17094.12 37838.89 2017-07-22 17:53:46.000 203 33757.52 164.90 17094.19 88888.00 2017-07-22 17:53:47.000 203 33757.55 164.90 17094.18 88888.00 2017-07-22 17:53:48.000 203 33757.54 164.90 17094.16 88888.00 2017-07-22 17:53:49.000 203 33757.58 164.86 17094.13 88888.00 2017-07-22 17:53:50.000 203 33757.59 164.91 17094.15 37838.82 2017-07-22 17:53:51.000 203 33757.60 164.96 17094.17 88888.00 2017-07-22 17:53:52.000 203 33757.64 164.97 17094.14 88888.00 2017-07-22 17:53:53.000 203 33757.56 164.92 17094.14 88888.00 2017-07-22 17:53:54.000 203 33757.58 164.92 17094.19 88888.00 2017-07-22 17:53:55.000 203 33757.61 164.95 17094.19 37838.88 2017-07-22 17:53:56.000 203 33757.61 164.99 17094.17 88888.00 2017-07-22 17:53:57.000 203 33757.60 164.97 17094.16 88888.00 2017-07-22 17:53:58.000 203 33757.58 164.96 17094.15 88888.00 2017-07-22 17:53:59.000 203 33757.61 164.95 17094.16 88888.00 2017-07-22 17:54:00.000 203 33757.65 164.99 17094.22 37838.90 2017-07-22 17:54:01.000 203 33757.66 165.03 17094.17 88888.00 2017-07-22 17:54:02.000 203 33757.67 165.03 17094.20 88888.00 2017-07-22 17:54:03.000 203 33757.74 165.04 17094.18 88888.00 2017-07-22 17:54:04.000 203 33757.72 165.05 17094.17 88888.00 2017-07-22 17:54:05.000 203 33757.74 165.07 17094.16 37839.07 2017-07-22 17:54:06.000 203 33757.80 165.06 17094.18 88888.00 2017-07-22 17:54:07.000 203 33757.82 165.08 17094.20 88888.00 2017-07-22 17:54:08.000 203 33757.81 165.09 17094.15 88888.00 2017-07-22 17:54:09.000 203 33757.82 165.09 17094.14 88888.00 2017-07-22 17:54:10.000 203 33757.81 165.11 17094.14 37839.07 2017-07-22 17:54:11.000 203 33757.81 165.09 17094.18 88888.00 2017-07-22 17:54:12.000 203 33757.85 165.10 17094.15 88888.00 2017-07-22 17:54:13.000 203 33757.86 165.09 17094.14 88888.00 2017-07-22 17:54:14.000 203 33757.86 165.12 17094.18 88888.00 2017-07-22 17:54:15.000 203 33757.91 165.12 17094.21 37839.21 2017-07-22 17:54:16.000 203 33757.91 165.12 17094.19 88888.00 2017-07-22 17:54:17.000 203 33757.89 165.14 17094.14 88888.00 2017-07-22 17:54:18.000 203 33757.88 165.14 17094.13 88888.00 2017-07-22 17:54:19.000 203 33757.84 165.16 17094.17 88888.00 2017-07-22 17:54:20.000 203 33757.87 165.11 17094.17 37839.12 2017-07-22 17:54:21.000 203 33757.92 165.10 17094.14 88888.00 2017-07-22 17:54:22.000 203 33757.94 165.13 17094.18 88888.00 2017-07-22 17:54:23.000 203 33757.93 165.11 17094.16 88888.00 2017-07-22 17:54:24.000 203 33757.93 165.09 17094.16 88888.00 2017-07-22 17:54:25.000 203 33757.95 165.12 17094.14 37839.41 2017-07-22 17:54:26.000 203 33757.95 165.11 17094.10 88888.00 2017-07-22 17:54:27.000 203 33757.94 165.12 17094.11 88888.00 2017-07-22 17:54:28.000 203 33757.96 165.11 17094.13 88888.00 2017-07-22 17:54:29.000 203 33758.01 165.19 17094.16 88888.00 2017-07-22 17:54:30.000 203 33758.04 165.18 17094.15 37839.20 2017-07-22 17:54:31.000 203 33758.09 165.21 17094.17 88888.00 2017-07-22 17:54:32.000 203 33758.10 165.21 17094.17 88888.00 2017-07-22 17:54:33.000 203 33758.09 165.20 17094.13 88888.00 2017-07-22 17:54:34.000 203 33758.09 165.24 17094.14 88888.00 2017-07-22 17:54:35.000 203 33758.12 165.23 17094.11 37839.29 2017-07-22 17:54:36.000 203 33758.17 165.20 17094.15 88888.00 2017-07-22 17:54:37.000 203 33758.19 165.18 17094.15 88888.00 2017-07-22 17:54:38.000 203 33758.19 165.14 17094.17 88888.00 2017-07-22 17:54:39.000 203 33758.21 165.13 17094.18 88888.00 2017-07-22 17:54:40.000 203 33758.26 165.14 17094.16 37839.40 2017-07-22 17:54:41.000 203 33758.26 165.11 17094.14 88888.00 2017-07-22 17:54:42.000 203 33758.24 165.15 17094.11 88888.00 2017-07-22 17:54:43.000 203 33758.26 165.17 17094.11 88888.00 2017-07-22 17:54:44.000 203 33758.28 165.17 17094.08 88888.00 2017-07-22 17:54:45.000 203 33758.27 165.16 17094.06 37839.54 2017-07-22 17:54:46.000 203 33758.29 165.20 17094.07 88888.00 2017-07-22 17:54:47.000 203 33758.32 165.20 17094.09 88888.00 2017-07-22 17:54:48.000 203 33758.35 165.22 17094.11 88888.00 2017-07-22 17:54:49.000 203 33758.34 165.23 17094.10 88888.00 2017-07-22 17:54:50.000 203 33758.36 165.22 17094.10 37839.63 2017-07-22 17:54:51.000 203 33758.38 165.20 17094.12 88888.00 2017-07-22 17:54:52.000 203 33758.37 165.17 17094.13 88888.00 2017-07-22 17:54:53.000 203 33758.39 165.15 17094.11 88888.00 2017-07-22 17:54:54.000 203 33758.37 165.17 17094.12 88888.00 2017-07-22 17:54:55.000 203 33758.38 165.22 17094.09 37839.57 2017-07-22 17:54:56.000 203 33758.38 165.26 17094.08 88888.00 2017-07-22 17:54:57.000 203 33758.40 165.29 17094.06 88888.00 2017-07-22 17:54:58.000 203 33758.40 165.30 17094.06 88888.00 2017-07-22 17:54:59.000 203 33758.39 165.28 17094.05 88888.00 2017-07-22 17:55:00.000 203 33758.40 165.29 17094.03 37839.76 2017-07-22 17:55:01.000 203 33758.44 165.33 17094.06 88888.00 2017-07-22 17:55:02.000 203 33758.46 165.33 17094.08 88888.00 2017-07-22 17:55:03.000 203 33758.46 165.31 17094.05 88888.00 2017-07-22 17:55:04.000 203 33758.51 165.31 17094.06 88888.00 2017-07-22 17:55:05.000 203 33758.53 165.33 17094.09 37839.65 2017-07-22 17:55:06.000 203 33758.56 165.33 17094.12 88888.00 2017-07-22 17:55:07.000 203 33758.59 165.34 17094.10 88888.00 2017-07-22 17:55:08.000 203 33758.64 165.34 17094.11 88888.00 2017-07-22 17:55:09.000 203 33758.66 165.32 17094.13 88888.00 2017-07-22 17:55:10.000 203 33758.66 165.27 17094.13 37839.76 2017-07-22 17:55:11.000 203 33758.67 165.26 17094.08 88888.00 2017-07-22 17:55:12.000 203 33758.66 165.29 17094.12 88888.00 2017-07-22 17:55:13.000 203 33758.64 165.28 17094.13 88888.00 2017-07-22 17:55:14.000 203 33758.63 165.27 17094.15 88888.00 2017-07-22 17:55:15.000 203 33758.73 165.29 17094.15 37839.91 2017-07-22 17:55:16.000 203 33758.73 165.29 17094.20 88888.00 2017-07-22 17:55:17.000 203 33758.72 165.32 17094.19 88888.00 2017-07-22 17:55:18.000 203 33758.73 165.31 17094.20 88888.00 2017-07-22 17:55:19.000 203 33758.71 165.30 17094.21 88888.00 2017-07-22 17:55:20.000 203 33758.71 165.27 17094.20 37839.86 2017-07-22 17:55:21.000 203 33758.75 165.26 17094.13 88888.00 2017-07-22 17:55:22.000 203 33758.77 165.27 17094.13 88888.00 2017-07-22 17:55:23.000 203 33758.84 165.31 17094.13 88888.00 2017-07-22 17:55:24.000 203 33758.83 165.29 17094.14 88888.00 2017-07-22 17:55:25.000 203 33758.83 165.29 17094.13 37839.98 2017-07-22 17:55:26.000 203 33758.81 165.34 17094.15 88888.00 2017-07-22 17:55:27.000 203 33758.79 165.32 17094.15 88888.00 2017-07-22 17:55:28.000 203 33758.80 165.28 17094.17 88888.00 2017-07-22 17:55:29.000 203 33758.80 165.23 17094.18 88888.00 2017-07-22 17:55:30.000 203 33758.82 165.26 17094.15 37840.06 2017-07-22 17:55:31.000 203 33758.81 165.25 17094.14 88888.00 2017-07-22 17:55:32.000 203 33758.78 165.24 17094.14 88888.00 2017-07-22 17:55:33.000 203 33758.83 165.28 17094.12 88888.00 2017-07-22 17:55:34.000 203 33758.84 165.29 17094.12 88888.00 2017-07-22 17:55:35.000 203 33758.86 165.30 17094.12 37839.98 2017-07-22 17:55:36.000 203 33758.88 165.32 17094.11 88888.00 2017-07-22 17:55:37.000 203 33758.88 165.32 17094.13 88888.00 2017-07-22 17:55:38.000 203 33758.87 165.33 17094.10 88888.00 2017-07-22 17:55:39.000 203 33758.90 165.34 17094.12 88888.00 2017-07-22 17:55:40.000 203 33758.90 165.36 17094.13 37839.96 2017-07-22 17:55:41.000 203 33758.86 165.41 17094.11 88888.00 2017-07-22 17:55:42.000 203 33758.90 165.38 17094.13 88888.00 2017-07-22 17:55:43.000 203 33758.92 165.37 17094.15 88888.00 2017-07-22 17:55:44.000 203 33758.96 165.35 17094.12 88888.00 2017-07-22 17:55:45.000 203 33758.97 165.36 17094.13 37840.13 2017-07-22 17:55:46.000 203 33758.98 165.35 17094.15 88888.00 2017-07-22 17:55:47.000 203 33759.00 165.35 17094.15 88888.00 2017-07-22 17:55:48.000 203 33759.01 165.35 17094.10 88888.00 2017-07-22 17:55:49.000 203 33758.98 165.36 17094.10 88888.00 2017-07-22 17:55:50.000 203 33759.01 165.39 17094.12 37840.17 2017-07-22 17:55:51.000 203 33759.05 165.36 17094.11 88888.00 2017-07-22 17:55:52.000 203 33759.06 165.33 17094.13 88888.00 2017-07-22 17:55:53.000 203 33759.06 165.35 17094.10 88888.00 2017-07-22 17:55:54.000 203 33759.09 165.38 17094.04 88888.00 2017-07-22 17:55:55.000 203 33759.09 165.42 17094.06 37840.24 2017-07-22 17:55:56.000 203 33759.07 165.41 17094.14 88888.00 2017-07-22 17:55:57.000 203 33759.08 165.44 17094.16 88888.00 2017-07-22 17:55:58.000 203 33759.11 165.46 17094.16 88888.00 2017-07-22 17:55:59.000 203 33759.12 165.46 17094.12 88888.00 2017-07-22 17:56:00.000 203 33759.11 165.46 17094.12 37840.11 2017-07-22 17:56:01.000 203 33759.05 165.47 17094.15 88888.00 2017-07-22 17:56:02.000 203 33759.05 165.45 17094.16 88888.00 2017-07-22 17:56:03.000 203 33759.01 165.41 17094.16 88888.00 2017-07-22 17:56:04.000 203 33759.00 165.47 17094.12 88888.00 2017-07-22 17:56:05.000 203 33759.04 165.46 17094.13 37840.25 2017-07-22 17:56:06.000 203 33759.05 165.45 17094.15 88888.00 2017-07-22 17:56:07.000 203 33759.07 165.43 17094.14 88888.00 2017-07-22 17:56:08.000 203 33759.11 165.39 17094.10 88888.00 2017-07-22 17:56:09.000 203 33759.07 165.42 17094.11 88888.00 2017-07-22 17:56:10.000 203 33759.09 165.41 17094.09 37840.35 2017-07-22 17:56:11.000 203 33759.16 165.44 17094.08 88888.00 2017-07-22 17:56:12.000 203 33759.18 165.43 17094.07 88888.00 2017-07-22 17:56:13.000 203 33759.19 165.44 17094.06 88888.00 2017-07-22 17:56:14.000 203 33759.22 165.46 17094.09 88888.00 2017-07-22 17:56:15.000 203 33759.21 165.47 17094.07 37840.43 2017-07-22 17:56:16.000 203 33759.22 165.48 17094.06 88888.00 2017-07-22 17:56:17.000 203 33759.24 165.49 17094.01 88888.00 2017-07-22 17:56:18.000 203 33759.27 165.55 17094.02 88888.00 2017-07-22 17:56:19.000 203 33759.31 165.53 17094.04 88888.00 2017-07-22 17:56:20.000 203 33759.34 165.49 17094.05 37840.38 2017-07-22 17:56:21.000 203 33759.33 165.51 17094.03 88888.00 2017-07-22 17:56:22.000 203 33759.33 165.51 17094.04 88888.00 2017-07-22 17:56:23.000 203 33759.34 165.49 17094.06 88888.00 2017-07-22 17:56:24.000 203 33759.33 165.49 17094.09 88888.00 2017-07-22 17:56:25.000 203 33759.40 165.47 17094.07 37840.48 2017-07-22 17:56:26.000 203 33759.44 165.46 17094.06 88888.00 2017-07-22 17:56:27.000 203 33759.46 165.49 17094.07 88888.00 2017-07-22 17:56:28.000 203 33759.46 165.45 17094.05 88888.00 2017-07-22 17:56:29.000 203 33759.49 165.48 17094.01 88888.00 2017-07-22 17:56:30.000 203 33759.50 165.47 17094.00 37840.62 2017-07-22 17:56:31.000 203 33759.47 165.47 17094.05 88888.00 2017-07-22 17:56:32.000 203 33759.45 165.48 17094.03 88888.00 2017-07-22 17:56:33.000 203 33759.46 165.54 17094.04 88888.00 2017-07-22 17:56:34.000 203 33759.48 165.55 17094.06 88888.00 2017-07-22 17:56:35.000 203 33759.52 165.50 17094.08 37840.72 2017-07-22 17:56:36.000 203 33759.56 165.51 17094.07 88888.00 2017-07-22 17:56:37.000 203 33759.56 165.54 17094.08 88888.00 2017-07-22 17:56:38.000 203 33759.56 165.55 17094.07 88888.00 2017-07-22 17:56:39.000 203 33759.54 165.54 17094.13 88888.00 2017-07-22 17:56:40.000 203 33759.55 165.54 17094.15 37840.61 2017-07-22 17:56:41.000 203 33759.55 165.57 17094.09 88888.00 2017-07-22 17:56:42.000 203 33759.61 165.57 17094.09 88888.00 2017-07-22 17:56:43.000 203 33759.63 165.53 17094.06 88888.00 2017-07-22 17:56:44.000 203 33759.66 165.55 17094.04 88888.00 2017-07-22 17:56:45.000 203 33759.65 165.54 17094.05 37840.73 2017-07-22 17:56:46.000 203 33759.64 165.53 17094.05 88888.00 2017-07-22 17:56:47.000 203 33759.62 165.52 17094.08 88888.00 2017-07-22 17:56:48.000 203 33759.64 165.55 17094.08 88888.00 2017-07-22 17:56:49.000 203 33759.64 165.61 17094.06 88888.00 2017-07-22 17:56:50.000 203 33759.64 165.63 17094.11 37840.83 2017-07-22 17:56:51.000 203 33759.69 165.64 17094.10 88888.00 2017-07-22 17:56:52.000 203 33759.73 165.62 17094.11 88888.00 2017-07-22 17:56:53.000 203 33759.71 165.60 17094.10 88888.00 2017-07-22 17:56:54.000 203 33759.73 165.59 17094.08 88888.00 2017-07-22 17:56:55.000 203 33759.73 165.59 17094.08 37840.74 2017-07-22 17:56:56.000 203 33759.70 165.58 17094.11 88888.00 2017-07-22 17:56:57.000 203 33759.69 165.58 17094.07 88888.00 2017-07-22 17:56:58.000 203 33759.73 165.56 17094.11 88888.00 2017-07-22 17:56:59.000 203 33759.73 165.58 17094.12 88888.00 2017-07-22 17:57:00.000 203 33759.74 165.57 17094.10 37840.82 2017-07-22 17:57:01.000 203 33759.75 165.57 17094.10 88888.00 2017-07-22 17:57:02.000 203 33759.79 165.58 17094.12 88888.00 2017-07-22 17:57:03.000 203 33759.81 165.57 17094.17 88888.00 2017-07-22 17:57:04.000 203 33759.84 165.56 17094.13 88888.00 2017-07-22 17:57:05.000 203 33759.83 165.57 17094.09 37840.85 2017-07-22 17:57:06.000 203 33759.87 165.59 17094.05 88888.00 2017-07-22 17:57:07.000 203 33759.87 165.56 17094.08 88888.00 2017-07-22 17:57:08.000 203 33759.87 165.56 17094.07 88888.00 2017-07-22 17:57:09.000 203 33759.92 165.55 17094.07 88888.00 2017-07-22 17:57:10.000 203 33759.97 165.56 17094.08 37840.89 2017-07-22 17:57:11.000 203 33760.01 165.56 17094.07 88888.00 2017-07-22 17:57:12.000 203 33759.99 165.57 17094.11 88888.00 2017-07-22 17:57:13.000 203 33759.96 165.55 17094.11 88888.00 2017-07-22 17:57:14.000 203 33759.96 165.56 17094.16 88888.00 2017-07-22 17:57:15.000 203 33759.99 165.57 17094.16 37840.98 2017-07-22 17:57:16.000 203 33760.02 165.56 17094.16 88888.00 2017-07-22 17:57:17.000 203 33760.05 165.54 17094.18 88888.00 2017-07-22 17:57:18.000 203 33760.04 165.55 17094.17 88888.00 2017-07-22 17:57:19.000 203 33760.05 165.55 17094.15 88888.00 2017-07-22 17:57:20.000 203 33760.07 165.55 17094.18 37841.13 2017-07-22 17:57:21.000 203 33760.03 165.55 17094.14 88888.00 2017-07-22 17:57:22.000 203 33760.04 165.52 17094.10 88888.00 2017-07-22 17:57:23.000 203 33760.01 165.54 17094.08 88888.00 2017-07-22 17:57:24.000 203 33760.01 165.61 17094.08 88888.00 2017-07-22 17:57:25.000 203 33760.00 165.57 17094.06 37841.05 2017-07-22 17:57:26.000 203 33760.05 165.61 17094.05 88888.00 2017-07-22 17:57:27.000 203 33760.04 165.58 17094.05 88888.00 2017-07-22 17:57:28.000 203 33760.06 165.54 17094.08 88888.00 2017-07-22 17:57:29.000 203 33760.06 165.55 17094.10 88888.00 2017-07-22 17:57:30.000 203 33760.09 165.53 17094.14 37841.15 2017-07-22 17:57:31.000 203 33760.08 165.42 17094.15 88888.00 2017-07-22 17:57:32.000 203 33760.11 165.43 17094.18 88888.00 2017-07-22 17:57:33.000 203 33760.11 165.43 17094.16 88888.00 2017-07-22 17:57:34.000 203 33760.14 165.46 17094.17 88888.00 2017-07-22 17:57:35.000 203 33760.18 165.47 17094.15 37841.06 2017-07-22 17:57:36.000 203 33760.16 165.49 17094.10 88888.00 2017-07-22 17:57:37.000 203 33760.18 165.46 17094.08 88888.00 2017-07-22 17:57:38.000 203 33760.18 165.47 17094.11 88888.00 2017-07-22 17:57:39.000 203 33760.21 165.51 17094.11 88888.00 2017-07-22 17:57:40.000 203 33760.24 165.46 17094.09 37841.22 2017-07-22 17:57:41.000 203 33760.24 165.44 17094.09 88888.00 2017-07-22 17:57:42.000 203 33760.26 165.42 17094.09 88888.00 2017-07-22 17:57:43.000 203 33760.32 165.43 17094.11 88888.00 2017-07-22 17:57:44.000 203 33760.32 165.47 17094.10 88888.00 2017-07-22 17:57:45.000 203 33760.32 165.42 17094.14 37841.33 2017-07-22 17:57:46.000 203 33760.32 165.46 17094.15 88888.00 2017-07-22 17:57:47.000 203 33760.29 165.50 17094.14 88888.00 2017-07-22 17:57:48.000 203 33760.30 165.50 17094.15 88888.00 2017-07-22 17:57:49.000 203 33760.34 165.45 17094.15 88888.00 2017-07-22 17:57:50.000 203 33760.38 165.45 17094.12 37841.42 2017-07-22 17:57:51.000 203 33760.40 165.49 17094.12 88888.00 2017-07-22 17:57:52.000 203 33760.33 165.55 17094.16 88888.00 2017-07-22 17:57:53.000 203 33760.31 165.54 17094.20 88888.00 2017-07-22 17:57:54.000 203 33760.28 165.49 17094.20 88888.00 2017-07-22 17:57:55.000 203 33760.31 165.42 17094.18 37841.27 2017-07-22 17:57:56.000 203 33760.33 165.45 17094.17 88888.00 2017-07-22 17:57:57.000 203 33760.34 165.48 17094.12 88888.00 2017-07-22 17:57:58.000 203 33760.33 165.51 17094.15 88888.00 2017-07-22 17:57:59.000 203 33760.35 165.51 17094.17 88888.00 2017-07-22 17:58:00.000 203 33760.37 165.55 17094.21 37841.37 2017-07-22 17:58:01.000 203 33760.37 165.56 17094.21 88888.00 2017-07-22 17:58:02.000 203 33760.42 165.57 17094.17 88888.00 2017-07-22 17:58:03.000 203 33760.44 165.53 17094.20 88888.00 2017-07-22 17:58:04.000 203 33760.44 165.55 17094.23 88888.00 2017-07-22 17:58:05.000 203 33760.41 165.57 17094.21 37841.38 2017-07-22 17:58:06.000 203 33760.43 165.59 17094.15 88888.00 2017-07-22 17:58:07.000 203 33760.44 165.60 17094.14 88888.00 2017-07-22 17:58:08.000 203 33760.41 165.60 17094.11 88888.00 2017-07-22 17:58:09.000 203 33760.42 165.60 17094.11 88888.00 2017-07-22 17:58:10.000 203 33760.48 165.62 17094.11 37841.45 2017-07-22 17:58:11.000 203 33760.50 165.63 17094.13 88888.00 2017-07-22 17:58:12.000 203 33760.46 165.61 17094.15 88888.00 2017-07-22 17:58:13.000 203 33760.47 165.61 17094.13 88888.00 2017-07-22 17:58:14.000 203 33760.44 165.65 17094.14 88888.00 2017-07-22 17:58:15.000 203 33760.46 165.66 17094.14 37841.33 2017-07-22 17:58:16.000 203 33760.48 165.69 17094.13 88888.00 2017-07-22 17:58:17.000 203 33760.49 165.73 17094.14 88888.00 2017-07-22 17:58:18.000 203 33760.49 165.73 17094.12 88888.00 2017-07-22 17:58:19.000 203 33760.45 165.69 17094.18 88888.00 2017-07-22 17:58:20.000 203 33760.42 165.66 17094.22 37841.47 2017-07-22 17:58:21.000 203 33760.43 165.69 17094.24 88888.00 2017-07-22 17:58:22.000 203 33760.47 165.71 17094.23 88888.00 2017-07-22 17:58:23.000 203 33760.47 165.67 17094.22 88888.00 2017-07-22 17:58:24.000 203 33760.44 165.65 17094.21 88888.00 2017-07-22 17:58:25.000 203 33760.46 165.67 17094.20 37841.56 2017-07-22 17:58:26.000 203 33760.50 165.69 17094.14 88888.00 2017-07-22 17:58:27.000 203 33760.53 165.71 17094.16 88888.00 2017-07-22 17:58:28.000 203 33760.54 165.68 17094.12 88888.00 2017-07-22 17:58:29.000 203 33760.53 165.66 17094.12 88888.00 2017-07-22 17:58:30.000 203 33760.58 165.68 17094.13 37841.51 2017-07-22 17:58:31.000 203 33760.62 165.68 17094.13 88888.00 2017-07-22 17:58:32.000 203 33760.62 165.66 17094.14 88888.00 2017-07-22 17:58:33.000 203 33760.62 165.65 17094.15 88888.00 2017-07-22 17:58:34.000 203 33760.60 165.61 17094.18 88888.00 2017-07-22 17:58:35.000 203 33760.68 165.62 17094.16 37841.60 2017-07-22 17:58:36.000 203 33760.69 165.65 17094.18 88888.00 2017-07-22 17:58:37.000 203 33760.73 165.65 17094.20 88888.00 2017-07-22 17:58:38.000 203 33760.75 165.65 17094.19 88888.00 2017-07-22 17:58:39.000 203 33760.77 165.65 17094.20 88888.00 2017-07-22 17:58:40.000 203 33760.76 165.64 17094.19 37841.63 2017-07-22 17:58:41.000 203 33760.75 165.65 17094.18 88888.00 2017-07-22 17:58:42.000 203 33760.74 165.65 17094.17 88888.00 2017-07-22 17:58:43.000 203 33760.76 165.66 17094.17 88888.00 2017-07-22 17:58:44.000 203 33760.75 165.66 17094.17 88888.00 2017-07-22 17:58:45.000 203 33760.74 165.65 17094.14 37841.67 2017-07-22 17:58:46.000 203 33760.71 165.61 17094.14 88888.00 2017-07-22 17:58:47.000 203 33760.67 165.63 17094.14 88888.00 2017-07-22 17:58:48.000 203 33760.68 165.63 17094.09 88888.00 2017-07-22 17:58:49.000 203 33760.71 165.70 17094.12 88888.00 2017-07-22 17:58:50.000 203 33760.73 165.79 17094.13 37841.63 2017-07-22 17:58:51.000 203 33760.75 165.78 17094.15 88888.00 2017-07-22 17:58:52.000 203 33760.73 165.76 17094.17 88888.00 2017-07-22 17:58:53.000 203 33760.69 165.74 17094.15 88888.00 2017-07-22 17:58:54.000 203 33760.69 165.72 17094.17 88888.00 2017-07-22 17:58:55.000 203 33760.73 165.72 17094.10 37841.65 2017-07-22 17:58:56.000 203 33760.73 165.73 17094.09 88888.00 2017-07-22 17:58:57.000 203 33760.74 165.71 17094.10 88888.00 2017-07-22 17:58:58.000 203 33760.77 165.67 17094.06 88888.00 2017-07-22 17:58:59.000 203 33760.75 165.63 17094.04 88888.00 2017-07-22 17:59:00.000 203 33760.73 165.68 17094.04 37841.70 2017-07-22 17:59:01.000 203 33760.77 165.67 17094.09 88888.00 2017-07-22 17:59:02.000 203 33760.82 165.65 17094.10 88888.00 2017-07-22 17:59:03.000 203 33760.82 165.65 17094.09 88888.00 2017-07-22 17:59:04.000 203 33760.80 165.65 17094.09 88888.00 2017-07-22 17:59:05.000 203 33760.80 165.69 17094.10 37841.80 2017-07-22 17:59:06.000 203 33760.80 165.68 17094.12 88888.00 2017-07-22 17:59:07.000 203 33760.79 165.64 17094.13 88888.00 2017-07-22 17:59:08.000 203 33760.81 165.67 17094.11 88888.00 2017-07-22 17:59:09.000 203 33760.86 165.72 17094.13 88888.00 2017-07-22 17:59:10.000 203 33760.91 165.73 17094.10 37841.83 2017-07-22 17:59:11.000 203 33760.91 165.70 17094.09 88888.00 2017-07-22 17:59:12.000 203 33760.90 165.74 17094.11 88888.00 2017-07-22 17:59:13.000 203 33760.87 165.77 17094.08 88888.00 2017-07-22 17:59:14.000 203 33760.90 165.81 17094.04 88888.00 2017-07-22 17:59:15.000 203 33760.91 165.84 17094.05 37841.81 2017-07-22 17:59:16.000 203 33760.90 165.81 17094.08 88888.00 2017-07-22 17:59:17.000 203 33760.90 165.83 17094.12 88888.00 2017-07-22 17:59:18.000 203 33760.91 165.82 17094.14 88888.00 2017-07-22 17:59:19.000 203 33760.93 165.81 17094.14 88888.00 2017-07-22 17:59:20.000 203 33760.95 165.85 17094.14 37841.83 2017-07-22 17:59:21.000 203 33760.89 165.85 17094.11 88888.00 2017-07-22 17:59:22.000 203 33760.86 165.83 17094.13 88888.00 2017-07-22 17:59:23.000 203 33760.89 165.82 17094.14 88888.00 2017-07-22 17:59:24.000 203 33760.90 165.78 17094.14 88888.00 2017-07-22 17:59:25.000 203 33760.92 165.78 17094.14 37841.90 2017-07-22 17:59:26.000 203 33760.94 165.77 17094.13 88888.00 2017-07-22 17:59:27.000 203 33760.95 165.80 17094.15 88888.00 2017-07-22 17:59:28.000 203 33760.95 165.83 17094.10 88888.00 2017-07-22 17:59:29.000 203 33760.92 165.82 17094.11 88888.00 2017-07-22 17:59:30.000 203 33760.93 165.78 17094.10 37841.86 2017-07-22 17:59:31.000 203 33760.97 165.77 17094.10 88888.00 2017-07-22 17:59:32.000 203 33760.97 165.79 17094.10 88888.00 2017-07-22 17:59:33.000 203 33760.97 165.80 17094.10 88888.00 2017-07-22 17:59:34.000 203 33761.02 165.83 17094.14 88888.00 2017-07-22 17:59:35.000 203 33761.04 165.85 17094.12 37842.00 2017-07-22 17:59:36.000 203 33761.07 165.83 17094.08 88888.00 2017-07-22 17:59:37.000 203 33761.08 165.79 17094.07 88888.00 2017-07-22 17:59:38.000 203 33761.09 165.82 17094.06 88888.00 2017-07-22 17:59:39.000 203 33761.10 165.83 17094.04 88888.00 2017-07-22 17:59:40.000 203 33761.13 165.78 17094.04 37842.12 2017-07-22 17:59:41.000 203 33761.16 165.78 17094.05 88888.00 2017-07-22 17:59:42.000 203 33761.20 165.81 17094.05 88888.00 2017-07-22 17:59:43.000 203 33761.24 165.81 17094.07 88888.00 2017-07-22 17:59:44.000 203 33761.22 165.81 17094.08 88888.00 2017-07-22 17:59:45.000 203 33761.23 165.85 17094.07 37842.21 2017-07-22 17:59:46.000 203 33761.25 165.81 17094.05 88888.00 2017-07-22 17:59:47.000 203 33761.28 165.81 17094.09 88888.00 2017-07-22 17:59:48.000 203 33761.34 165.84 17094.09 88888.00 2017-07-22 17:59:49.000 203 33761.37 165.86 17094.10 88888.00 2017-07-22 17:59:50.000 203 33761.39 165.84 17094.12 37842.32 2017-07-22 17:59:51.000 203 33761.41 165.83 17094.13 88888.00 2017-07-22 17:59:52.000 203 33761.41 165.84 17094.12 88888.00 2017-07-22 17:59:53.000 203 33761.42 165.80 17094.11 88888.00 2017-07-22 17:59:54.000 203 33761.44 165.80 17094.12 88888.00 2017-07-22 17:59:55.000 203 33761.43 165.82 17094.13 37842.20 2017-07-22 17:59:56.000 203 33761.40 165.80 17094.09 88888.00 2017-07-22 17:59:57.000 203 33761.41 165.79 17094.08 88888.00 2017-07-22 17:59:58.000 203 33761.45 165.80 17094.11 88888.00 2017-07-22 17:59:59.000 203 33761.46 165.82 17094.12 88888.00 2017-07-22 18:00:00.000 203 33761.50 165.83 17094.14 37842.32 2017-07-22 18:00:01.000 203 33761.50 165.86 17094.11 88888.00 2017-07-22 18:00:02.000 203 33761.48 165.86 17094.08 88888.00 2017-07-22 18:00:03.000 203 33761.53 165.81 17094.09 88888.00 2017-07-22 18:00:04.000 203 33761.53 165.80 17094.14 88888.00 2017-07-22 18:00:05.000 203 33761.57 165.78 17094.14 37842.41 2017-07-22 18:00:06.000 203 33761.60 165.78 17094.10 88888.00 2017-07-22 18:00:07.000 203 33761.62 165.79 17094.09 88888.00 2017-07-22 18:00:08.000 203 33761.64 165.84 17094.11 88888.00 2017-07-22 18:00:09.000 203 33761.61 165.82 17094.08 88888.00 2017-07-22 18:00:10.000 203 33761.63 165.81 17094.11 37842.47 2017-07-22 18:00:11.000 203 33761.67 165.81 17094.14 88888.00 2017-07-22 18:00:12.000 203 33761.69 165.79 17094.13 88888.00 2017-07-22 18:00:13.000 203 33761.73 165.82 17094.13 88888.00 2017-07-22 18:00:14.000 203 33761.73 165.83 17094.12 88888.00 2017-07-22 18:00:15.000 203 33761.72 165.80 17094.13 37842.56 2017-07-22 18:00:16.000 203 33761.79 165.76 17094.16 88888.00 2017-07-22 18:00:17.000 203 33761.83 165.79 17094.11 88888.00 2017-07-22 18:00:18.000 203 33761.85 165.79 17094.08 88888.00 2017-07-22 18:00:19.000 203 33761.86 165.75 17094.10 88888.00 2017-07-22 18:00:20.000 203 33761.87 165.73 17094.13 37842.66 2017-07-22 18:00:21.000 203 33761.87 165.73 17094.14 88888.00 2017-07-22 18:00:22.000 203 33761.89 165.75 17094.15 88888.00 2017-07-22 18:00:23.000 203 33761.86 165.77 17094.15 88888.00 2017-07-22 18:00:24.000 203 33761.85 165.81 17094.10 88888.00 2017-07-22 18:00:25.000 203 33761.86 165.82 17094.05 37842.68 2017-07-22 18:00:26.000 203 33761.89 165.83 17094.08 88888.00 2017-07-22 18:00:27.000 203 33761.86 165.82 17094.06 88888.00 2017-07-22 18:00:28.000 203 33761.87 165.82 17094.06 88888.00 2017-07-22 18:00:29.000 203 33761.91 165.83 17094.05 88888.00 2017-07-22 18:00:30.000 203 33761.90 165.84 17094.09 37842.69 2017-07-22 18:00:31.000 203 33761.92 165.88 17094.11 88888.00 2017-07-22 18:00:32.000 203 33761.91 165.87 17094.07 88888.00 2017-07-22 18:00:33.000 203 33761.91 165.90 17094.08 88888.00 2017-07-22 18:00:34.000 203 33761.88 165.84 17094.09 88888.00 2017-07-22 18:00:35.000 203 33761.85 165.82 17094.07 37842.74 2017-07-22 18:00:36.000 203 33761.86 165.81 17094.05 88888.00 2017-07-22 18:00:37.000 203 33761.87 165.78 17094.06 88888.00 2017-07-22 18:00:38.000 203 33761.92 165.77 17094.06 88888.00 2017-07-22 18:00:39.000 203 33761.93 165.77 17094.06 88888.00 2017-07-22 18:00:40.000 203 33761.96 165.80 17094.02 37842.71 2017-07-22 18:00:41.000 203 33761.97 165.79 17094.00 88888.00 2017-07-22 18:00:42.000 203 33761.95 165.81 17094.00 88888.00 2017-07-22 18:00:43.000 203 33761.94 165.78 17094.01 88888.00 2017-07-22 18:00:44.000 203 33762.00 165.77 17094.04 88888.00 2017-07-22 18:00:45.000 203 33762.05 165.78 17094.01 37842.84 2017-07-22 18:00:46.000 203 33762.05 165.76 17094.03 88888.00 2017-07-22 18:00:47.000 203 33762.07 165.71 17094.03 88888.00 2017-07-22 18:00:48.000 203 33762.08 165.70 17094.03 88888.00 2017-07-22 18:00:49.000 203 33762.07 165.67 17094.03 88888.00 2017-07-22 18:00:50.000 203 33762.08 165.68 17094.08 37842.96 2017-07-22 18:00:51.000 203 33762.07 165.64 17094.06 88888.00 2017-07-22 18:00:52.000 203 33762.04 165.66 17094.07 88888.00 2017-07-22 18:00:53.000 203 33762.06 165.68 17094.10 88888.00 2017-07-22 18:00:54.000 203 33762.12 165.70 17094.11 88888.00 2017-07-22 18:00:55.000 203 33762.12 165.70 17094.09 37842.98 2017-07-22 18:00:56.000 203 33762.09 165.72 17094.07 88888.00 2017-07-22 18:00:57.000 203 33762.08 165.74 17094.07 88888.00 2017-07-22 18:00:58.000 203 33762.11 165.72 17094.08 88888.00 2017-07-22 18:00:59.000 203 33762.13 165.69 17094.07 88888.00 2017-07-22 18:01:00.000 203 33762.14 165.69 17094.06 37843.02 2017-07-22 18:01:01.000 203 33762.14 165.70 17094.09 88888.00 2017-07-22 18:01:02.000 203 33762.11 165.67 17094.10 88888.00 2017-07-22 18:01:03.000 203 33762.13 165.63 17094.11 88888.00 2017-07-22 18:01:04.000 203 33762.19 165.63 17094.10 88888.00 2017-07-22 18:01:05.000 203 33762.22 165.63 17094.08 37842.99 2017-07-22 18:01:06.000 203 33762.23 165.62 17094.08 88888.00 2017-07-22 18:01:07.000 203 33762.23 165.63 17094.07 88888.00 2017-07-22 18:01:08.000 203 33762.23 165.63 17094.12 88888.00 2017-07-22 18:01:09.000 203 33762.25 165.60 17094.09 88888.00 2017-07-22 18:01:10.000 203 33762.25 165.59 17094.09 37843.05 2017-07-22 18:01:11.000 203 33762.25 165.58 17094.07 88888.00 2017-07-22 18:01:12.000 203 33762.28 165.59 17094.10 88888.00 2017-07-22 18:01:13.000 203 33762.30 165.57 17094.11 88888.00 2017-07-22 18:01:14.000 203 33762.29 165.58 17094.09 88888.00 2017-07-22 18:01:15.000 203 33762.33 165.61 17094.11 37843.09 2017-07-22 18:01:16.000 203 33762.31 165.61 17094.09 88888.00 2017-07-22 18:01:17.000 203 33762.30 165.56 17094.11 88888.00 2017-07-22 18:01:18.000 203 33762.32 165.53 17094.12 88888.00 2017-07-22 18:01:19.000 203 33762.33 165.49 17094.12 88888.00 2017-07-22 18:01:20.000 203 33762.36 165.51 17094.13 37843.20 2017-07-22 18:01:21.000 203 33762.31 165.55 17094.13 88888.00 2017-07-22 18:01:22.000 203 33762.35 165.56 17094.09 88888.00 2017-07-22 18:01:23.000 203 33762.37 165.55 17094.06 88888.00 2017-07-22 18:01:24.000 203 33762.39 165.56 17094.10 88888.00 2017-07-22 18:01:25.000 203 33762.40 165.56 17094.04 37843.13 2017-07-22 18:01:26.000 203 33762.42 165.57 17094.04 88888.00 2017-07-22 18:01:27.000 203 33762.40 165.57 17094.02 88888.00 2017-07-22 18:01:28.000 203 33762.42 165.62 17094.02 88888.00 2017-07-22 18:01:29.000 203 33762.43 165.65 17094.03 88888.00 2017-07-22 18:01:30.000 203 33762.44 165.63 17094.06 37843.23 2017-07-22 18:01:31.000 203 33762.42 165.62 17094.06 88888.00 2017-07-22 18:01:32.000 203 33762.41 165.61 17094.07 88888.00 2017-07-22 18:01:33.000 203 33762.42 165.57 17094.07 88888.00 2017-07-22 18:01:34.000 203 33762.41 165.59 17094.08 88888.00 2017-07-22 18:01:35.000 203 33762.39 165.62 17094.10 37843.29 2017-07-22 18:01:36.000 203 33762.43 165.59 17094.09 88888.00 2017-07-22 18:01:37.000 203 33762.45 165.56 17094.00 88888.00 2017-07-22 18:01:38.000 203 33762.49 165.60 17094.03 88888.00 2017-07-22 18:01:39.000 203 33762.48 165.63 17094.03 88888.00 2017-07-22 18:01:40.000 203 33762.48 165.62 17094.03 37843.16 2017-07-22 18:01:41.000 203 33762.48 165.59 17094.05 88888.00 2017-07-22 18:01:42.000 203 33762.50 165.56 17094.06 88888.00 2017-07-22 18:01:43.000 203 33762.51 165.53 17094.05 88888.00 2017-07-22 18:01:44.000 203 33762.55 165.51 17094.00 88888.00 2017-07-22 18:01:45.000 203 33762.59 165.49 17093.99 37843.34 2017-07-22 18:01:46.000 203 33762.60 165.47 17093.98 88888.00 2017-07-22 18:01:47.000 203 33762.56 165.52 17094.02 88888.00 2017-07-22 18:01:48.000 203 33762.56 165.54 17093.99 88888.00 2017-07-22 18:01:49.000 203 33762.54 165.52 17093.95 88888.00 2017-07-22 18:01:50.000 203 33762.57 165.52 17093.96 37843.31 2017-07-22 18:01:51.000 203 33762.59 165.55 17094.01 88888.00 2017-07-22 18:01:52.000 203 33762.58 165.57 17094.01 88888.00 2017-07-22 18:01:53.000 203 33762.62 165.58 17093.98 88888.00 2017-07-22 18:01:54.000 203 33762.62 165.56 17093.99 88888.00 2017-07-22 18:01:55.000 203 33762.62 165.56 17093.99 37843.42 2017-07-22 18:01:56.000 203 33762.63 165.57 17093.99 88888.00 2017-07-22 18:01:57.000 203 33762.65 165.56 17093.96 88888.00 2017-07-22 18:01:58.000 203 33762.65 165.56 17094.00 88888.00 2017-07-22 18:01:59.000 203 33762.62 165.55 17093.99 88888.00 2017-07-22 18:02:00.000 203 33762.64 165.52 17094.05 37843.47 2017-07-22 18:02:01.000 203 33762.67 165.55 17094.07 88888.00 2017-07-22 18:02:02.000 203 33762.69 165.55 17094.07 88888.00 2017-07-22 18:02:03.000 203 33762.66 165.55 17094.04 88888.00 2017-07-22 18:02:04.000 203 33762.70 165.57 17094.06 88888.00 2017-07-22 18:02:05.000 203 33762.69 165.57 17094.04 37843.49 2017-07-22 18:02:06.000 203 33762.69 165.55 17094.04 88888.00 2017-07-22 18:02:07.000 203 33762.68 165.58 17094.04 88888.00 2017-07-22 18:02:08.000 203 33762.70 165.59 17094.05 88888.00 2017-07-22 18:02:09.000 203 33762.77 165.55 17094.04 88888.00 2017-07-22 18:02:10.000 203 33762.76 165.56 17094.00 37843.40 2017-07-22 18:02:11.000 203 33762.75 165.55 17093.97 88888.00 2017-07-22 18:02:12.000 203 33762.75 165.52 17093.96 88888.00 2017-07-22 18:02:13.000 203 33762.77 165.50 17093.99 88888.00 2017-07-22 18:02:14.000 203 33762.79 165.50 17094.00 88888.00 2017-07-22 18:02:15.000 203 33762.79 165.52 17094.02 37843.49 2017-07-22 18:02:16.000 203 33762.81 165.47 17094.03 88888.00 2017-07-22 18:02:17.000 203 33762.84 165.43 17094.04 88888.00 2017-07-22 18:02:18.000 203 33762.84 165.45 17094.02 88888.00 2017-07-22 18:02:19.000 203 33762.87 165.46 17094.04 88888.00 2017-07-22 18:02:20.000 203 33762.86 165.48 17094.04 37843.66 2017-07-22 18:02:21.000 203 33762.88 165.46 17094.04 88888.00 2017-07-22 18:02:22.000 203 33762.91 165.39 17094.05 88888.00 2017-07-22 18:02:23.000 203 33762.89 165.39 17094.07 88888.00 2017-07-22 18:02:24.000 203 33762.89 165.43 17094.09 88888.00 2017-07-22 18:02:25.000 203 33762.90 165.45 17094.05 37843.57 2017-07-22 18:02:26.000 203 33762.90 165.44 17093.97 88888.00 2017-07-22 18:02:27.000 203 33762.89 165.44 17094.03 88888.00 2017-07-22 18:02:28.000 203 33762.94 165.42 17094.07 88888.00 2017-07-22 18:02:29.000 203 33762.98 165.42 17094.07 88888.00 2017-07-22 18:02:30.000 203 33762.95 165.45 17094.08 37843.70 2017-07-22 18:02:31.000 203 33762.92 165.47 17094.07 88888.00 2017-07-22 18:02:32.000 203 33762.95 165.53 17094.04 88888.00 2017-07-22 18:02:33.000 203 33762.96 165.52 17094.05 88888.00 2017-07-22 18:02:34.000 203 33762.95 165.50 17094.02 88888.00 2017-07-22 18:02:35.000 203 33762.97 165.51 17094.00 37843.76 2017-07-22 18:02:36.000 203 33762.94 165.53 17093.98 88888.00 2017-07-22 18:02:37.000 203 33762.94 165.51 17093.99 88888.00 2017-07-22 18:02:38.000 203 33762.95 165.50 17093.97 88888.00 2017-07-22 18:02:39.000 203 33762.94 165.53 17093.97 88888.00 2017-07-22 18:02:40.000 203 33762.95 165.51 17093.99 37843.77 2017-07-22 18:02:41.000 203 33762.96 165.49 17094.00 88888.00 2017-07-22 18:02:42.000 203 33762.99 165.47 17094.00 88888.00 2017-07-22 18:02:43.000 203 33762.94 165.46 17094.04 88888.00 2017-07-22 18:02:44.000 203 33762.97 165.43 17094.04 88888.00 2017-07-22 18:02:45.000 203 33762.98 165.42 17094.07 37843.70 2017-07-22 18:02:46.000 203 33763.02 165.45 17094.04 88888.00 2017-07-22 18:02:47.000 203 33762.99 165.43 17094.02 88888.00 2017-07-22 18:02:48.000 203 33763.00 165.45 17094.01 88888.00 2017-07-22 18:02:49.000 203 33763.01 165.41 17094.04 88888.00 2017-07-22 18:02:50.000 203 33763.05 165.38 17094.01 37843.73 2017-07-22 18:02:51.000 203 33763.06 165.37 17094.03 88888.00 2017-07-22 18:02:52.000 203 33763.05 165.39 17094.02 88888.00 2017-07-22 18:02:53.000 203 33763.07 165.36 17094.03 88888.00 2017-07-22 18:02:54.000 203 33763.11 165.35 17094.03 88888.00 2017-07-22 18:02:55.000 203 33763.14 165.32 17094.03 37843.86 2017-07-22 18:02:56.000 203 33763.19 165.35 17094.05 88888.00 2017-07-22 18:02:57.000 203 33763.16 165.35 17094.04 88888.00 2017-07-22 18:02:58.000 203 33763.20 165.36 17094.07 88888.00 2017-07-22 18:02:59.000 203 33763.19 165.37 17094.05 88888.00 2017-07-22 18:03:00.000 203 33763.16 165.33 17094.03 37843.89 2017-07-22 18:03:01.000 203 33763.20 165.37 17094.05 88888.00 2017-07-22 18:03:02.000 203 33763.18 165.34 17094.02 88888.00 2017-07-22 18:03:03.000 203 33763.17 165.29 17094.07 88888.00 2017-07-22 18:03:04.000 203 33763.18 165.28 17094.07 88888.00 2017-07-22 18:03:05.000 203 33763.17 165.25 17094.08 37843.93 2017-07-22 18:03:06.000 203 33763.17 165.26 17094.06 88888.00 2017-07-22 18:03:07.000 203 33763.21 165.30 17094.06 88888.00 2017-07-22 18:03:08.000 203 33763.22 165.30 17094.07 88888.00 2017-07-22 18:03:09.000 203 33763.23 165.34 17094.04 88888.00 2017-07-22 18:03:10.000 203 33763.23 165.34 17094.05 37843.94 2017-07-22 18:03:11.000 203 33763.27 165.35 17094.05 88888.00 2017-07-22 18:03:12.000 203 33763.27 165.35 17094.03 88888.00 2017-07-22 18:03:13.000 203 33763.26 165.34 17094.00 88888.00 2017-07-22 18:03:14.000 203 33763.30 165.30 17093.99 88888.00 2017-07-22 18:03:15.000 203 33763.32 165.29 17093.96 37844.09 2017-07-22 18:03:16.000 203 33763.33 165.28 17093.97 88888.00 2017-07-22 18:03:17.000 203 33763.35 165.29 17094.01 88888.00 2017-07-22 18:03:18.000 203 33763.34 165.31 17094.02 88888.00 2017-07-22 18:03:19.000 203 33763.37 165.30 17094.05 88888.00 2017-07-22 18:03:20.000 203 33763.40 165.25 17094.07 37844.16 2017-07-22 18:03:21.000 203 33763.43 165.25 17094.07 88888.00 2017-07-22 18:03:22.000 203 33763.42 165.28 17094.03 88888.00 2017-07-22 18:03:23.000 203 33763.40 165.23 17094.04 88888.00 2017-07-22 18:03:24.000 203 33763.42 165.25 17094.07 88888.00 2017-07-22 18:03:25.000 203 33763.46 165.23 17094.06 37844.13 2017-07-22 18:03:26.000 203 33763.47 165.26 17094.02 88888.00 2017-07-22 18:03:27.000 203 33763.50 165.27 17093.99 88888.00 2017-07-22 18:03:28.000 203 33763.51 165.25 17093.98 88888.00 2017-07-22 18:03:29.000 203 33763.48 165.25 17094.00 88888.00 2017-07-22 18:03:30.000 203 33763.51 165.26 17093.99 37844.17 2017-07-22 18:03:31.000 203 33763.51 165.26 17093.97 88888.00 2017-07-22 18:03:32.000 203 33763.52 165.25 17093.97 88888.00 2017-07-22 18:03:33.000 203 33763.55 165.24 17094.00 88888.00 2017-07-22 18:03:34.000 203 33763.57 165.25 17094.04 88888.00 2017-07-22 18:03:35.000 203 33763.57 165.24 17094.10 37844.23 2017-07-22 18:03:36.000 203 33763.61 165.25 17094.11 88888.00 2017-07-22 18:03:37.000 203 33763.60 165.23 17094.07 88888.00 2017-07-22 18:03:38.000 203 33763.56 165.19 17094.07 88888.00 2017-07-22 18:03:39.000 203 33763.58 165.18 17094.05 88888.00 2017-07-22 18:03:40.000 203 33763.62 165.20 17094.04 37844.29 2017-07-22 18:03:41.000 203 33763.62 165.20 17094.05 88888.00 2017-07-22 18:03:42.000 203 33763.65 165.18 17094.04 88888.00 2017-07-22 18:03:43.000 203 33763.66 165.18 17094.05 88888.00 2017-07-22 18:03:44.000 203 33763.68 165.19 17094.04 88888.00 2017-07-22 18:03:45.000 203 33763.68 165.12 17094.05 37844.37 2017-07-22 18:03:46.000 203 33763.71 165.12 17094.08 88888.00 2017-07-22 18:03:47.000 203 33763.73 165.12 17094.07 88888.00 2017-07-22 18:03:48.000 203 33763.73 165.16 17094.08 88888.00 2017-07-22 18:03:49.000 203 33763.72 165.16 17094.09 88888.00 2017-07-22 18:03:50.000 203 33763.72 165.16 17094.08 37844.28 2017-07-22 18:03:51.000 203 33763.75 165.19 17094.07 88888.00 2017-07-22 18:03:52.000 203 33763.77 165.16 17094.12 88888.00 2017-07-22 18:03:53.000 203 33763.79 165.15 17094.14 88888.00 2017-07-22 18:03:54.000 203 33763.78 165.15 17094.07 88888.00 2017-07-22 18:03:55.000 203 33763.82 165.17 17094.09 37844.49 2017-07-22 18:03:56.000 203 33763.79 165.19 17094.07 88888.00 2017-07-22 18:03:57.000 203 33763.82 165.18 17094.10 88888.00 2017-07-22 18:03:58.000 203 33763.82 165.19 17094.07 88888.00 2017-07-22 18:03:59.000 203 33763.83 165.21 17094.07 88888.00 2017-07-22 18:04:00.000 203 33763.84 165.24 17094.10 37844.47 2017-07-22 18:04:01.000 203 33763.86 165.20 17094.12 88888.00 2017-07-22 18:04:02.000 203 33763.88 165.18 17094.11 88888.00 2017-07-22 18:04:03.000 203 33763.89 165.17 17094.10 88888.00 2017-07-22 18:04:04.000 203 33763.89 165.18 17094.06 88888.00 2017-07-22 18:04:05.000 203 33763.94 165.15 17094.07 37844.46 2017-07-22 18:04:06.000 203 33763.96 165.14 17094.09 88888.00 2017-07-22 18:04:07.000 203 33763.96 165.14 17094.08 88888.00 2017-07-22 18:04:08.000 203 33763.96 165.14 17094.09 88888.00 2017-07-22 18:04:09.000 203 33764.02 165.14 17094.07 88888.00 2017-07-22 18:04:10.000 203 33764.03 165.11 17094.10 37844.63 2017-07-22 18:04:11.000 203 33764.07 165.07 17094.07 88888.00 2017-07-22 18:04:12.000 203 33764.10 165.05 17094.08 88888.00 2017-07-22 18:04:13.000 203 33764.09 165.03 17094.06 88888.00 2017-07-22 18:04:14.000 203 33764.10 165.01 17094.06 88888.00 2017-07-22 18:04:15.000 203 33764.14 165.03 17094.10 37844.71 2017-07-22 18:04:16.000 203 33764.16 165.05 17094.08 88888.00 2017-07-22 18:04:17.000 203 33764.15 165.08 17094.08 88888.00 2017-07-22 18:04:18.000 203 33764.17 165.06 17094.07 88888.00 2017-07-22 18:04:19.000 203 33764.20 165.08 17094.02 88888.00 2017-07-22 18:04:20.000 203 33764.23 165.10 17094.07 37844.82 2017-07-22 18:04:21.000 203 33764.23 165.09 17094.07 88888.00 2017-07-22 18:04:22.000 203 33764.21 165.03 17094.04 88888.00 2017-07-22 18:04:23.000 203 33764.22 165.02 17094.05 88888.00 2017-07-22 18:04:24.000 203 33764.25 165.04 17094.08 88888.00 2017-07-22 18:04:25.000 203 33764.26 165.01 17094.08 37844.91 2017-07-22 18:04:26.000 203 33764.25 165.02 17094.12 88888.00 2017-07-22 18:04:27.000 203 33764.23 165.01 17094.14 88888.00 2017-07-22 18:04:28.000 203 33764.30 164.97 17094.12 88888.00 2017-07-22 18:04:29.000 203 33764.33 164.96 17094.13 88888.00 2017-07-22 18:04:30.000 203 33764.36 164.98 17094.11 37844.87 2017-07-22 18:04:31.000 203 33764.35 164.97 17094.10 88888.00 2017-07-22 18:04:32.000 203 33764.32 164.97 17094.09 88888.00 2017-07-22 18:04:33.000 203 33764.31 164.97 17094.10 88888.00 2017-07-22 18:04:34.000 203 33764.30 164.98 17094.12 88888.00 2017-07-22 18:04:35.000 203 33764.34 164.98 17094.13 37845.00 2017-07-22 18:04:36.000 203 33764.34 164.99 17094.11 88888.00 2017-07-22 18:04:37.000 203 33764.40 164.97 17094.13 88888.00 2017-07-22 18:04:38.000 203 33764.40 164.91 17094.11 88888.00 2017-07-22 18:04:39.000 203 33764.44 164.92 17094.11 88888.00 2017-07-22 18:04:40.000 203 33764.48 164.94 17094.15 37845.02 2017-07-22 18:04:41.000 203 33764.47 164.94 17094.14 88888.00 2017-07-22 18:04:42.000 203 33764.46 164.92 17094.16 88888.00 2017-07-22 18:04:43.000 203 33764.47 164.89 17094.14 88888.00 2017-07-22 18:04:44.000 203 33764.49 164.90 17094.08 88888.00 2017-07-22 18:04:45.000 203 33764.50 164.93 17094.05 37845.14 2017-07-22 18:04:46.000 203 33764.54 164.92 17094.05 88888.00 2017-07-22 18:04:47.000 203 33764.52 164.90 17094.07 88888.00 2017-07-22 18:04:48.000 203 33764.50 164.84 17094.04 88888.00 2017-07-22 18:04:49.000 203 33764.54 164.85 17094.03 88888.00 2017-07-22 18:04:50.000 203 33764.54 164.84 17094.08 37845.06 2017-07-22 18:04:51.000 203 33764.55 164.81 17094.03 88888.00 2017-07-22 18:04:52.000 203 33764.56 164.80 17094.02 88888.00 2017-07-22 18:04:53.000 203 33764.56 164.78 17094.07 88888.00 2017-07-22 18:04:54.000 203 33764.52 164.78 17094.07 88888.00 2017-07-22 18:04:55.000 203 33764.53 164.80 17094.08 37845.14 2017-07-22 18:04:56.000 203 33764.56 164.79 17094.09 88888.00 2017-07-22 18:04:57.000 203 33764.59 164.82 17094.06 88888.00 2017-07-22 18:04:58.000 203 33764.59 164.84 17094.07 88888.00 2017-07-22 18:04:59.000 203 33764.57 164.88 17094.07 88888.00 2017-07-22 18:05:00.000 203 33764.61 164.90 17094.04 37845.14 2017-07-22 18:05:01.000 203 33764.61 164.88 17094.02 88888.00 2017-07-22 18:05:02.000 203 33764.64 164.85 17094.08 88888.00 2017-07-22 18:05:03.000 203 33764.65 164.89 17094.06 88888.00 2017-07-22 18:05:04.000 203 33764.69 164.89 17094.05 88888.00 2017-07-22 18:05:05.000 203 33764.70 164.89 17094.09 37845.24 2017-07-22 18:05:06.000 203 33764.72 164.89 17094.11 88888.00 2017-07-22 18:05:07.000 203 33764.71 164.86 17094.11 88888.00 2017-07-22 18:05:08.000 203 33764.72 164.83 17094.14 88888.00 2017-07-22 18:05:09.000 203 33764.72 164.85 17094.13 88888.00 2017-07-22 18:05:10.000 203 33764.77 164.84 17094.14 37845.28 2017-07-22 18:05:11.000 203 33764.81 164.77 17094.13 88888.00 2017-07-22 18:05:12.000 203 33764.83 164.77 17094.11 88888.00 2017-07-22 18:05:13.000 203 33764.88 164.77 17094.11 88888.00 2017-07-22 18:05:14.000 203 33764.89 164.73 17094.11 88888.00 2017-07-22 18:05:15.000 203 33764.89 164.73 17094.03 37845.47 2017-07-22 18:05:16.000 203 33764.92 164.74 17094.07 88888.00 2017-07-22 18:05:17.000 203 33765.01 164.74 17094.09 88888.00 2017-07-22 18:05:18.000 203 33765.02 164.78 17094.12 88888.00 2017-07-22 18:05:19.000 203 33765.02 164.76 17094.08 88888.00 2017-07-22 18:05:20.000 203 33765.03 164.75 17094.09 37845.48 2017-07-22 18:05:21.000 203 33765.02 164.81 17094.09 88888.00 2017-07-22 18:05:22.000 203 33765.05 164.83 17094.07 88888.00 2017-07-22 18:05:23.000 203 33765.05 164.82 17094.08 88888.00 2017-07-22 18:05:24.000 203 33765.02 164.80 17094.05 88888.00 2017-07-22 18:05:25.000 203 33765.01 164.81 17094.06 37845.68 2017-07-22 18:05:26.000 203 33765.05 164.83 17094.06 88888.00 2017-07-22 18:05:27.000 203 33765.10 164.83 17094.06 88888.00 2017-07-22 18:05:28.000 203 33765.10 164.81 17094.07 88888.00 2017-07-22 18:05:29.000 203 33765.07 164.77 17094.08 88888.00 2017-07-22 18:05:30.000 203 33765.10 164.78 17094.08 37845.49 2017-07-22 18:05:31.000 203 33765.10 164.77 17094.05 88888.00 2017-07-22 18:05:32.000 203 33765.09 164.74 17094.05 88888.00 2017-07-22 18:05:33.000 203 33765.10 164.73 17094.01 88888.00 2017-07-22 18:05:34.000 203 33765.11 164.74 17094.03 88888.00 2017-07-22 18:05:35.000 203 33765.13 164.71 17094.07 37845.62 2017-07-22 18:05:36.000 203 33765.11 164.72 17094.05 88888.00 2017-07-22 18:05:37.000 203 33765.12 164.73 17094.00 88888.00 2017-07-22 18:05:38.000 203 33765.11 164.74 17094.02 88888.00 2017-07-22 18:05:39.000 203 33765.17 164.73 17094.01 88888.00 2017-07-22 18:05:40.000 203 33765.18 164.75 17094.04 37845.71 2017-07-22 18:05:41.000 203 33765.18 164.75 17094.04 88888.00 2017-07-22 18:05:42.000 203 33765.22 164.72 17094.02 88888.00 2017-07-22 18:05:43.000 203 33765.23 164.73 17094.02 88888.00 2017-07-22 18:05:44.000 203 33765.24 164.76 17094.03 88888.00 2017-07-22 18:05:45.000 203 33765.25 164.79 17094.01 37845.76 2017-07-22 18:05:46.000 203 33765.25 164.76 17093.99 88888.00 2017-07-22 18:05:47.000 203 33765.26 164.73 17094.03 88888.00 2017-07-22 18:05:48.000 203 33765.27 164.74 17094.01 88888.00 2017-07-22 18:05:49.000 203 33765.28 164.81 17094.04 88888.00 2017-07-22 18:05:50.000 203 33765.29 164.80 17094.05 37845.92 2017-07-22 18:05:51.000 203 33765.32 164.74 17094.06 88888.00 2017-07-22 18:05:52.000 203 33765.29 164.76 17094.04 88888.00 2017-07-22 18:05:53.000 203 33765.25 164.77 17094.02 88888.00 2017-07-22 18:05:54.000 203 33765.32 164.77 17094.04 88888.00 2017-07-22 18:05:55.000 203 33765.38 164.76 17094.02 37845.82 2017-07-22 18:05:56.000 203 33765.36 164.76 17094.03 88888.00 2017-07-22 18:05:57.000 203 33765.35 164.79 17094.07 88888.00 2017-07-22 18:05:58.000 203 33765.33 164.72 17094.04 88888.00 2017-07-22 18:05:59.000 203 33765.36 164.74 17094.02 88888.00 2017-07-22 18:06:00.000 203 33765.41 164.74 17094.06 37845.86 2017-07-22 18:06:01.000 203 33765.41 164.74 17094.07 88888.00 2017-07-22 18:06:02.000 203 33765.39 164.73 17094.04 88888.00 2017-07-22 18:06:03.000 203 33765.38 164.70 17094.02 88888.00 2017-07-22 18:06:04.000 203 33765.38 164.67 17094.07 88888.00 2017-07-22 18:06:05.000 203 33765.41 164.66 17094.10 37845.82 2017-07-22 18:06:06.000 203 33765.44 164.68 17094.11 88888.00 2017-07-22 18:06:07.000 203 33765.41 164.66 17094.11 88888.00 2017-07-22 18:06:08.000 203 33765.43 164.71 17094.09 88888.00 2017-07-22 18:06:09.000 203 33765.48 164.76 17094.08 88888.00 2017-07-22 18:06:10.000 203 33765.45 164.76 17094.05 37845.93 2017-07-22 18:06:11.000 203 33765.42 164.74 17094.08 88888.00 2017-07-22 18:06:12.000 203 33765.40 164.73 17094.07 88888.00 2017-07-22 18:06:13.000 203 33765.39 164.74 17094.04 88888.00 2017-07-22 18:06:14.000 203 33765.37 164.68 17094.02 88888.00 2017-07-22 18:06:15.000 203 33765.39 164.65 17094.03 37845.92 2017-07-22 18:06:16.000 203 33765.39 164.67 17094.05 88888.00 2017-07-22 18:06:17.000 203 33765.40 164.62 17094.07 88888.00 2017-07-22 18:06:18.000 203 33765.44 164.61 17094.06 88888.00 2017-07-22 18:06:19.000 203 33765.47 164.63 17094.04 88888.00 2017-07-22 18:06:20.000 203 33765.47 164.65 17094.07 37845.99 2017-07-22 18:06:21.000 203 33765.51 164.65 17094.05 88888.00 2017-07-22 18:06:22.000 203 33765.51 164.64 17094.01 88888.00 2017-07-22 18:06:23.000 203 33765.54 164.65 17094.04 88888.00 2017-07-22 18:06:24.000 203 33765.56 164.65 17094.03 88888.00 2017-07-22 18:06:25.000 203 33765.56 164.68 17094.04 37845.96 2017-07-22 18:06:26.000 203 33765.56 164.73 17094.06 88888.00 2017-07-22 18:06:27.000 203 33765.54 164.73 17094.06 88888.00 2017-07-22 18:06:28.000 203 33765.54 164.72 17094.06 88888.00 2017-07-22 18:06:29.000 203 33765.58 164.70 17094.04 88888.00 2017-07-22 18:06:30.000 203 33765.60 164.70 17094.07 37845.98 2017-07-22 18:06:31.000 203 33765.61 164.66 17094.08 88888.00 2017-07-22 18:06:32.000 203 33765.61 164.66 17094.09 88888.00 2017-07-22 18:06:33.000 203 33765.61 164.62 17094.12 88888.00 2017-07-22 18:06:34.000 203 33765.64 164.60 17094.12 88888.00 2017-07-22 18:06:35.000 203 33765.66 164.59 17094.08 37846.10 2017-07-22 18:06:36.000 203 33765.68 164.57 17094.09 88888.00 2017-07-22 18:06:37.000 203 33765.68 164.56 17094.14 88888.00 2017-07-22 18:06:38.000 203 33765.70 164.54 17094.06 88888.00 2017-07-22 18:06:39.000 203 33765.72 164.54 17094.05 88888.00 2017-07-22 18:06:40.000 203 33765.73 164.57 17094.09 37846.28 2017-07-22 18:06:41.000 203 33765.77 164.54 17094.10 88888.00 2017-07-22 18:06:42.000 203 33765.77 164.51 17094.11 88888.00 2017-07-22 18:06:43.000 203 33765.78 164.53 17094.12 88888.00 2017-07-22 18:06:44.000 203 33765.79 164.51 17094.10 88888.00 2017-07-22 18:06:45.000 203 33765.81 164.48 17094.12 37846.24 2017-07-22 18:06:46.000 203 33765.77 164.49 17094.17 88888.00 2017-07-22 18:06:47.000 203 33765.78 164.50 17094.17 88888.00 2017-07-22 18:06:48.000 203 33765.81 164.47 17094.14 88888.00 2017-07-22 18:06:49.000 203 33765.83 164.48 17094.13 88888.00 2017-07-22 18:06:50.000 203 33765.84 164.47 17094.13 37846.24 2017-07-22 18:06:51.000 203 33765.86 164.47 17094.17 88888.00 2017-07-22 18:06:52.000 203 33765.86 164.44 17094.18 88888.00 2017-07-22 18:06:53.000 203 33765.83 164.48 17094.20 88888.00 2017-07-22 18:06:54.000 203 33765.79 164.49 17094.16 88888.00 2017-07-22 18:06:55.000 203 33765.80 164.47 17094.16 37846.23 2017-07-22 18:06:56.000 203 33765.77 164.44 17094.16 88888.00 2017-07-22 18:06:57.000 203 33765.74 164.45 17094.14 88888.00 2017-07-22 18:06:58.000 203 33765.78 164.49 17094.16 88888.00 2017-07-22 18:06:59.000 203 33765.82 164.51 17094.18 88888.00 2017-07-22 18:07:00.000 203 33765.84 164.50 17094.16 37846.17 2017-07-22 18:07:01.000 203 33765.86 164.45 17094.14 88888.00 2017-07-22 18:07:02.000 203 33765.85 164.47 17094.12 88888.00 2017-07-22 18:07:03.000 203 33765.89 164.49 17094.10 88888.00 2017-07-22 18:07:04.000 203 33765.90 164.56 17094.12 88888.00 2017-07-22 18:07:05.000 203 33765.88 164.54 17094.11 37846.25 2017-07-22 18:07:06.000 203 33765.91 164.51 17094.14 88888.00 2017-07-22 18:07:07.000 203 33765.91 164.42 17094.13 88888.00 2017-07-22 18:07:08.000 203 33765.91 164.38 17094.15 88888.00 2017-07-22 18:07:09.000 203 33765.94 164.39 17094.13 88888.00 2017-07-22 18:07:10.000 203 33765.95 164.40 17094.09 37846.26 2017-07-22 18:07:11.000 203 33765.92 164.39 17094.11 88888.00 2017-07-22 18:07:12.000 203 33765.95 164.40 17094.13 88888.00 2017-07-22 18:07:13.000 203 33765.94 164.41 17094.16 88888.00 2017-07-22 18:07:14.000 203 33765.96 164.40 17094.15 88888.00 2017-07-22 18:07:15.000 203 33765.96 164.37 17094.17 37846.28 2017-07-22 18:07:16.000 203 33765.96 164.34 17094.16 88888.00 2017-07-22 18:07:17.000 203 33765.95 164.32 17094.10 88888.00 2017-07-22 18:07:18.000 203 33766.00 164.28 17094.07 88888.00 2017-07-22 18:07:19.000 203 33765.98 164.25 17094.10 88888.00 2017-07-22 18:07:20.000 203 33766.00 164.29 17094.10 37846.38 2017-07-22 18:07:21.000 203 33765.98 164.26 17094.14 88888.00 2017-07-22 18:07:22.000 203 33765.96 164.26 17094.13 88888.00 2017-07-22 18:07:23.000 203 33765.94 164.23 17094.13 88888.00 2017-07-22 18:07:24.000 203 33766.01 164.22 17094.12 88888.00 2017-07-22 18:07:25.000 203 33766.00 164.22 17094.11 37846.39 2017-07-22 18:07:26.000 203 33765.96 164.20 17094.13 88888.00 2017-07-22 18:07:27.000 203 33766.00 164.16 17094.17 88888.00 2017-07-22 18:07:28.000 203 33765.98 164.15 17094.16 88888.00 2017-07-22 18:07:29.000 203 33765.95 164.15 17094.14 88888.00 2017-07-22 18:07:30.000 203 33765.95 164.17 17094.13 37846.43 2017-07-22 18:07:31.000 203 33766.00 164.19 17094.17 88888.00 2017-07-22 18:07:32.000 203 33766.00 164.19 17094.17 88888.00 2017-07-22 18:07:33.000 203 33765.98 164.17 17094.15 88888.00 2017-07-22 18:07:34.000 203 33765.94 164.17 17094.16 88888.00 2017-07-22 18:07:35.000 203 33765.97 164.23 17094.18 37846.48 2017-07-22 18:07:36.000 203 33766.01 164.25 17094.20 88888.00 2017-07-22 18:07:37.000 203 33766.03 164.26 17094.19 88888.00 2017-07-22 18:07:38.000 203 33766.04 164.24 17094.19 88888.00 2017-07-22 18:07:39.000 203 33766.06 164.23 17094.19 88888.00 2017-07-22 18:07:40.000 203 33766.07 164.19 17094.20 37846.41 2017-07-22 18:07:41.000 203 33766.04 164.21 17094.21 88888.00 2017-07-22 18:07:42.000 203 33766.04 164.22 17094.22 88888.00 2017-07-22 18:07:43.000 203 33766.03 164.20 17094.23 88888.00 2017-07-22 18:07:44.000 203 33766.08 164.13 17094.27 88888.00 2017-07-22 18:07:45.000 203 33766.07 164.11 17094.25 37846.31 2017-07-22 18:07:46.000 203 33766.05 164.13 17094.19 88888.00 2017-07-22 18:07:47.000 203 33766.09 164.12 17094.21 88888.00 2017-07-22 18:07:48.000 203 33766.10 164.14 17094.24 88888.00 2017-07-22 18:07:49.000 203 33766.07 164.10 17094.21 88888.00 2017-07-22 18:07:50.000 203 33766.07 164.09 17094.21 37846.39 2017-07-22 18:07:51.000 203 33766.10 164.10 17094.19 88888.00 2017-07-22 18:07:52.000 203 33766.11 164.09 17094.19 88888.00 2017-07-22 18:07:53.000 203 33766.12 164.12 17094.21 88888.00 2017-07-22 18:07:54.000 203 33766.08 164.11 17094.22 88888.00 2017-07-22 18:07:55.000 203 33766.09 164.12 17094.20 37846.44 2017-07-22 18:07:56.000 203 33766.11 164.11 17094.20 88888.00 2017-07-22 18:07:57.000 203 33766.07 164.07 17094.21 88888.00 2017-07-22 18:07:58.000 203 33766.10 164.08 17094.18 88888.00 2017-07-22 18:07:59.000 203 33766.13 164.09 17094.19 88888.00 2017-07-22 18:08:00.000 203 33766.12 164.11 17094.20 37846.38 2017-07-22 18:08:01.000 203 33766.13 164.10 17094.16 88888.00 2017-07-22 18:08:02.000 203 33766.12 164.05 17094.13 88888.00 2017-07-22 18:08:03.000 203 33766.11 164.07 17094.15 88888.00 2017-07-22 18:08:04.000 203 33766.13 164.09 17094.16 88888.00 2017-07-22 18:08:05.000 203 33766.11 164.08 17094.20 37846.38 2017-07-22 18:08:06.000 203 33766.15 164.07 17094.22 88888.00 2017-07-22 18:08:07.000 203 33766.14 164.05 17094.20 88888.00 2017-07-22 18:08:08.000 203 33766.15 164.03 17094.21 88888.00 2017-07-22 18:08:09.000 203 33766.14 164.05 17094.18 88888.00 2017-07-22 18:08:10.000 203 33766.12 164.02 17094.18 37846.59 2017-07-22 18:08:11.000 203 33766.10 163.98 17094.15 88888.00 2017-07-22 18:08:12.000 203 33766.12 163.99 17094.18 88888.00 2017-07-22 18:08:13.000 203 33766.13 163.97 17094.23 88888.00 2017-07-22 18:08:14.000 203 33766.12 164.01 17094.22 88888.00 2017-07-22 18:08:15.000 203 33766.15 164.02 17094.17 37846.46 2017-07-22 18:08:16.000 203 33766.16 163.98 17094.18 88888.00 2017-07-22 18:08:17.000 203 33766.19 163.99 17094.21 88888.00 2017-07-22 18:08:18.000 203 33766.16 163.98 17094.18 88888.00 2017-07-22 18:08:19.000 203 33766.13 163.97 17094.18 88888.00 2017-07-22 18:08:20.000 203 33766.18 163.95 17094.19 37846.52 2017-07-22 18:08:21.000 203 33766.21 163.96 17094.20 88888.00 2017-07-22 18:08:22.000 203 33766.24 163.98 17094.19 88888.00 2017-07-22 18:08:23.000 203 33766.22 164.01 17094.18 88888.00 2017-07-22 18:08:24.000 203 33766.20 164.02 17094.17 88888.00 2017-07-22 18:08:25.000 203 33766.21 163.97 17094.16 37846.45 2017-07-22 18:08:26.000 203 33766.21 163.97 17094.17 88888.00 2017-07-22 18:08:27.000 203 33766.20 163.98 17094.16 88888.00 2017-07-22 18:08:28.000 203 33766.18 164.02 17094.17 88888.00 2017-07-22 18:08:29.000 203 33766.21 163.98 17094.18 88888.00 2017-07-22 18:08:30.000 203 33766.20 164.01 17094.17 37846.46 2017-07-22 18:08:31.000 203 33766.18 164.04 17094.17 88888.00 2017-07-22 18:08:32.000 203 33766.20 164.03 17094.19 88888.00 2017-07-22 18:08:33.000 203 33766.21 164.02 17094.23 88888.00 2017-07-22 18:08:34.000 203 33766.23 164.03 17094.24 88888.00 2017-07-22 18:08:35.000 203 33766.21 164.02 17094.22 37846.52 2017-07-22 18:08:36.000 203 33766.24 164.04 17094.21 88888.00 2017-07-22 18:08:37.000 203 33766.22 164.03 17094.21 88888.00 2017-07-22 18:08:38.000 203 33766.24 164.02 17094.22 88888.00 2017-07-22 18:08:39.000 203 33766.25 164.01 17094.21 88888.00 2017-07-22 18:08:40.000 203 33766.25 163.98 17094.13 37846.59 2017-07-22 18:08:41.000 203 33766.27 164.00 17094.15 88888.00 2017-07-22 18:08:42.000 203 33766.27 164.02 17094.16 88888.00 2017-07-22 18:08:43.000 203 33766.25 163.96 17094.17 88888.00 2017-07-22 18:08:44.000 203 33766.22 163.99 17094.16 88888.00 2017-07-22 18:08:45.000 203 33766.25 164.01 17094.18 37846.66 2017-07-22 18:08:46.000 203 33766.26 164.03 17094.19 88888.00 2017-07-22 18:08:47.000 203 33766.28 164.07 17094.19 88888.00 2017-07-22 18:08:48.000 203 33766.28 164.08 17094.19 88888.00 2017-07-22 18:08:49.000 203 33766.31 164.04 17094.20 88888.00 2017-07-22 18:08:50.000 203 33766.34 163.99 17094.19 37846.64 2017-07-22 18:08:51.000 203 33766.34 164.01 17094.17 88888.00 2017-07-22 18:08:52.000 203 33766.31 164.06 17094.21 88888.00 2017-07-22 18:08:53.000 203 33766.31 164.06 17094.21 88888.00 2017-07-22 18:08:54.000 203 33766.31 164.06 17094.18 88888.00 2017-07-22 18:08:55.000 203 33766.31 164.07 17094.15 37846.64 2017-07-22 18:08:56.000 203 33766.33 164.06 17094.14 88888.00 2017-07-22 18:08:57.000 203 33766.30 164.08 17094.13 88888.00 2017-07-22 18:08:58.000 203 33766.29 164.09 17094.13 88888.00 2017-07-22 18:08:59.000 203 33766.31 164.05 17094.13 88888.00 2017-07-22 18:09:00.000 203 33766.34 164.03 17094.12 37846.62 2017-07-22 18:09:01.000 203 33766.37 164.02 17094.12 88888.00 2017-07-22 18:09:02.000 203 33766.38 164.05 17094.11 88888.00 2017-07-22 18:09:03.000 203 33766.39 164.06 17094.15 88888.00 2017-07-22 18:09:04.000 203 33766.40 164.05 17094.15 88888.00 2017-07-22 18:09:05.000 203 33766.39 164.03 17094.13 37846.65 2017-07-22 18:09:06.000 203 33766.43 164.01 17094.14 88888.00 2017-07-22 18:09:07.000 203 33766.42 164.01 17094.10 88888.00 2017-07-22 18:09:08.000 203 33766.40 164.00 17094.13 88888.00 2017-07-22 18:09:09.000 203 33766.42 163.99 17094.12 88888.00 2017-07-22 18:09:10.000 203 33766.47 163.98 17094.14 37846.69 2017-07-22 18:09:11.000 203 33766.49 163.99 17094.14 88888.00 2017-07-22 18:09:12.000 203 33766.51 164.01 17094.12 88888.00 2017-07-22 18:09:13.000 203 33766.53 163.96 17094.11 88888.00 2017-07-22 18:09:14.000 203 33766.52 163.96 17094.11 88888.00 2017-07-22 18:09:15.000 203 33766.53 163.93 17094.08 37846.81 2017-07-22 18:09:16.000 203 33766.52 163.92 17094.04 88888.00 2017-07-22 18:09:17.000 203 33766.50 163.92 17094.10 88888.00 2017-07-22 18:09:18.000 203 33766.48 163.92 17094.13 88888.00 2017-07-22 18:09:19.000 203 33766.45 163.92 17094.09 88888.00 2017-07-22 18:09:20.000 203 33766.45 163.89 17094.12 37846.79 2017-07-22 18:09:21.000 203 33766.48 163.90 17094.15 88888.00 2017-07-22 18:09:22.000 203 33766.48 163.92 17094.16 88888.00 2017-07-22 18:09:23.000 203 33766.50 163.88 17094.15 88888.00 2017-07-22 18:09:24.000 203 33766.50 163.84 17094.13 88888.00 2017-07-22 18:09:25.000 203 33766.50 163.82 17094.15 37846.74 2017-07-22 18:09:26.000 203 33766.50 163.80 17094.12 88888.00 2017-07-22 18:09:27.000 203 33766.51 163.78 17094.07 88888.00 2017-07-22 18:09:28.000 203 33766.54 163.80 17094.11 88888.00 2017-07-22 18:09:29.000 203 33766.55 163.83 17094.10 88888.00 2017-07-22 18:09:30.000 203 33766.53 163.79 17094.10 37846.81 2017-07-22 18:09:31.000 203 33766.49 163.73 17094.09 88888.00 2017-07-22 18:09:32.000 203 33766.53 163.73 17094.07 88888.00 2017-07-22 18:09:33.000 203 33766.54 163.72 17094.05 88888.00 2017-07-22 18:09:34.000 203 33766.56 163.72 17094.08 88888.00 2017-07-22 18:09:35.000 203 33766.55 163.71 17094.12 37846.79 2017-07-22 18:09:36.000 203 33766.53 163.74 17094.12 88888.00 2017-07-22 18:09:37.000 203 33766.56 163.73 17094.13 88888.00 2017-07-22 18:09:38.000 203 33766.63 163.72 17094.12 88888.00 2017-07-22 18:09:39.000 203 33766.60 163.75 17094.11 88888.00 2017-07-22 18:09:40.000 203 33766.60 163.75 17094.13 37846.90 2017-07-22 18:09:41.000 203 33766.58 163.72 17094.14 88888.00 2017-07-22 18:09:42.000 203 33766.59 163.71 17094.15 88888.00 2017-07-22 18:09:43.000 203 33766.60 163.74 17094.13 88888.00 2017-07-22 18:09:44.000 203 33766.59 163.76 17094.07 88888.00 2017-07-22 18:09:45.000 203 33766.57 163.76 17094.06 37846.87 2017-07-22 18:09:46.000 203 33766.57 163.76 17094.07 88888.00 2017-07-22 18:09:47.000 203 33766.54 163.74 17094.11 88888.00 2017-07-22 18:09:48.000 203 33766.53 163.77 17094.08 88888.00 2017-07-22 18:09:49.000 203 33766.50 163.84 17094.02 88888.00 2017-07-22 18:09:50.000 203 33766.47 163.92 17094.07 37846.92 2017-07-22 18:09:51.000 203 33766.48 163.92 17094.08 88888.00 2017-07-22 18:09:52.000 203 33766.44 163.95 17094.10 88888.00 2017-07-22 18:09:53.000 203 33766.45 163.98 17094.12 88888.00 2017-07-22 18:09:54.000 203 33766.40 164.02 17094.13 88888.00 2017-07-22 18:09:55.000 203 33766.40 164.04 17094.14 37846.93 2017-07-22 18:09:56.000 203 33766.40 164.05 17094.18 88888.00 2017-07-22 18:09:57.000 203 33766.42 164.07 17094.15 88888.00 2017-07-22 18:09:58.000 203 33766.37 164.07 17094.18 88888.00 2017-07-22 18:09:59.000 203 33766.34 164.04 17094.16 88888.00 2017-07-22 18:10:00.000 203 33766.34 164.00 17094.15 37846.69 2017-07-22 18:10:01.000 203 33766.33 164.01 17094.14 88888.00 2017-07-22 18:10:02.000 203 33766.27 164.04 17094.19 88888.00 2017-07-22 18:10:03.000 203 33766.22 164.02 17094.16 88888.00 2017-07-22 18:10:04.000 203 33766.27 163.98 17094.15 88888.00 2017-07-22 18:10:05.000 203 33766.26 163.99 17094.15 37846.69 2017-07-22 18:10:06.000 203 33766.28 163.96 17094.16 88888.00 2017-07-22 18:10:07.000 203 33766.29 163.93 17094.19 88888.00 2017-07-22 18:10:08.000 203 33766.33 163.89 17094.17 88888.00 2017-07-22 18:10:09.000 203 33766.34 163.85 17094.15 88888.00 2017-07-22 18:10:10.000 203 33766.34 163.84 17094.15 37846.67 2017-07-22 18:10:11.000 203 33766.33 163.79 17094.13 88888.00 2017-07-22 18:10:12.000 203 33766.35 163.73 17094.12 88888.00 2017-07-22 18:10:13.000 203 33766.38 163.65 17094.11 88888.00 2017-07-22 18:10:14.000 203 33766.43 163.67 17094.11 88888.00 2017-07-22 18:10:15.000 203 33766.42 163.68 17094.09 37846.79 2017-07-22 18:10:16.000 203 33766.45 163.66 17094.11 88888.00 2017-07-22 18:10:17.000 203 33766.48 163.64 17094.09 88888.00 2017-07-22 18:10:18.000 203 33766.49 163.69 17094.07 88888.00 2017-07-22 18:10:19.000 203 33766.52 163.69 17094.14 88888.00 2017-07-22 18:10:20.000 203 33766.55 163.72 17094.12 37846.87 2017-07-22 18:10:21.000 203 33766.55 163.70 17094.11 88888.00 2017-07-22 18:10:22.000 203 33766.57 163.67 17094.12 88888.00 2017-07-22 18:10:23.000 203 33766.60 163.69 17094.14 88888.00 2017-07-22 18:10:24.000 203 33766.58 163.72 17094.18 88888.00 2017-07-22 18:10:25.000 203 33766.57 163.76 17094.20 37846.93 2017-07-22 18:10:26.000 203 33766.57 163.79 17094.17 88888.00 2017-07-22 18:10:27.000 203 33766.52 163.79 17094.14 88888.00 2017-07-22 18:10:28.000 203 33766.53 163.77 17094.15 88888.00 2017-07-22 18:10:29.000 203 33766.57 163.76 17094.14 88888.00 2017-07-22 18:10:30.000 203 33766.60 163.75 17094.17 37846.95 2017-07-22 18:10:31.000 203 33766.55 163.75 17094.18 88888.00 2017-07-22 18:10:32.000 203 33766.58 163.77 17094.18 88888.00 2017-07-22 18:10:33.000 203 33766.57 163.80 17094.15 88888.00 2017-07-22 18:10:34.000 203 33766.60 163.78 17094.17 88888.00 2017-07-22 18:10:35.000 203 33766.62 163.77 17094.19 37846.92 2017-07-22 18:10:36.000 203 33766.61 163.78 17094.20 88888.00 2017-07-22 18:10:37.000 203 33766.62 163.74 17094.20 88888.00 2017-07-22 18:10:38.000 203 33766.69 163.70 17094.17 88888.00 2017-07-22 18:10:39.000 203 33766.71 163.67 17094.13 88888.00 2017-07-22 18:10:40.000 203 33766.71 163.63 17094.16 37846.96 2017-07-22 18:10:41.000 203 33766.73 163.60 17094.15 88888.00 2017-07-22 18:10:42.000 203 33766.72 163.64 17094.16 88888.00 2017-07-22 18:10:43.000 203 33766.71 163.59 17094.19 88888.00 2017-07-22 18:10:44.000 203 33766.72 163.61 17094.22 88888.00 2017-07-22 18:10:45.000 203 33766.79 163.62 17094.19 37847.02 2017-07-22 18:10:46.000 203 33766.80 163.58 17094.21 88888.00 2017-07-22 18:10:47.000 203 33766.76 163.58 17094.18 88888.00 2017-07-22 18:10:48.000 203 33766.77 163.63 17094.16 88888.00 2017-07-22 18:10:49.000 203 33766.77 163.63 17094.19 88888.00 2017-07-22 18:10:50.000 203 33766.75 163.63 17094.19 37847.06 2017-07-22 18:10:51.000 203 33766.74 163.58 17094.16 88888.00 2017-07-22 18:10:52.000 203 33766.74 163.65 17094.18 88888.00 2017-07-22 18:10:53.000 203 33766.71 163.67 17094.21 88888.00 2017-07-22 18:10:54.000 203 33766.69 163.65 17094.19 88888.00 2017-07-22 18:10:55.000 203 33766.71 163.64 17094.18 37847.13 2017-07-22 18:10:56.000 203 33766.69 163.64 17094.19 88888.00 2017-07-22 18:10:57.000 203 33766.67 163.64 17094.16 88888.00 2017-07-22 18:10:58.000 203 33766.65 163.65 17094.13 88888.00 2017-07-22 18:10:59.000 203 33766.66 163.61 17094.12 88888.00 2017-07-22 18:11:00.000 203 33766.70 163.62 17094.11 37847.01 2017-07-22 18:11:01.000 203 33766.69 163.62 17094.11 88888.00 2017-07-22 18:11:02.000 203 33766.71 163.64 17094.12 88888.00 2017-07-22 18:11:03.000 203 33766.71 163.59 17094.11 88888.00 2017-07-22 18:11:04.000 203 33766.70 163.55 17094.11 88888.00 2017-07-22 18:11:05.000 203 33766.73 163.57 17094.12 37847.07 2017-07-22 18:11:06.000 203 33766.73 163.56 17094.17 88888.00 2017-07-22 18:11:07.000 203 33766.77 163.49 17094.17 88888.00 2017-07-22 18:11:08.000 203 33766.78 163.51 17094.15 88888.00 2017-07-22 18:11:09.000 203 33766.78 163.49 17094.14 88888.00 2017-07-22 18:11:10.000 203 33766.79 163.46 17094.16 37847.07 2017-07-22 18:11:11.000 203 33766.79 163.42 17094.14 88888.00 2017-07-22 18:11:12.000 203 33766.81 163.40 17094.13 88888.00 2017-07-22 18:11:13.000 203 33766.82 163.41 17094.19 88888.00 2017-07-22 18:11:14.000 203 33766.82 163.40 17094.19 88888.00 2017-07-22 18:11:15.000 203 33766.89 163.40 17094.15 37847.20 2017-07-22 18:11:16.000 203 33766.89 163.42 17094.14 88888.00 2017-07-22 18:11:17.000 203 33766.88 163.46 17094.17 88888.00 2017-07-22 18:11:18.000 203 33766.85 163.44 17094.15 88888.00 2017-07-22 18:11:19.000 203 33766.81 163.48 17094.17 88888.00 2017-07-22 18:11:20.000 203 33766.83 163.50 17094.21 37847.18 2017-07-22 18:11:21.000 203 33766.78 163.54 17094.22 88888.00 2017-07-22 18:11:22.000 203 33766.81 163.57 17094.25 88888.00 2017-07-22 18:11:23.000 203 33766.80 163.57 17094.23 88888.00 2017-07-22 18:11:24.000 203 33766.79 163.61 17094.21 88888.00 2017-07-22 18:11:25.000 203 33766.83 163.64 17094.18 37847.09 2017-07-22 18:11:26.000 203 33766.83 163.64 17094.16 88888.00 2017-07-22 18:11:27.000 203 33766.85 163.61 17094.15 88888.00 2017-07-22 18:11:28.000 203 33766.81 163.53 17094.20 88888.00 2017-07-22 18:11:29.000 203 33766.77 163.53 17094.22 88888.00 2017-07-22 18:11:30.000 203 33766.82 163.50 17094.23 37847.14 2017-07-22 18:11:31.000 203 33766.85 163.48 17094.21 88888.00 2017-07-22 18:11:32.000 203 33766.86 163.44 17094.18 88888.00 2017-07-22 18:11:33.000 203 33766.84 163.42 17094.22 88888.00 2017-07-22 18:11:34.000 203 33766.83 163.45 17094.21 88888.00 2017-07-22 18:11:35.000 203 33766.84 163.42 17094.17 37847.18 2017-07-22 18:11:36.000 203 33766.83 163.38 17094.17 88888.00 2017-07-22 18:11:37.000 203 33766.84 163.34 17094.18 88888.00 2017-07-22 18:11:38.000 203 33766.85 163.35 17094.17 88888.00 2017-07-22 18:11:39.000 203 33766.84 163.38 17094.17 88888.00 2017-07-22 18:11:40.000 203 33766.85 163.39 17094.15 37847.28 2017-07-22 18:11:41.000 203 33766.81 163.37 17094.18 88888.00 2017-07-22 18:11:42.000 203 33766.83 163.40 17094.19 88888.00 2017-07-22 18:11:43.000 203 33766.83 163.43 17094.18 88888.00 2017-07-22 18:11:44.000 203 33766.79 163.40 17094.19 88888.00 2017-07-22 18:11:45.000 203 33766.79 163.40 17094.16 37847.10 2017-07-22 18:11:46.000 203 33766.83 163.36 17094.19 88888.00 2017-07-22 18:11:47.000 203 33766.79 163.37 17094.19 88888.00 2017-07-22 18:11:48.000 203 33766.77 163.43 17094.19 88888.00 2017-07-22 18:11:49.000 203 33766.75 163.46 17094.18 88888.00 2017-07-22 18:11:50.000 203 33766.75 163.50 17094.19 37847.13 2017-07-22 18:11:51.000 203 33766.69 163.48 17094.14 88888.00 2017-07-22 18:11:52.000 203 33766.65 163.44 17094.15 88888.00 2017-07-22 18:11:53.000 203 33766.61 163.46 17094.17 88888.00 2017-07-22 18:11:54.000 203 33766.55 163.47 17094.18 88888.00 2017-07-22 18:11:55.000 203 33766.51 163.52 17094.18 37847.18 2017-07-22 18:11:56.000 203 33766.48 163.51 17094.20 88888.00 2017-07-22 18:11:57.000 203 33766.47 163.51 17094.18 88888.00 2017-07-22 18:11:58.000 203 33766.44 163.54 17094.20 88888.00 2017-07-22 18:11:59.000 203 33766.37 163.55 17094.20 88888.00 2017-07-22 18:12:00.000 203 33766.32 163.48 17094.17 37846.89 2017-07-22 18:12:01.000 203 33766.31 163.47 17094.22 88888.00 2017-07-22 18:12:02.000 203 33766.29 163.47 17094.26 88888.00 2017-07-22 18:12:03.000 203 33766.30 163.46 17094.25 88888.00 2017-07-22 18:12:04.000 203 33766.33 163.48 17094.21 88888.00 2017-07-22 18:12:05.000 203 33766.35 163.51 17094.19 37846.81 2017-07-22 18:12:06.000 203 33766.37 163.52 17094.18 88888.00 2017-07-22 18:12:07.000 203 33766.38 163.52 17094.16 88888.00 2017-07-22 18:12:08.000 203 33766.37 163.45 17094.15 88888.00 2017-07-22 18:12:09.000 203 33766.35 163.40 17094.17 88888.00 2017-07-22 18:12:10.000 203 33766.36 163.41 17094.16 37846.87 2017-07-22 18:12:11.000 203 33766.37 163.38 17094.19 88888.00 2017-07-22 18:12:12.000 203 33766.37 163.33 17094.20 88888.00 2017-07-22 18:12:13.000 203 33766.37 163.33 17094.21 88888.00 2017-07-22 18:12:14.000 203 33766.39 163.36 17094.18 88888.00 2017-07-22 18:12:15.000 203 33766.39 163.39 17094.18 37846.82 2017-07-22 18:12:16.000 203 33766.38 163.38 17094.17 88888.00 2017-07-22 18:12:17.000 203 33766.40 163.37 17094.20 88888.00 2017-07-22 18:12:18.000 203 33766.41 163.38 17094.21 88888.00 2017-07-22 18:12:19.000 203 33766.41 163.33 17094.19 88888.00 2017-07-22 18:12:20.000 203 33766.43 163.28 17094.21 37846.87 2017-07-22 18:12:21.000 203 33766.45 163.33 17094.17 88888.00 2017-07-22 18:12:22.000 203 33766.43 163.39 17094.20 88888.00 2017-07-22 18:12:23.000 203 33766.41 163.36 17094.22 88888.00 2017-07-22 18:12:24.000 203 33766.45 163.30 17094.23 88888.00 2017-07-22 18:12:25.000 203 33766.47 163.31 17094.20 37846.83 2017-07-22 18:12:26.000 203 33766.48 163.30 17094.19 88888.00 2017-07-22 18:12:27.000 203 33766.50 163.27 17094.20 88888.00 2017-07-22 18:12:28.000 203 33766.50 163.24 17094.20 88888.00 2017-07-22 18:12:29.000 203 33766.54 163.23 17094.18 88888.00 2017-07-22 18:12:30.000 203 33766.54 163.20 17094.18 37846.86 2017-07-22 18:12:31.000 203 33766.54 163.21 17094.11 88888.00 2017-07-22 18:12:32.000 203 33766.50 163.19 17094.11 88888.00 2017-07-22 18:12:33.000 203 33766.50 163.15 17094.11 88888.00 2017-07-22 18:12:34.000 203 33766.54 163.12 17094.13 88888.00 2017-07-22 18:12:35.000 203 33766.59 163.10 17094.10 37847.05 2017-07-22 18:12:36.000 203 33766.59 163.13 17094.14 88888.00 2017-07-22 18:12:37.000 203 33766.64 163.12 17094.16 88888.00 2017-07-22 18:12:38.000 203 33766.66 163.12 17094.15 88888.00 2017-07-22 18:12:39.000 203 33766.67 163.13 17094.14 88888.00 2017-07-22 18:12:40.000 203 33766.67 163.11 17094.14 37847.07 2017-07-22 18:12:41.000 203 33766.70 163.11 17094.13 88888.00 2017-07-22 18:12:42.000 203 33766.73 163.10 17094.13 88888.00 2017-07-22 18:12:43.000 203 33766.71 163.09 17094.12 88888.00 2017-07-22 18:12:44.000 203 33766.73 163.10 17094.13 88888.00 2017-07-22 18:12:45.000 203 33766.68 163.05 17094.16 37847.14 2017-07-22 18:12:46.000 203 33766.68 163.03 17094.16 88888.00 2017-07-22 18:12:47.000 203 33766.68 163.00 17094.12 88888.00 2017-07-22 18:12:48.000 203 33766.68 163.05 17094.14 88888.00 2017-07-22 18:12:49.000 203 33766.67 163.06 17094.15 88888.00 2017-07-22 18:12:50.000 203 33766.70 163.04 17094.12 37847.12 2017-07-22 18:12:51.000 203 33766.69 163.02 17094.15 88888.00 2017-07-22 18:12:52.000 203 33766.64 163.04 17094.13 88888.00 2017-07-22 18:12:53.000 203 33766.64 163.02 17094.11 88888.00 2017-07-22 18:12:54.000 203 33766.64 163.01 17094.13 88888.00 2017-07-22 18:12:55.000 203 33766.60 162.98 17094.14 37847.11 2017-07-22 18:12:56.000 203 33766.60 162.96 17094.13 88888.00 2017-07-22 18:12:57.000 203 33766.56 162.95 17094.12 88888.00 2017-07-22 18:12:58.000 203 33766.53 162.95 17094.11 88888.00 2017-07-22 18:12:59.000 203 33766.54 162.96 17094.07 88888.00 2017-07-22 18:13:00.000 203 33766.52 162.95 17094.07 37846.94 2017-07-22 18:13:01.000 203 33766.50 162.96 17094.04 88888.00 2017-07-22 18:13:02.000 203 33766.48 162.96 17094.08 88888.00 2017-07-22 18:13:03.000 203 33766.48 162.99 17094.12 88888.00 2017-07-22 18:13:04.000 203 33766.49 162.98 17094.11 88888.00 2017-07-22 18:13:05.000 203 33766.47 162.95 17094.14 37846.90 2017-07-22 18:13:06.000 203 33766.47 162.96 17094.13 88888.00 2017-07-22 18:13:07.000 203 33766.48 162.94 17094.07 88888.00 2017-07-22 18:13:08.000 203 33766.46 162.89 17094.04 88888.00 2017-07-22 18:13:09.000 203 33766.44 162.88 17094.07 88888.00 2017-07-22 18:13:10.000 203 33766.45 162.89 17094.08 37846.83 2017-07-22 18:13:11.000 203 33766.43 162.88 17094.07 88888.00 2017-07-22 18:13:12.000 203 33766.44 162.86 17094.09 88888.00 2017-07-22 18:13:13.000 203 33766.42 162.87 17094.07 88888.00 2017-07-22 18:13:14.000 203 33766.44 162.81 17094.07 88888.00 2017-07-22 18:13:15.000 203 33766.44 162.79 17094.07 37846.97 2017-07-22 18:13:16.000 203 33766.42 162.82 17094.08 88888.00 2017-07-22 18:13:17.000 203 33766.36 162.83 17094.09 88888.00 2017-07-22 18:13:18.000 203 33766.34 162.83 17094.09 88888.00 2017-07-22 18:13:19.000 203 33766.33 162.84 17094.11 88888.00 2017-07-22 18:13:20.000 203 33766.31 162.84 17094.14 37846.90 2017-07-22 18:13:21.000 203 33766.28 162.84 17094.11 88888.00 2017-07-22 18:13:22.000 203 33766.27 162.82 17094.10 88888.00 2017-07-22 18:13:23.000 203 33766.26 162.78 17094.15 88888.00 2017-07-22 18:13:24.000 203 33766.26 162.79 17094.15 88888.00 2017-07-22 18:13:25.000 203 33766.26 162.78 17094.12 37846.70 2017-07-22 18:13:26.000 203 33766.25 162.76 17094.12 88888.00 2017-07-22 18:13:27.000 203 33766.29 162.78 17094.11 88888.00 2017-07-22 18:13:28.000 203 33766.28 162.76 17094.16 88888.00 2017-07-22 18:13:29.000 203 33766.34 162.73 17094.16 88888.00 2017-07-22 18:13:30.000 203 33766.31 162.72 17094.16 37846.70 2017-07-22 18:13:31.000 203 33766.30 162.71 17094.14 88888.00 2017-07-22 18:13:32.000 203 33766.32 162.68 17094.14 88888.00 2017-07-22 18:13:33.000 203 33766.33 162.68 17094.14 88888.00 2017-07-22 18:13:34.000 203 33766.30 162.68 17094.15 88888.00 2017-07-22 18:13:35.000 203 33766.28 162.68 17094.13 37846.72 2017-07-22 18:13:36.000 203 33766.30 162.68 17094.18 88888.00 2017-07-22 18:13:37.000 203 33766.31 162.62 17094.12 88888.00 2017-07-22 18:13:38.000 203 33766.32 162.59 17094.09 88888.00 2017-07-22 18:13:39.000 203 33766.32 162.60 17094.07 88888.00 2017-07-22 18:13:40.000 203 33766.35 162.62 17094.11 37846.76 2017-07-22 18:13:41.000 203 33766.33 162.62 17094.12 88888.00 2017-07-22 18:13:42.000 203 33766.28 162.58 17094.17 88888.00 2017-07-22 18:13:43.000 203 33766.31 162.59 17094.16 88888.00 2017-07-22 18:13:44.000 203 33766.34 162.60 17094.14 88888.00 2017-07-22 18:13:45.000 203 33766.34 162.59 17094.16 37846.80 2017-07-22 18:13:46.000 203 33766.35 162.64 17094.13 88888.00 2017-07-22 18:13:47.000 203 33766.36 162.65 17094.15 88888.00 2017-07-22 18:13:48.000 203 33766.36 162.60 17094.19 88888.00 2017-07-22 18:13:49.000 203 33766.37 162.59 17094.15 88888.00 2017-07-22 18:13:50.000 203 33766.33 162.61 17094.15 37846.83 2017-07-22 18:13:51.000 203 33766.37 162.62 17094.18 88888.00 2017-07-22 18:13:52.000 203 33766.35 162.60 17094.18 88888.00 2017-07-22 18:13:53.000 203 33766.32 162.60 17094.20 88888.00 2017-07-22 18:13:54.000 203 33766.35 162.60 17094.22 88888.00 2017-07-22 18:13:55.000 203 33766.37 162.66 17094.24 37846.80 2017-07-22 18:13:56.000 203 33766.37 162.66 17094.23 88888.00 2017-07-22 18:13:57.000 203 33766.37 162.61 17094.27 88888.00 2017-07-22 18:13:58.000 203 33766.36 162.58 17094.27 88888.00 2017-07-22 18:13:59.000 203 33766.37 162.58 17094.25 88888.00 2017-07-22 18:14:00.000 203 33766.36 162.55 17094.30 37846.75 2017-07-22 18:14:01.000 203 33766.32 162.54 17094.30 88888.00 2017-07-22 18:14:02.000 203 33766.31 162.50 17094.28 88888.00 2017-07-22 18:14:03.000 203 33766.34 162.50 17094.23 88888.00 2017-07-22 18:14:04.000 203 33766.32 162.54 17094.25 88888.00 2017-07-22 18:14:05.000 203 33766.32 162.56 17094.27 37846.71 2017-07-22 18:14:06.000 203 33766.31 162.58 17094.25 88888.00 2017-07-22 18:14:07.000 203 33766.33 162.64 17094.27 88888.00 2017-07-22 18:14:08.000 203 33766.32 162.62 17094.30 88888.00 2017-07-22 18:14:09.000 203 33766.28 162.59 17094.29 88888.00 2017-07-22 18:14:10.000 203 33766.28 162.58 17094.27 37846.66 2017-07-22 18:14:11.000 203 33766.28 162.57 17094.25 88888.00 2017-07-22 18:14:12.000 203 33766.27 162.55 17094.25 88888.00 2017-07-22 18:14:13.000 203 33766.24 162.52 17094.29 88888.00 2017-07-22 18:14:14.000 203 33766.25 162.50 17094.35 88888.00 2017-07-22 18:14:15.000 203 33766.22 162.46 17094.29 37846.76 2017-07-22 18:14:16.000 203 33766.21 162.40 17094.28 88888.00 2017-07-22 18:14:17.000 203 33766.19 162.41 17094.27 88888.00 2017-07-22 18:14:18.000 203 33766.17 162.40 17094.28 88888.00 2017-07-22 18:14:19.000 203 33766.17 162.44 17094.24 88888.00 2017-07-22 18:14:20.000 203 33766.20 162.45 17094.23 37846.68 2017-07-22 18:14:21.000 203 33766.15 162.44 17094.26 88888.00 2017-07-22 18:14:22.000 203 33766.14 162.42 17094.29 88888.00 2017-07-22 18:14:23.000 203 33766.16 162.42 17094.26 88888.00 2017-07-22 18:14:24.000 203 33766.13 162.46 17094.22 88888.00 2017-07-22 18:14:25.000 203 33766.15 162.48 17094.24 37846.68 2017-07-22 18:14:26.000 203 33766.10 162.51 17094.27 88888.00 2017-07-22 18:14:27.000 203 33766.04 162.55 17094.25 88888.00 2017-07-22 18:14:28.000 203 33766.08 162.56 17094.26 88888.00 2017-07-22 18:14:29.000 203 33766.13 162.56 17094.29 88888.00 2017-07-22 18:14:30.000 203 33766.12 162.61 17094.30 37846.56 2017-07-22 18:14:31.000 203 33766.06 162.63 17094.31 88888.00 2017-07-22 18:14:32.000 203 33766.03 162.67 17094.31 88888.00 2017-07-22 18:14:33.000 203 33766.00 162.66 17094.27 88888.00 2017-07-22 18:14:34.000 203 33766.00 162.68 17094.28 88888.00 2017-07-22 18:14:35.000 203 33765.98 162.68 17094.25 37846.46 2017-07-22 18:14:36.000 203 33766.01 162.64 17094.26 88888.00 2017-07-22 18:14:37.000 203 33766.01 162.64 17094.24 88888.00 2017-07-22 18:14:38.000 203 33765.98 162.64 17094.26 88888.00 2017-07-22 18:14:39.000 203 33765.97 162.59 17094.29 88888.00 2017-07-22 18:14:40.000 203 33765.99 162.57 17094.33 37846.62 2017-07-22 18:14:41.000 203 33766.00 162.51 17094.36 88888.00 2017-07-22 18:14:42.000 203 33765.98 162.51 17094.34 88888.00 2017-07-22 18:14:43.000 203 33766.01 162.45 17094.32 88888.00 2017-07-22 18:14:44.000 203 33766.00 162.42 17094.30 88888.00 2017-07-22 18:14:45.000 203 33766.00 162.41 17094.32 37846.50 2017-07-22 18:14:46.000 203 33766.00 162.40 17094.28 88888.00 2017-07-22 18:14:47.000 203 33766.03 162.33 17094.27 88888.00 2017-07-22 18:14:48.000 203 33766.02 162.34 17094.30 88888.00 2017-07-22 18:14:49.000 203 33766.03 162.36 17094.32 88888.00 2017-07-22 18:14:50.000 203 33766.05 162.34 17094.32 37846.48 2017-07-22 18:14:51.000 203 33766.02 162.33 17094.31 88888.00 2017-07-22 18:14:52.000 203 33766.07 162.34 17094.35 88888.00 2017-07-22 18:14:53.000 203 33766.05 162.33 17094.33 88888.00 2017-07-22 18:14:54.000 203 33766.03 162.33 17094.31 88888.00 2017-07-22 18:14:55.000 203 33766.01 162.34 17094.32 37846.58 2017-07-22 18:14:56.000 203 33766.03 162.37 17094.35 88888.00 2017-07-22 18:14:57.000 203 33766.01 162.38 17094.34 88888.00 2017-07-22 18:14:58.000 203 33766.03 162.41 17094.31 88888.00 2017-07-22 18:14:59.000 203 33766.01 162.48 17094.29 88888.00 2017-07-22 18:15:00.000 203 33766.00 162.49 17094.34 37846.68 2017-07-22 18:15:01.000 203 33765.99 162.51 17094.34 88888.00 2017-07-22 18:15:02.000 203 33765.94 162.49 17094.30 88888.00 2017-07-22 18:15:03.000 203 33765.94 162.47 17094.27 88888.00 2017-07-22 18:15:04.000 203 33765.91 162.52 17094.27 88888.00 2017-07-22 18:15:05.000 203 33765.87 162.55 17094.27 37846.54 2017-07-22 18:15:06.000 203 33765.84 162.59 17094.29 88888.00 2017-07-22 18:15:07.000 203 33765.82 162.59 17094.30 88888.00 2017-07-22 18:15:08.000 203 33765.85 162.61 17094.34 88888.00 2017-07-22 18:15:09.000 203 33765.82 162.60 17094.34 88888.00 2017-07-22 18:15:10.000 203 33765.80 162.59 17094.32 37846.46 2017-07-22 18:15:11.000 203 33765.81 162.60 17094.28 88888.00 2017-07-22 18:15:12.000 203 33765.81 162.59 17094.28 88888.00 2017-07-22 18:15:13.000 203 33765.82 162.55 17094.31 88888.00 2017-07-22 18:15:14.000 203 33765.83 162.51 17094.31 88888.00 2017-07-22 18:15:15.000 203 33765.81 162.49 17094.32 37846.32 2017-07-22 18:15:16.000 203 33765.77 162.48 17094.35 88888.00 2017-07-22 18:15:17.000 203 33765.79 162.48 17094.31 88888.00 2017-07-22 18:15:18.000 203 33765.80 162.48 17094.27 88888.00 2017-07-22 18:15:19.000 203 33765.81 162.40 17094.30 88888.00 2017-07-22 18:15:20.000 203 33765.85 162.38 17094.27 37846.29 2017-07-22 18:15:21.000 203 33765.82 162.37 17094.23 88888.00 2017-07-22 18:15:22.000 203 33765.81 162.35 17094.19 88888.00 2017-07-22 18:15:23.000 203 33765.82 162.34 17094.22 88888.00 2017-07-22 18:15:24.000 203 33765.84 162.37 17094.23 88888.00 2017-07-22 18:15:25.000 203 33765.84 162.40 17094.25 37846.33 2017-07-22 18:15:26.000 203 33765.87 162.38 17094.27 88888.00 2017-07-22 18:15:27.000 203 33765.84 162.38 17094.25 88888.00 2017-07-22 18:15:28.000 203 33765.83 162.40 17094.24 88888.00 2017-07-22 18:15:29.000 203 33765.80 162.41 17094.25 88888.00 2017-07-22 18:15:30.000 203 33765.76 162.40 17094.27 37846.24 2017-07-22 18:15:31.000 203 33765.71 162.38 17094.22 88888.00 2017-07-22 18:15:32.000 203 33765.71 162.38 17094.20 88888.00 2017-07-22 18:15:33.000 203 33765.70 162.43 17094.20 88888.00 2017-07-22 18:15:34.000 203 33765.73 162.43 17094.18 88888.00 2017-07-22 18:15:35.000 203 33765.70 162.41 17094.18 37846.17 2017-07-22 18:15:36.000 203 33765.67 162.38 17094.22 88888.00 2017-07-22 18:15:37.000 203 33765.65 162.39 17094.24 88888.00 2017-07-22 18:15:38.000 203 33765.62 162.39 17094.26 88888.00 2017-07-22 18:15:39.000 203 33765.60 162.44 17094.28 88888.00 2017-07-22 18:15:40.000 203 33765.56 162.43 17094.24 37846.13 2017-07-22 18:15:41.000 203 33765.58 162.41 17094.19 88888.00 2017-07-22 18:15:42.000 203 33765.54 162.40 17094.22 88888.00 2017-07-22 18:15:43.000 203 33765.49 162.34 17094.22 88888.00 2017-07-22 18:15:44.000 203 33765.52 162.33 17094.21 88888.00 2017-07-22 18:15:45.000 203 33765.47 162.32 17094.19 37846.17 2017-07-22 18:15:46.000 203 33765.49 162.35 17094.25 88888.00 2017-07-22 18:15:47.000 203 33765.51 162.38 17094.27 88888.00 2017-07-22 18:15:48.000 203 33765.49 162.40 17094.27 88888.00 2017-07-22 18:15:49.000 203 33765.52 162.37 17094.27 88888.00 2017-07-22 18:15:50.000 203 33765.54 162.35 17094.26 37846.09 2017-07-22 18:15:51.000 203 33765.56 162.35 17094.28 88888.00 2017-07-22 18:15:52.000 203 33765.56 162.32 17094.25 88888.00 2017-07-22 18:15:53.000 203 33765.56 162.26 17094.27 88888.00 2017-07-22 18:15:54.000 203 33765.59 162.22 17094.27 88888.00 2017-07-22 18:15:55.000 203 33765.59 162.22 17094.28 37846.12 2017-07-22 18:15:56.000 203 33765.60 162.16 17094.27 88888.00 2017-07-22 18:15:57.000 203 33765.65 162.17 17094.23 88888.00 2017-07-22 18:15:58.000 203 33765.66 162.22 17094.23 88888.00 2017-07-22 18:15:59.000 203 33765.67 162.18 17094.22 88888.00 2017-07-22 18:16:00.000 203 33765.67 162.15 17094.24 37846.11 2017-07-22 18:16:01.000 203 33765.63 162.10 17094.27 88888.00 2017-07-22 18:16:02.000 203 33765.62 162.11 17094.27 88888.00 2017-07-22 18:16:03.000 203 33765.59 162.15 17094.29 88888.00 2017-07-22 18:16:04.000 203 33765.58 162.17 17094.30 88888.00 2017-07-22 18:16:05.000 203 33765.59 162.19 17094.29 37846.10 2017-07-22 18:16:06.000 203 33765.55 162.18 17094.28 88888.00 2017-07-22 18:16:07.000 203 33765.52 162.26 17094.29 88888.00 2017-07-22 18:16:08.000 203 33765.57 162.30 17094.30 88888.00 2017-07-22 18:16:09.000 203 33765.53 162.30 17094.33 88888.00 2017-07-22 18:16:10.000 203 33765.50 162.25 17094.35 37846.12 2017-07-22 18:16:11.000 203 33765.45 162.23 17094.35 88888.00 2017-07-22 18:16:12.000 203 33765.45 162.22 17094.35 88888.00 2017-07-22 18:16:13.000 203 33765.44 162.27 17094.36 88888.00 2017-07-22 18:16:14.000 203 33765.41 162.33 17094.35 88888.00 2017-07-22 18:16:15.000 203 33765.37 162.34 17094.36 37846.07 2017-07-22 18:16:16.000 203 33765.36 162.33 17094.35 88888.00 2017-07-22 18:16:17.000 203 33765.34 162.36 17094.34 88888.00 2017-07-22 18:16:18.000 203 33765.37 162.34 17094.37 88888.00 2017-07-22 18:16:19.000 203 33765.33 162.30 17094.37 88888.00 2017-07-22 18:16:20.000 203 33765.29 162.28 17094.36 37846.01 2017-07-22 18:16:21.000 203 33765.27 162.28 17094.36 88888.00 2017-07-22 18:16:22.000 203 33765.25 162.24 17094.36 88888.00 2017-07-22 18:16:23.000 203 33765.24 162.20 17094.35 88888.00 2017-07-22 18:16:24.000 203 33765.29 162.21 17094.35 88888.00 2017-07-22 18:16:25.000 203 33765.25 162.22 17094.34 37845.94 2017-07-22 18:16:26.000 203 33765.28 162.21 17094.34 88888.00 2017-07-22 18:16:27.000 203 33765.28 162.18 17094.36 88888.00 2017-07-22 18:16:28.000 203 33765.27 162.15 17094.40 88888.00 2017-07-22 18:16:29.000 203 33765.27 162.14 17094.37 88888.00 2017-07-22 18:16:30.000 203 33765.30 162.11 17094.32 37845.90 2017-07-22 18:16:31.000 203 33765.33 162.09 17094.30 88888.00 2017-07-22 18:16:32.000 203 33765.31 162.10 17094.32 88888.00 2017-07-22 18:16:33.000 203 33765.28 162.10 17094.33 88888.00 2017-07-22 18:16:34.000 203 33765.28 162.12 17094.34 88888.00 2017-07-22 18:16:35.000 203 33765.24 162.16 17094.34 37845.86 2017-07-22 18:16:36.000 203 33765.18 162.13 17094.36 88888.00 2017-07-22 18:16:37.000 203 33765.17 162.11 17094.38 88888.00 2017-07-22 18:16:38.000 203 33765.19 162.11 17094.41 88888.00 2017-07-22 18:16:39.000 203 33765.20 162.06 17094.38 88888.00 2017-07-22 18:16:40.000 203 33765.19 162.07 17094.40 37845.86 2017-07-22 18:16:41.000 203 33765.21 162.09 17094.43 88888.00 2017-07-22 18:16:42.000 203 33765.22 162.09 17094.41 88888.00 2017-07-22 18:16:43.000 203 33765.25 162.14 17094.38 88888.00 2017-07-22 18:16:44.000 203 33765.23 162.12 17094.34 88888.00 2017-07-22 18:16:45.000 203 33765.20 162.07 17094.35 37845.88 2017-07-22 18:16:46.000 203 33765.20 162.06 17094.32 88888.00 2017-07-22 18:16:47.000 203 33765.21 162.08 17094.31 88888.00 2017-07-22 18:16:48.000 203 33765.19 162.14 17094.33 88888.00 2017-07-22 18:16:49.000 203 33765.22 162.11 17094.34 88888.00 2017-07-22 18:16:50.000 203 33765.27 162.05 17094.35 37845.86 2017-07-22 18:16:51.000 203 33765.28 162.04 17094.33 88888.00 2017-07-22 18:16:52.000 203 33765.28 162.00 17094.30 88888.00 2017-07-22 18:16:53.000 203 33765.29 161.99 17094.36 88888.00 2017-07-22 18:16:54.000 203 33765.32 161.96 17094.38 88888.00 2017-07-22 18:16:55.000 203 33765.33 161.98 17094.38 37845.93 2017-07-22 18:16:56.000 203 33765.33 161.95 17094.41 88888.00 2017-07-22 18:16:57.000 203 33765.32 161.96 17094.43 88888.00 2017-07-22 18:16:58.000 203 33765.35 161.92 17094.42 88888.00 2017-07-22 18:16:59.000 203 33765.36 161.91 17094.41 88888.00 2017-07-22 18:17:00.000 203 33765.33 161.90 17094.39 37845.91 2017-07-22 18:17:01.000 203 33765.33 161.94 17094.37 88888.00 2017-07-22 18:17:02.000 203 33765.33 161.96 17094.29 88888.00 2017-07-22 18:17:03.000 203 33765.30 161.94 17094.26 88888.00 2017-07-22 18:17:04.000 203 33765.31 161.99 17094.32 88888.00 2017-07-22 18:17:05.000 203 33765.28 162.02 17094.34 37845.98 2017-07-22 18:17:06.000 203 33765.30 162.05 17094.30 88888.00 2017-07-22 18:17:07.000 203 33765.25 162.02 17094.26 88888.00 2017-07-22 18:17:08.000 203 33765.26 162.03 17094.30 88888.00 2017-07-22 18:17:09.000 203 33765.29 162.05 17094.30 88888.00 2017-07-22 18:17:10.000 203 33765.29 162.04 17094.30 37845.85 2017-07-22 18:17:11.000 203 33765.22 162.02 17094.32 88888.00 2017-07-22 18:17:12.000 203 33765.22 162.04 17094.35 88888.00 2017-07-22 18:17:13.000 203 33765.19 162.05 17094.30 88888.00 2017-07-22 18:17:14.000 203 33765.16 162.04 17094.34 88888.00 2017-07-22 18:17:15.000 203 33765.16 162.02 17094.35 37845.85 2017-07-22 18:17:16.000 203 33765.17 162.02 17094.36 88888.00 2017-07-22 18:17:17.000 203 33765.20 162.01 17094.38 88888.00 2017-07-22 18:17:18.000 203 33765.18 162.02 17094.39 88888.00 2017-07-22 18:17:19.000 203 33765.19 162.03 17094.38 88888.00 2017-07-22 18:17:20.000 203 33765.19 162.03 17094.35 37845.83 2017-07-22 18:17:21.000 203 33765.17 161.97 17094.35 88888.00 2017-07-22 18:17:22.000 203 33765.14 161.92 17094.34 88888.00 2017-07-22 18:17:23.000 203 33765.19 161.92 17094.36 88888.00 2017-07-22 18:17:24.000 203 33765.23 161.93 17094.34 88888.00 2017-07-22 18:17:25.000 203 33765.22 161.88 17094.33 37845.80 2017-07-22 18:17:26.000 203 33765.19 161.89 17094.38 88888.00 2017-07-22 18:17:27.000 203 33765.21 161.91 17094.38 88888.00 2017-07-22 18:17:28.000 203 33765.21 161.90 17094.35 88888.00 2017-07-22 18:17:29.000 203 33765.22 161.90 17094.40 88888.00 2017-07-22 18:17:30.000 203 33765.24 161.91 17094.38 37845.84 2017-07-22 18:17:31.000 203 33765.21 161.94 17094.39 88888.00 2017-07-22 18:17:32.000 203 33765.24 161.95 17094.40 88888.00 2017-07-22 18:17:33.000 203 33765.27 161.96 17094.40 88888.00 2017-07-22 18:17:34.000 203 33765.28 161.95 17094.46 88888.00 2017-07-22 18:17:35.000 203 33765.27 161.93 17094.44 37845.85 2017-07-22 18:17:36.000 203 33765.24 161.95 17094.42 88888.00 2017-07-22 18:17:37.000 203 33765.19 161.97 17094.43 88888.00 2017-07-22 18:17:38.000 203 33765.19 161.97 17094.38 88888.00 2017-07-22 18:17:39.000 203 33765.20 161.93 17094.41 88888.00 2017-07-22 18:17:40.000 203 33765.24 161.96 17094.43 37845.85 2017-07-22 18:17:41.000 203 33765.23 161.92 17094.39 88888.00 2017-07-22 18:17:42.000 203 33765.24 161.89 17094.39 88888.00 2017-07-22 18:17:43.000 203 33765.24 161.89 17094.40 88888.00 2017-07-22 18:17:44.000 203 33765.23 161.90 17094.39 88888.00 2017-07-22 18:17:45.000 203 33765.24 161.95 17094.39 37845.78 2017-07-22 18:17:46.000 203 33765.26 161.98 17094.40 88888.00 2017-07-22 18:17:47.000 203 33765.26 161.98 17094.37 88888.00 2017-07-22 18:17:48.000 203 33765.26 161.96 17094.39 88888.00 2017-07-22 18:17:49.000 203 33765.26 161.98 17094.40 88888.00 2017-07-22 18:17:50.000 203 33765.28 161.93 17094.35 37845.86 2017-07-22 18:17:51.000 203 33765.29 161.95 17094.34 88888.00 2017-07-22 18:17:52.000 203 33765.25 161.98 17094.37 88888.00 2017-07-22 18:17:53.000 203 33765.26 161.99 17094.36 88888.00 2017-07-22 18:17:54.000 203 33765.28 161.97 17094.34 88888.00 2017-07-22 18:17:55.000 203 33765.27 161.93 17094.29 37845.87 2017-07-22 18:17:56.000 203 33765.27 161.90 17094.28 88888.00 2017-07-22 18:17:57.000 203 33765.26 161.90 17094.33 88888.00 2017-07-22 18:17:58.000 203 33765.28 161.93 17094.35 88888.00 2017-07-22 18:17:59.000 203 33765.30 161.92 17094.32 88888.00 2017-07-22 18:18:00.000 203 33765.34 161.93 17094.34 37845.91 2017-07-22 18:18:01.000 203 33765.35 161.96 17094.35 88888.00 2017-07-22 18:18:02.000 203 33765.40 161.95 17094.30 88888.00 2017-07-22 18:18:03.000 203 33765.43 161.95 17094.29 88888.00 2017-07-22 18:18:04.000 203 33765.46 161.91 17094.31 88888.00 2017-07-22 18:18:05.000 203 33765.46 161.93 17094.35 37846.11 2017-07-22 18:18:06.000 203 33765.43 161.96 17094.32 88888.00 2017-07-22 18:18:07.000 203 33765.44 161.97 17094.32 88888.00 2017-07-22 18:18:08.000 203 33765.46 161.97 17094.33 88888.00 2017-07-22 18:18:09.000 203 33765.43 161.94 17094.33 88888.00 2017-07-22 18:18:10.000 203 33765.42 161.92 17094.40 37846.02 2017-07-22 18:18:11.000 203 33765.44 161.88 17094.38 88888.00 2017-07-22 18:18:12.000 203 33765.41 161.91 17094.37 88888.00 2017-07-22 18:18:13.000 203 33765.40 161.90 17094.37 88888.00 2017-07-22 18:18:14.000 203 33765.39 161.90 17094.39 88888.00 2017-07-22 18:18:15.000 203 33765.42 161.89 17094.39 37846.03 2017-07-22 18:18:16.000 203 33765.46 161.86 17094.39 88888.00 2017-07-22 18:18:17.000 203 33765.43 161.89 17094.42 88888.00 2017-07-22 18:18:18.000 203 33765.47 161.95 17094.41 88888.00 2017-07-22 18:18:19.000 203 33765.49 161.91 17094.40 88888.00 2017-07-22 18:18:20.000 203 33765.47 161.90 17094.41 37845.99 2017-07-22 18:18:21.000 203 33765.44 161.92 17094.40 88888.00 2017-07-22 18:18:22.000 203 33765.44 161.86 17094.40 88888.00 2017-07-22 18:18:23.000 203 33765.43 161.85 17094.39 88888.00 2017-07-22 18:18:24.000 203 33765.45 161.89 17094.43 88888.00 2017-07-22 18:18:25.000 203 33765.44 161.86 17094.43 37845.97 2017-07-22 18:18:26.000 203 33765.47 161.89 17094.43 88888.00 2017-07-22 18:18:27.000 203 33765.42 161.88 17094.39 88888.00 2017-07-22 18:18:28.000 203 33765.41 161.91 17094.32 88888.00 2017-07-22 18:18:29.000 203 33765.43 161.93 17094.32 88888.00 2017-07-22 18:18:30.000 203 33765.46 161.94 17094.36 37846.06 2017-07-22 18:18:31.000 203 33765.46 161.95 17094.34 88888.00 2017-07-22 18:18:32.000 203 33765.48 161.94 17094.34 88888.00 2017-07-22 18:18:33.000 203 33765.52 161.99 17094.37 88888.00 2017-07-22 18:18:34.000 203 33765.58 161.99 17094.42 88888.00 2017-07-22 18:18:35.000 203 33765.56 161.94 17094.41 37846.07 2017-07-22 18:18:36.000 203 33765.55 161.90 17094.44 88888.00 2017-07-22 18:18:37.000 203 33765.55 161.91 17094.40 88888.00 2017-07-22 18:18:38.000 203 33765.52 161.92 17094.38 88888.00 2017-07-22 18:18:39.000 203 33765.51 161.92 17094.39 88888.00 2017-07-22 18:18:40.000 203 33765.51 161.90 17094.38 37846.08 2017-07-22 18:18:41.000 203 33765.47 161.85 17094.37 88888.00 2017-07-22 18:18:42.000 203 33765.50 161.83 17094.38 88888.00 2017-07-22 18:18:43.000 203 33765.51 161.87 17094.39 88888.00 2017-07-22 18:18:44.000 203 33765.52 161.85 17094.38 88888.00 2017-07-22 18:18:45.000 203 33765.52 161.84 17094.37 37846.06 2017-07-22 18:18:46.000 203 33765.51 161.86 17094.35 88888.00 2017-07-22 18:18:47.000 203 33765.57 161.87 17094.39 88888.00 2017-07-22 18:18:48.000 203 33765.62 161.87 17094.36 88888.00 2017-07-22 18:18:49.000 203 33765.62 161.86 17094.35 88888.00 2017-07-22 18:18:50.000 203 33765.59 161.87 17094.39 37846.06 2017-07-22 18:18:51.000 203 33765.61 161.86 17094.37 88888.00 2017-07-22 18:18:52.000 203 33765.59 161.88 17094.37 88888.00 2017-07-22 18:18:53.000 203 33765.59 161.90 17094.39 88888.00 2017-07-22 18:18:54.000 203 33765.62 161.88 17094.40 88888.00 2017-07-22 18:18:55.000 203 33765.64 161.86 17094.39 37846.17 2017-07-22 18:18:56.000 203 33765.62 161.86 17094.37 88888.00 2017-07-22 18:18:57.000 203 33765.57 161.84 17094.33 88888.00 2017-07-22 18:18:58.000 203 33765.58 161.87 17094.34 88888.00 2017-07-22 18:18:59.000 203 33765.63 161.86 17094.32 88888.00 2017-07-22 18:19:00.000 203 33765.61 161.86 17094.34 37846.15 2017-07-22 18:19:01.000 203 33765.60 161.83 17094.36 88888.00 2017-07-22 18:19:02.000 203 33765.62 161.83 17094.39 88888.00 2017-07-22 18:19:03.000 203 33765.65 161.81 17094.35 88888.00 2017-07-22 18:19:04.000 203 33765.65 161.80 17094.33 88888.00 2017-07-22 18:19:05.000 203 33765.64 161.80 17094.36 37846.26 2017-07-22 18:19:06.000 203 33765.67 161.80 17094.37 88888.00 2017-07-22 18:19:07.000 203 33765.68 161.79 17094.38 88888.00 2017-07-22 18:19:08.000 203 33765.68 161.77 17094.40 88888.00 2017-07-22 18:19:09.000 203 33765.69 161.76 17094.41 88888.00 2017-07-22 18:19:10.000 203 33765.70 161.78 17094.39 37846.23 2017-07-22 18:19:11.000 203 33765.70 161.77 17094.40 88888.00 2017-07-22 18:19:12.000 203 33765.72 161.76 17094.41 88888.00 2017-07-22 18:19:13.000 203 33765.70 161.74 17094.36 88888.00 2017-07-22 18:19:14.000 203 33765.70 161.71 17094.35 88888.00 2017-07-22 18:19:15.000 203 33765.68 161.64 17094.39 37846.34 2017-07-22 18:19:16.000 203 33765.69 161.63 17094.42 88888.00 2017-07-22 18:19:17.000 203 33765.70 161.69 17094.41 88888.00 2017-07-22 18:19:18.000 203 33765.73 161.73 17094.43 88888.00 2017-07-22 18:19:19.000 203 33765.71 161.68 17094.40 88888.00 2017-07-22 18:19:20.000 203 33765.74 161.66 17094.34 37846.26 2017-07-22 18:19:21.000 203 33765.79 161.64 17094.34 88888.00 2017-07-22 18:19:22.000 203 33765.85 161.65 17094.37 88888.00 2017-07-22 18:19:23.000 203 33765.89 161.64 17094.39 88888.00 2017-07-22 18:19:24.000 203 33765.91 161.61 17094.37 88888.00 2017-07-22 18:19:25.000 203 33765.92 161.61 17094.37 37846.40 2017-07-22 18:19:26.000 203 33765.91 161.59 17094.35 88888.00 2017-07-22 18:19:27.000 203 33765.94 161.57 17094.34 88888.00 2017-07-22 18:19:28.000 203 33765.93 161.51 17094.33 88888.00 2017-07-22 18:19:29.000 203 33765.96 161.52 17094.32 88888.00 2017-07-22 18:19:30.000 203 33765.99 161.53 17094.33 37846.47 2017-07-22 18:19:31.000 203 33766.00 161.56 17094.31 88888.00 2017-07-22 18:19:32.000 203 33765.96 161.55 17094.29 88888.00 2017-07-22 18:19:33.000 203 33765.97 161.51 17094.30 88888.00 2017-07-22 18:19:34.000 203 33765.98 161.51 17094.30 88888.00 2017-07-22 18:19:35.000 203 33765.98 161.51 17094.32 37846.47 2017-07-22 18:19:36.000 203 33765.98 161.51 17094.31 88888.00 2017-07-22 18:19:37.000 203 33765.96 161.52 17094.36 88888.00 2017-07-22 18:19:38.000 203 33766.01 161.51 17094.32 88888.00 2017-07-22 18:19:39.000 203 33765.99 161.52 17094.27 88888.00 2017-07-22 18:19:40.000 203 33766.02 161.49 17094.26 37846.59 2017-07-22 18:19:41.000 203 33766.06 161.42 17094.29 88888.00 2017-07-22 18:19:42.000 203 33766.06 161.43 17094.25 88888.00 2017-07-22 18:19:43.000 203 33766.06 161.45 17094.29 88888.00 2017-07-22 18:19:44.000 203 33766.12 161.48 17094.30 88888.00 2017-07-22 18:19:45.000 203 33766.13 161.47 17094.25 37846.60 2017-07-22 18:19:46.000 203 33766.15 161.49 17094.26 88888.00 2017-07-22 18:19:47.000 203 33766.13 161.48 17094.28 88888.00 2017-07-22 18:19:48.000 203 33766.09 161.51 17094.27 88888.00 2017-07-22 18:19:49.000 203 33766.07 161.48 17094.28 88888.00 2017-07-22 18:19:50.000 203 33766.08 161.43 17094.26 37846.72 2017-07-22 18:19:51.000 203 33766.11 161.41 17094.26 88888.00 2017-07-22 18:19:52.000 203 33766.12 161.42 17094.30 88888.00 2017-07-22 18:19:53.000 203 33766.13 161.42 17094.33 88888.00 2017-07-22 18:19:54.000 203 33766.12 161.39 17094.33 88888.00 2017-07-22 18:19:55.000 203 33766.10 161.36 17094.29 37846.60 2017-07-22 18:19:56.000 203 33766.13 161.35 17094.28 88888.00 2017-07-22 18:19:57.000 203 33766.09 161.30 17094.29 88888.00 2017-07-22 18:19:58.000 203 33766.10 161.26 17094.25 88888.00 2017-07-22 18:19:59.000 203 33766.09 161.26 17094.27 88888.00 2017-07-22 18:20:00.000 203 33766.14 161.30 17094.26 37846.54 2017-07-22 18:20:01.000 203 33766.15 161.34 17094.28 88888.00 2017-07-22 18:20:02.000 203 33766.12 161.30 17094.30 88888.00 2017-07-22 18:20:03.000 203 33766.10 161.29 17094.32 88888.00 2017-07-22 18:20:04.000 203 33766.10 161.30 17094.32 88888.00 2017-07-22 18:20:05.000 203 33766.06 161.25 17094.28 37846.64 2017-07-22 18:20:06.000 203 33766.10 161.23 17094.28 88888.00 2017-07-22 18:20:07.000 203 33766.13 161.19 17094.27 88888.00 2017-07-22 18:20:08.000 203 33766.13 161.17 17094.26 88888.00 2017-07-22 18:20:09.000 203 33766.18 161.16 17094.27 88888.00 2017-07-22 18:20:10.000 203 33766.16 161.12 17094.31 37846.64 2017-07-22 18:20:11.000 203 33766.20 161.13 17094.31 88888.00 2017-07-22 18:20:12.000 203 33766.17 161.13 17094.34 88888.00 2017-07-22 18:20:13.000 203 33766.18 161.12 17094.31 88888.00 2017-07-22 18:20:14.000 203 33766.20 161.08 17094.29 88888.00 2017-07-22 18:20:15.000 203 33766.21 161.04 17094.32 37846.67 2017-07-22 18:20:16.000 203 33766.28 161.09 17094.32 88888.00 2017-07-22 18:20:17.000 203 33766.24 161.05 17094.33 88888.00 2017-07-22 18:20:18.000 203 33766.23 161.02 17094.30 88888.00 2017-07-22 18:20:19.000 203 33766.20 161.05 17094.28 88888.00 2017-07-22 18:20:20.000 203 33766.22 161.02 17094.32 37846.72 2017-07-22 18:20:21.000 203 33766.20 161.03 17094.31 88888.00 2017-07-22 18:20:22.000 203 33766.16 161.02 17094.28 88888.00 2017-07-22 18:20:23.000 203 33766.14 161.02 17094.29 88888.00 2017-07-22 18:20:24.000 203 33766.11 161.00 17094.33 88888.00 2017-07-22 18:20:25.000 203 33766.14 161.00 17094.35 37846.77 2017-07-22 18:20:26.000 203 33766.17 161.02 17094.32 88888.00 2017-07-22 18:20:27.000 203 33766.20 160.99 17094.31 88888.00 2017-07-22 18:20:28.000 203 33766.20 160.99 17094.32 88888.00 2017-07-22 18:20:29.000 203 33766.21 161.01 17094.32 88888.00 2017-07-22 18:20:30.000 203 33766.18 161.00 17094.31 37846.65 2017-07-22 18:20:31.000 203 33766.18 161.02 17094.30 88888.00 2017-07-22 18:20:32.000 203 33766.20 161.00 17094.32 88888.00 2017-07-22 18:20:33.000 203 33766.23 160.94 17094.33 88888.00 2017-07-22 18:20:34.000 203 33766.23 160.93 17094.30 88888.00 2017-07-22 18:20:35.000 203 33766.20 160.90 17094.30 37846.67 2017-07-22 18:20:36.000 203 33766.18 160.91 17094.36 88888.00 2017-07-22 18:20:37.000 203 33766.15 160.96 17094.31 88888.00 2017-07-22 18:20:38.000 203 33766.15 160.92 17094.27 88888.00 2017-07-22 18:20:39.000 203 33766.18 160.92 17094.26 88888.00 2017-07-22 18:20:40.000 203 33766.19 160.94 17094.30 37846.69 2017-07-22 18:20:41.000 203 33766.16 160.91 17094.29 88888.00 2017-07-22 18:20:42.000 203 33766.20 160.91 17094.27 88888.00 2017-07-22 18:20:43.000 203 33766.18 160.89 17094.29 88888.00 2017-07-22 18:20:44.000 203 33766.17 160.87 17094.34 88888.00 2017-07-22 18:20:45.000 203 33766.19 160.86 17094.33 37846.70 2017-07-22 18:20:46.000 203 33766.23 160.86 17094.28 88888.00 2017-07-22 18:20:47.000 203 33766.20 160.84 17094.32 88888.00 2017-07-22 18:20:48.000 203 33766.21 160.86 17094.35 88888.00 2017-07-22 18:20:49.000 203 33766.23 160.89 17094.34 88888.00 2017-07-22 18:20:50.000 203 33766.27 160.88 17094.33 37846.79 2017-07-22 18:20:51.000 203 33766.28 160.87 17094.32 88888.00 2017-07-22 18:20:52.000 203 33766.28 160.93 17094.33 88888.00 2017-07-22 18:20:53.000 203 33766.25 160.96 17094.28 88888.00 2017-07-22 18:20:54.000 203 33766.19 160.97 17094.27 88888.00 2017-07-22 18:20:55.000 203 33766.19 160.98 17094.32 37846.77 2017-07-22 18:20:56.000 203 33766.21 160.99 17094.37 88888.00 2017-07-22 18:20:57.000 203 33766.21 161.02 17094.33 88888.00 2017-07-22 18:20:58.000 203 33766.15 160.98 17094.33 88888.00 2017-07-22 18:20:59.000 203 33766.16 161.01 17094.33 88888.00 2017-07-22 18:21:00.000 203 33766.21 160.98 17094.33 37846.77 2017-07-22 18:21:01.000 203 33766.26 160.98 17094.38 88888.00 2017-07-22 18:21:02.000 203 33766.26 161.00 17094.34 88888.00 2017-07-22 18:21:03.000 203 33766.24 161.01 17094.34 88888.00 2017-07-22 18:21:04.000 203 33766.27 161.00 17094.37 88888.00 2017-07-22 18:21:05.000 203 33766.27 160.98 17094.34 37846.82 2017-07-22 18:21:06.000 203 33766.31 160.92 17094.36 88888.00 2017-07-22 18:21:07.000 203 33766.33 160.93 17094.37 88888.00 2017-07-22 18:21:08.000 203 33766.31 160.88 17094.36 88888.00 2017-07-22 18:21:09.000 203 33766.31 160.87 17094.33 88888.00 2017-07-22 18:21:10.000 203 33766.37 160.83 17094.33 37846.87 2017-07-22 18:21:11.000 203 33766.35 160.79 17094.34 88888.00 2017-07-22 18:21:12.000 203 33766.33 160.81 17094.32 88888.00 2017-07-22 18:21:13.000 203 33766.32 160.80 17094.31 88888.00 2017-07-22 18:21:14.000 203 33766.38 160.83 17094.35 88888.00 2017-07-22 18:21:15.000 203 33766.38 160.82 17094.34 37846.87 2017-07-22 18:21:16.000 203 33766.37 160.85 17094.35 88888.00 2017-07-22 18:21:17.000 203 33766.38 160.85 17094.34 88888.00 2017-07-22 18:21:18.000 203 33766.40 160.81 17094.33 88888.00 2017-07-22 18:21:19.000 203 33766.38 160.80 17094.32 88888.00 2017-07-22 18:21:20.000 203 33766.40 160.83 17094.33 37846.98 2017-07-22 18:21:21.000 203 33766.42 160.82 17094.36 88888.00 2017-07-22 18:21:22.000 203 33766.36 160.86 17094.36 88888.00 2017-07-22 18:21:23.000 203 33766.36 160.78 17094.32 88888.00 2017-07-22 18:21:24.000 203 33766.37 160.76 17094.32 88888.00 2017-07-22 18:21:25.000 203 33766.36 160.79 17094.31 37846.86 2017-07-22 18:21:26.000 203 33766.35 160.78 17094.30 88888.00 2017-07-22 18:21:27.000 203 33766.36 160.78 17094.29 88888.00 2017-07-22 18:21:28.000 203 33766.38 160.81 17094.31 88888.00 2017-07-22 18:21:29.000 203 33766.42 160.79 17094.33 88888.00 2017-07-22 18:21:30.000 203 33766.39 160.75 17094.36 37846.86 2017-07-22 18:21:31.000 203 33766.36 160.78 17094.32 88888.00 2017-07-22 18:21:32.000 203 33766.35 160.79 17094.29 88888.00 2017-07-22 18:21:33.000 203 33766.36 160.79 17094.27 88888.00 2017-07-22 18:21:34.000 203 33766.39 160.78 17094.29 88888.00 2017-07-22 18:21:35.000 203 33766.42 160.79 17094.28 37846.98 2017-07-22 18:21:36.000 203 33766.39 160.77 17094.31 88888.00 2017-07-22 18:21:37.000 203 33766.44 160.80 17094.30 88888.00 2017-07-22 18:21:38.000 203 33766.46 160.79 17094.32 88888.00 2017-07-22 18:21:39.000 203 33766.47 160.82 17094.35 88888.00 2017-07-22 18:21:40.000 203 33766.52 160.85 17094.36 37846.93 2017-07-22 18:21:41.000 203 33766.54 160.83 17094.36 88888.00 2017-07-22 18:21:42.000 203 33766.54 160.80 17094.33 88888.00 2017-07-22 18:21:43.000 203 33766.57 160.81 17094.34 88888.00 2017-07-22 18:21:44.000 203 33766.55 160.81 17094.34 88888.00 2017-07-22 18:21:45.000 203 33766.56 160.73 17094.35 37847.11 2017-07-22 18:21:46.000 203 33766.56 160.70 17094.35 88888.00 2017-07-22 18:21:47.000 203 33766.56 160.68 17094.32 88888.00 2017-07-22 18:21:48.000 203 33766.59 160.66 17094.32 88888.00 2017-07-22 18:21:49.000 203 33766.63 160.66 17094.31 88888.00 2017-07-22 18:21:50.000 203 33766.67 160.62 17094.26 37847.12 2017-07-22 18:21:51.000 203 33766.67 160.58 17094.31 88888.00 2017-07-22 18:21:52.000 203 33766.70 160.54 17094.31 88888.00 2017-07-22 18:21:53.000 203 33766.75 160.58 17094.34 88888.00 2017-07-22 18:21:54.000 203 33766.75 160.60 17094.34 88888.00 2017-07-22 18:21:55.000 203 33766.81 160.59 17094.35 37847.14 2017-07-22 18:21:56.000 203 33766.81 160.57 17094.29 88888.00 2017-07-22 18:21:57.000 203 33766.82 160.54 17094.29 88888.00 2017-07-22 18:21:58.000 203 33766.84 160.56 17094.26 88888.00 2017-07-22 18:21:59.000 203 33766.87 160.56 17094.23 88888.00 2017-07-22 18:22:00.000 203 33766.87 160.55 17094.22 37847.32 2017-07-22 18:22:01.000 203 33766.90 160.61 17094.24 88888.00 2017-07-22 18:22:02.000 203 33766.91 160.65 17094.24 88888.00 2017-07-22 18:22:03.000 203 33766.90 160.64 17094.25 88888.00 2017-07-22 18:22:04.000 203 33766.92 160.64 17094.31 88888.00 2017-07-22 18:22:05.000 203 33766.93 160.65 17094.30 37847.22 2017-07-22 18:22:06.000 203 33766.93 160.64 17094.27 88888.00 2017-07-22 18:22:07.000 203 33766.95 160.64 17094.27 88888.00 2017-07-22 18:22:08.000 203 33766.94 160.64 17094.29 88888.00 2017-07-22 18:22:09.000 203 33766.89 160.68 17094.28 88888.00 2017-07-22 18:22:10.000 203 33766.88 160.68 17094.27 37847.33 2017-07-22 18:22:11.000 203 33766.89 160.66 17094.28 88888.00 2017-07-22 18:22:12.000 203 33766.88 160.67 17094.24 88888.00 2017-07-22 18:22:13.000 203 33766.89 160.68 17094.25 88888.00 2017-07-22 18:22:14.000 203 33766.86 160.62 17094.25 88888.00 2017-07-22 18:22:15.000 203 33766.88 160.61 17094.21 37847.34 2017-07-22 18:22:16.000 203 33766.90 160.65 17094.27 88888.00 2017-07-22 18:22:17.000 203 33766.89 160.65 17094.27 88888.00 2017-07-22 18:22:18.000 203 33766.90 160.58 17094.25 88888.00 2017-07-22 18:22:19.000 203 33766.93 160.57 17094.25 88888.00 2017-07-22 18:22:20.000 203 33766.88 160.53 17094.25 37847.35 2017-07-22 18:22:21.000 203 33766.90 160.59 17094.28 88888.00 2017-07-22 18:22:22.000 203 33766.90 160.64 17094.29 88888.00 2017-07-22 18:22:23.000 203 33766.86 160.64 17094.26 88888.00 2017-07-22 18:22:24.000 203 33766.84 160.65 17094.28 88888.00 2017-07-22 18:22:25.000 203 33766.81 160.60 17094.26 37847.28 2017-07-22 18:22:26.000 203 33766.78 160.63 17094.25 88888.00 2017-07-22 18:22:27.000 203 33766.78 160.63 17094.25 88888.00 2017-07-22 18:22:28.000 203 33766.76 160.61 17094.22 88888.00 2017-07-22 18:22:29.000 203 33766.76 160.64 17094.22 88888.00 2017-07-22 18:22:30.000 203 33766.79 160.71 17094.26 37847.20 2017-07-22 18:22:31.000 203 33766.79 160.72 17094.30 88888.00 2017-07-22 18:22:32.000 203 33766.82 160.69 17094.27 88888.00 2017-07-22 18:22:33.000 203 33766.84 160.65 17094.27 88888.00 2017-07-22 18:22:34.000 203 33766.81 160.64 17094.25 88888.00 2017-07-22 18:22:35.000 203 33766.78 160.68 17094.25 37847.30 2017-07-22 18:22:36.000 203 33766.79 160.68 17094.27 88888.00 2017-07-22 18:22:37.000 203 33766.78 160.66 17094.24 88888.00 2017-07-22 18:22:38.000 203 33766.83 160.68 17094.26 88888.00 2017-07-22 18:22:39.000 203 33766.83 160.65 17094.27 88888.00 2017-07-22 18:22:40.000 203 33766.88 160.65 17094.28 37847.30 2017-07-22 18:22:41.000 203 33766.91 160.70 17094.26 88888.00 2017-07-22 18:22:42.000 203 33766.92 160.66 17094.24 88888.00 2017-07-22 18:22:43.000 203 33766.91 160.68 17094.26 88888.00 2017-07-22 18:22:44.000 203 33766.93 160.69 17094.27 88888.00 2017-07-22 18:22:45.000 203 33766.94 160.68 17094.30 37847.40 2017-07-22 18:22:46.000 203 33766.93 160.71 17094.27 88888.00 2017-07-22 18:22:47.000 203 33766.92 160.74 17094.26 88888.00 2017-07-22 18:22:48.000 203 33766.89 160.71 17094.24 88888.00 2017-07-22 18:22:49.000 203 33766.90 160.74 17094.26 88888.00 2017-07-22 18:22:50.000 203 33766.91 160.68 17094.31 37847.39 2017-07-22 18:22:51.000 203 33766.94 160.62 17094.26 88888.00 2017-07-22 18:22:52.000 203 33766.95 160.54 17094.24 88888.00 2017-07-22 18:22:53.000 203 33766.97 160.55 17094.27 88888.00 2017-07-22 18:22:54.000 203 33766.99 160.56 17094.25 88888.00 2017-07-22 18:22:55.000 203 33767.00 160.53 17094.27 37847.34 2017-07-22 18:22:56.000 203 33767.02 160.54 17094.30 88888.00 2017-07-22 18:22:57.000 203 33766.99 160.46 17094.23 88888.00 2017-07-22 18:22:58.000 203 33767.01 160.45 17094.25 88888.00 2017-07-22 18:22:59.000 203 33767.00 160.48 17094.25 88888.00 2017-07-22 18:23:00.000 203 33767.02 160.48 17094.31 37847.46 2017-07-22 18:23:01.000 203 33767.03 160.48 17094.27 88888.00 2017-07-22 18:23:02.000 203 33767.04 160.46 17094.23 88888.00 2017-07-22 18:23:03.000 203 33767.07 160.48 17094.27 88888.00 2017-07-22 18:23:04.000 203 33767.07 160.47 17094.28 88888.00 2017-07-22 18:23:05.000 203 33767.07 160.46 17094.29 37847.34 2017-07-22 18:23:06.000 203 33767.06 160.47 17094.30 88888.00 2017-07-22 18:23:07.000 203 33767.09 160.47 17094.36 88888.00 2017-07-22 18:23:08.000 203 33767.06 160.53 17094.35 88888.00 2017-07-22 18:23:09.000 203 33767.05 160.52 17094.34 88888.00 2017-07-22 18:23:10.000 203 33767.06 160.51 17094.32 37847.33 2017-07-22 18:23:11.000 203 33767.05 160.56 17094.31 88888.00 2017-07-22 18:23:12.000 203 33767.07 160.57 17094.31 88888.00 2017-07-22 18:23:13.000 203 33767.05 160.61 17094.28 88888.00 2017-07-22 18:23:14.000 203 33766.99 160.61 17094.27 88888.00 2017-07-22 18:23:15.000 203 33766.96 160.59 17094.29 37847.26 2017-07-22 18:23:16.000 203 33766.96 160.58 17094.34 88888.00 2017-07-22 18:23:17.000 203 33766.90 160.52 17094.30 88888.00 2017-07-22 18:23:18.000 203 33766.88 160.49 17094.29 88888.00 2017-07-22 18:23:19.000 203 33766.90 160.49 17094.31 88888.00 2017-07-22 18:23:20.000 203 33766.88 160.44 17094.29 37847.40 2017-07-22 18:23:21.000 203 33766.89 160.41 17094.28 88888.00 2017-07-22 18:23:22.000 203 33766.91 160.38 17094.26 88888.00 2017-07-22 18:23:23.000 203 33766.91 160.38 17094.26 88888.00 2017-07-22 18:23:24.000 203 33766.93 160.36 17094.29 88888.00 2017-07-22 18:23:25.000 203 33766.92 160.33 17094.28 37847.35 2017-07-22 18:23:26.000 203 33766.91 160.31 17094.26 88888.00 2017-07-22 18:23:27.000 203 33766.89 160.34 17094.25 88888.00 2017-07-22 18:23:28.000 203 33766.89 160.32 17094.26 88888.00 2017-07-22 18:23:29.000 203 33766.95 160.27 17094.25 88888.00 2017-07-22 18:23:30.000 203 33766.95 160.26 17094.22 37847.24 2017-07-22 18:23:31.000 203 33766.98 160.26 17094.23 88888.00 2017-07-22 18:23:32.000 203 33766.98 160.27 17094.29 88888.00 2017-07-22 18:23:33.000 203 33766.96 160.25 17094.28 88888.00 2017-07-22 18:23:34.000 203 33766.95 160.29 17094.28 88888.00 2017-07-22 18:23:35.000 203 33767.01 160.29 17094.31 37847.45 2017-07-22 18:23:36.000 203 33767.04 160.28 17094.31 88888.00 2017-07-22 18:23:37.000 203 33767.03 160.26 17094.29 88888.00 2017-07-22 18:23:38.000 203 33767.00 160.27 17094.25 88888.00 2017-07-22 18:23:39.000 203 33767.04 160.30 17094.29 88888.00 2017-07-22 18:23:40.000 203 33767.02 160.35 17094.29 37847.44 2017-07-22 18:23:41.000 203 33767.01 160.35 17094.27 88888.00 2017-07-22 18:23:42.000 203 33767.04 160.38 17094.28 88888.00 2017-07-22 18:23:43.000 203 33767.04 160.38 17094.27 88888.00 2017-07-22 18:23:44.000 203 33767.04 160.39 17094.25 88888.00 2017-07-22 18:23:45.000 203 33767.05 160.39 17094.26 37847.37 2017-07-22 18:23:46.000 203 33767.00 160.41 17094.31 88888.00 2017-07-22 18:23:47.000 203 33766.99 160.45 17094.30 88888.00 2017-07-22 18:23:48.000 203 33766.97 160.47 17094.34 88888.00 2017-07-22 18:23:49.000 203 33766.95 160.44 17094.36 88888.00 2017-07-22 18:23:50.000 203 33766.94 160.42 17094.30 37847.39 2017-07-22 18:23:51.000 203 33766.93 160.44 17094.34 88888.00 2017-07-22 18:23:52.000 203 33766.87 160.41 17094.34 88888.00 2017-07-22 18:23:53.000 203 33766.86 160.41 17094.31 88888.00 2017-07-22 18:23:54.000 203 33766.90 160.41 17094.32 88888.00 2017-07-22 18:23:55.000 203 33766.91 160.41 17094.30 37847.27 2017-07-22 18:23:56.000 203 33766.92 160.42 17094.31 88888.00 2017-07-22 18:23:57.000 203 33766.89 160.35 17094.32 88888.00 2017-07-22 18:23:58.000 203 33766.88 160.35 17094.33 88888.00 2017-07-22 18:23:59.000 203 33766.90 160.35 17094.32 88888.00 2017-07-22 18:24:00.000 203 33766.88 160.34 17094.30 37847.23 2017-07-22 18:24:01.000 203 33766.87 160.32 17094.28 88888.00 2017-07-22 18:24:02.000 203 33766.85 160.30 17094.24 88888.00 2017-07-22 18:24:03.000 203 33766.82 160.24 17094.26 88888.00 2017-07-22 18:24:04.000 203 33766.82 160.22 17094.30 88888.00 2017-07-22 18:24:05.000 203 33766.81 160.17 17094.29 37847.20 2017-07-22 18:24:06.000 203 33766.82 160.16 17094.28 88888.00 2017-07-22 18:24:07.000 203 33766.84 160.16 17094.27 88888.00 2017-07-22 18:24:08.000 203 33766.83 160.17 17094.25 88888.00 2017-07-22 18:24:09.000 203 33766.80 160.18 17094.26 88888.00 2017-07-22 18:24:10.000 203 33766.81 160.18 17094.28 37847.21 2017-07-22 18:24:11.000 203 33766.78 160.18 17094.23 88888.00 2017-07-22 18:24:12.000 203 33766.78 160.21 17094.25 88888.00 2017-07-22 18:24:13.000 203 33766.74 160.20 17094.24 88888.00 2017-07-22 18:24:14.000 203 33766.74 160.24 17094.27 88888.00 2017-07-22 18:24:15.000 203 33766.81 160.27 17094.27 37847.15 2017-07-22 18:24:16.000 203 33766.76 160.27 17094.25 88888.00 2017-07-22 18:24:17.000 203 33766.72 160.28 17094.27 88888.00 2017-07-22 18:24:18.000 203 33766.70 160.32 17094.26 88888.00 2017-07-22 18:24:19.000 203 33766.67 160.30 17094.27 88888.00 2017-07-22 18:24:20.000 203 33766.70 160.29 17094.27 37847.14 2017-07-22 18:24:21.000 203 33766.68 160.26 17094.25 88888.00 2017-07-22 18:24:22.000 203 33766.70 160.29 17094.27 88888.00 2017-07-22 18:24:23.000 203 33766.69 160.30 17094.29 88888.00 2017-07-22 18:24:24.000 203 33766.70 160.26 17094.28 88888.00 2017-07-22 18:24:25.000 203 33766.71 160.26 17094.25 37847.12 2017-07-22 18:24:26.000 203 33766.68 160.25 17094.27 88888.00 2017-07-22 18:24:27.000 203 33766.69 160.21 17094.29 88888.00 2017-07-22 18:24:28.000 203 33766.72 160.19 17094.29 88888.00 2017-07-22 18:24:29.000 203 33766.73 160.16 17094.29 88888.00 2017-07-22 18:24:30.000 203 33766.71 160.09 17094.28 37847.02 2017-07-22 18:24:31.000 203 33766.72 160.10 17094.28 88888.00 2017-07-22 18:24:32.000 203 33766.68 160.15 17094.27 88888.00 2017-07-22 18:24:33.000 203 33766.69 160.16 17094.31 88888.00 2017-07-22 18:24:34.000 203 33766.67 160.11 17094.32 88888.00 2017-07-22 18:24:35.000 203 33766.63 160.08 17094.36 37847.15 2017-07-22 18:24:36.000 203 33766.66 160.07 17094.39 88888.00 2017-07-22 18:24:37.000 203 33766.57 160.03 17094.38 88888.00 2017-07-22 18:24:38.000 203 33766.55 160.04 17094.40 88888.00 2017-07-22 18:24:39.000 203 33766.54 160.03 17094.39 88888.00 2017-07-22 18:24:40.000 203 33766.52 160.01 17094.37 37847.01 2017-07-22 18:24:41.000 203 33766.52 159.99 17094.36 88888.00 2017-07-22 18:24:42.000 203 33766.52 160.01 17094.36 88888.00 2017-07-22 18:24:43.000 203 33766.48 160.06 17094.35 88888.00 2017-07-22 18:24:44.000 203 33766.46 160.08 17094.32 88888.00 2017-07-22 18:24:45.000 203 33766.42 160.07 17094.32 37846.90 2017-07-22 18:24:46.000 203 33766.42 160.05 17094.28 88888.00 2017-07-22 18:24:47.000 203 33766.41 160.06 17094.30 88888.00 2017-07-22 18:24:48.000 203 33766.40 160.08 17094.33 88888.00 2017-07-22 18:24:49.000 203 33766.37 160.12 17094.33 88888.00 2017-07-22 18:24:50.000 203 33766.36 160.13 17094.36 37846.82 2017-07-22 18:24:51.000 203 33766.36 160.04 17094.35 88888.00 2017-07-22 18:24:52.000 203 33766.35 160.03 17094.31 88888.00 2017-07-22 18:24:53.000 203 33766.37 160.05 17094.31 88888.00 2017-07-22 18:24:54.000 203 33766.37 160.09 17094.34 88888.00 2017-07-22 18:24:55.000 203 33766.38 160.06 17094.37 37846.89 2017-07-22 18:24:56.000 203 33766.41 160.07 17094.35 88888.00 2017-07-22 18:24:57.000 203 33766.41 160.05 17094.35 88888.00 2017-07-22 18:24:58.000 203 33766.40 160.05 17094.36 88888.00 2017-07-22 18:24:59.000 203 33766.40 160.04 17094.33 88888.00 2017-07-22 18:25:00.000 203 33766.39 160.01 17094.34 37846.78 2017-07-22 18:25:01.000 203 33766.47 160.01 17094.31 88888.00 2017-07-22 18:25:02.000 203 33766.47 159.97 17094.30 88888.00 2017-07-22 18:25:03.000 203 33766.43 159.94 17094.27 88888.00 2017-07-22 18:25:04.000 203 33766.46 160.02 17094.32 88888.00 2017-07-22 18:25:05.000 203 33766.48 159.95 17094.32 37846.90 2017-07-22 18:25:06.000 203 33766.43 159.91 17094.29 88888.00 2017-07-22 18:25:07.000 203 33766.39 159.91 17094.30 88888.00 2017-07-22 18:25:08.000 203 33766.43 159.90 17094.34 88888.00 2017-07-22 18:25:09.000 203 33766.45 159.89 17094.36 88888.00 2017-07-22 18:25:10.000 203 33766.46 159.89 17094.36 37847.00 2017-07-22 18:25:11.000 203 33766.43 159.87 17094.34 88888.00 2017-07-22 18:25:12.000 203 33766.43 159.86 17094.33 88888.00 2017-07-22 18:25:13.000 203 33766.42 159.88 17094.33 88888.00 2017-07-22 18:25:14.000 203 33766.39 159.89 17094.35 88888.00 2017-07-22 18:25:15.000 203 33766.42 159.91 17094.37 37846.84 2017-07-22 18:25:16.000 203 33766.43 159.91 17094.38 88888.00 2017-07-22 18:25:17.000 203 33766.42 159.92 17094.38 88888.00 2017-07-22 18:25:18.000 203 33766.41 159.94 17094.40 88888.00 2017-07-22 18:25:19.000 203 33766.41 159.91 17094.42 88888.00 2017-07-22 18:25:20.000 203 33766.42 159.89 17094.37 37846.80 2017-07-22 18:25:21.000 203 33766.41 159.96 17094.32 88888.00 2017-07-22 18:25:22.000 203 33766.38 160.00 17094.29 88888.00 2017-07-22 18:25:23.000 203 33766.36 160.04 17094.35 88888.00 2017-07-22 18:25:24.000 203 33766.34 160.03 17094.34 88888.00 2017-07-22 18:25:25.000 203 33766.36 159.99 17094.35 37846.75 2017-07-22 18:25:26.000 203 33766.38 159.99 17094.35 88888.00 2017-07-22 18:25:27.000 203 33766.40 159.97 17094.35 88888.00 2017-07-22 18:25:28.000 203 33766.41 159.90 17094.30 88888.00 2017-07-22 18:25:29.000 203 33766.39 159.89 17094.30 88888.00 2017-07-22 18:25:30.000 203 33766.37 159.85 17094.28 37846.81 2017-07-22 18:25:31.000 203 33766.39 159.86 17094.30 88888.00 2017-07-22 18:25:32.000 203 33766.41 159.85 17094.34 88888.00 2017-07-22 18:25:33.000 203 33766.40 159.86 17094.32 88888.00 2017-07-22 18:25:34.000 203 33766.41 159.88 17094.30 88888.00 2017-07-22 18:25:35.000 203 33766.44 159.85 17094.34 37846.90 2017-07-22 18:25:36.000 203 33766.44 159.82 17094.31 88888.00 2017-07-22 18:25:37.000 203 33766.41 159.87 17094.31 88888.00 2017-07-22 18:25:38.000 203 33766.42 159.86 17094.28 88888.00 2017-07-22 18:25:39.000 203 33766.42 159.88 17094.29 88888.00 2017-07-22 18:25:40.000 203 33766.42 159.88 17094.30 37846.85 2017-07-22 18:25:41.000 203 33766.41 159.91 17094.36 88888.00 2017-07-22 18:25:42.000 203 33766.43 159.95 17094.33 88888.00 2017-07-22 18:25:43.000 203 33766.42 159.94 17094.33 88888.00 2017-07-22 18:25:44.000 203 33766.41 159.92 17094.37 88888.00 2017-07-22 18:25:45.000 203 33766.35 159.97 17094.37 37846.87 2017-07-22 18:25:46.000 203 33766.40 159.99 17094.35 88888.00 2017-07-22 18:25:47.000 203 33766.35 159.97 17094.34 88888.00 2017-07-22 18:25:48.000 203 33766.30 159.98 17094.34 88888.00 2017-07-22 18:25:49.000 203 33766.30 159.98 17094.38 88888.00 2017-07-22 18:25:50.000 203 33766.26 159.96 17094.39 37846.82 2017-07-22 18:25:51.000 203 33766.23 159.98 17094.40 88888.00 2017-07-22 18:25:52.000 203 33766.20 160.01 17094.42 88888.00 2017-07-22 18:25:53.000 203 33766.18 160.01 17094.41 88888.00 2017-07-22 18:25:54.000 203 33766.19 159.99 17094.39 88888.00 2017-07-22 18:25:55.000 203 33766.13 160.00 17094.38 37846.67 2017-07-22 18:25:56.000 203 33766.13 159.99 17094.36 88888.00 2017-07-22 18:25:57.000 203 33766.15 160.04 17094.36 88888.00 2017-07-22 18:25:58.000 203 33766.14 160.02 17094.32 88888.00 2017-07-22 18:25:59.000 203 33766.14 159.97 17094.30 88888.00 2017-07-22 18:26:00.000 203 33766.15 159.93 17094.35 37846.73 2017-07-22 18:26:01.000 203 33766.09 159.94 17094.39 88888.00 2017-07-22 18:26:02.000 203 33766.12 159.93 17094.31 88888.00 2017-07-22 18:26:03.000 203 33766.13 159.94 17094.30 88888.00 2017-07-22 18:26:04.000 203 33766.11 159.93 17094.32 88888.00 2017-07-22 18:26:05.000 203 33766.13 159.94 17094.31 37846.61 2017-07-22 18:26:06.000 203 33766.15 159.94 17094.31 88888.00 2017-07-22 18:26:07.000 203 33766.15 159.90 17094.35 88888.00 2017-07-22 18:26:08.000 203 33766.18 159.90 17094.32 88888.00 2017-07-22 18:26:09.000 203 33766.14 159.94 17094.28 88888.00 2017-07-22 18:26:10.000 203 33766.11 159.95 17094.26 37846.70 2017-07-22 18:26:11.000 203 33766.09 159.96 17094.26 88888.00 2017-07-22 18:26:12.000 203 33766.11 160.00 17094.29 88888.00 2017-07-22 18:26:13.000 203 33766.12 160.00 17094.27 88888.00 2017-07-22 18:26:14.000 203 33766.04 160.02 17094.28 88888.00 2017-07-22 18:26:15.000 203 33766.06 159.98 17094.31 37846.71 2017-07-22 18:26:16.000 203 33766.03 159.97 17094.34 88888.00 2017-07-22 18:26:17.000 203 33766.06 159.99 17094.34 88888.00 2017-07-22 18:26:18.000 203 33766.09 160.02 17094.35 88888.00 2017-07-22 18:26:19.000 203 33766.08 160.10 17094.39 88888.00 2017-07-22 18:26:20.000 203 33766.08 160.14 17094.37 37846.62 2017-07-22 18:26:21.000 203 33766.07 160.11 17094.33 88888.00 2017-07-22 18:26:22.000 203 33766.09 160.11 17094.31 88888.00 2017-07-22 18:26:23.000 203 33766.08 160.09 17094.30 88888.00 2017-07-22 18:26:24.000 203 33766.11 160.10 17094.30 88888.00 2017-07-22 18:26:25.000 203 33766.10 160.12 17094.31 37846.66 2017-07-22 18:26:26.000 203 33766.08 160.12 17094.33 88888.00 2017-07-22 18:26:27.000 203 33766.11 160.10 17094.36 88888.00 2017-07-22 18:26:28.000 203 33766.13 160.09 17094.37 88888.00 2017-07-22 18:26:29.000 203 33766.13 160.07 17094.39 88888.00 2017-07-22 18:26:30.000 203 33766.18 160.04 17094.37 37846.53 2017-07-22 18:26:31.000 203 33766.16 160.04 17094.31 88888.00 2017-07-22 18:26:32.000 203 33766.20 160.04 17094.34 88888.00 2017-07-22 18:26:33.000 203 33766.19 160.01 17094.35 88888.00 2017-07-22 18:26:34.000 203 33766.22 160.01 17094.33 88888.00 2017-07-22 18:26:35.000 203 33766.22 159.97 17094.32 37846.68 2017-07-22 18:26:36.000 203 33766.22 159.91 17094.35 88888.00 2017-07-22 18:26:37.000 203 33766.23 159.87 17094.38 88888.00 2017-07-22 18:26:38.000 203 33766.26 159.89 17094.36 88888.00 2017-07-22 18:26:39.000 203 33766.25 159.91 17094.34 88888.00 2017-07-22 18:26:40.000 203 33766.27 159.91 17094.31 37846.65 2017-07-22 18:26:41.000 203 33766.27 159.91 17094.34 88888.00 2017-07-22 18:26:42.000 203 33766.26 159.90 17094.33 88888.00 2017-07-22 18:26:43.000 203 33766.24 159.92 17094.32 88888.00 2017-07-22 18:26:44.000 203 33766.20 159.89 17094.33 88888.00 2017-07-22 18:26:45.000 203 33766.22 159.91 17094.37 37846.73 2017-07-22 18:26:46.000 203 33766.22 159.93 17094.36 88888.00 2017-07-22 18:26:47.000 203 33766.20 159.91 17094.35 88888.00 2017-07-22 18:26:48.000 203 33766.19 159.92 17094.33 88888.00 2017-07-22 18:26:49.000 203 33766.22 159.90 17094.35 88888.00 2017-07-22 18:26:50.000 203 33766.22 159.92 17094.34 37846.72 2017-07-22 18:26:51.000 203 33766.21 159.92 17094.35 88888.00 2017-07-22 18:26:52.000 203 33766.19 159.90 17094.32 88888.00 2017-07-22 18:26:53.000 203 33766.14 159.85 17094.29 88888.00 2017-07-22 18:26:54.000 203 33766.13 159.87 17094.33 88888.00 2017-07-22 18:26:55.000 203 33766.16 159.88 17094.30 37846.64 2017-07-22 18:26:56.000 203 33766.16 159.88 17094.26 88888.00 2017-07-22 18:26:57.000 203 33766.15 159.89 17094.35 88888.00 2017-07-22 18:26:58.000 203 33766.15 159.91 17094.34 88888.00 2017-07-22 18:26:59.000 203 33766.14 159.90 17094.29 88888.00 2017-07-22 18:27:00.000 203 33766.13 159.89 17094.29 37846.58 2017-07-22 18:27:01.000 203 33766.12 159.90 17094.29 88888.00 2017-07-22 18:27:02.000 203 33766.08 159.90 17094.28 88888.00 2017-07-22 18:27:03.000 203 33766.10 159.87 17094.28 88888.00 2017-07-22 18:27:04.000 203 33766.14 159.86 17094.31 88888.00 2017-07-22 18:27:05.000 203 33766.13 159.87 17094.31 37846.60 2017-07-22 18:27:06.000 203 33766.11 159.89 17094.33 88888.00 2017-07-22 18:27:07.000 203 33766.15 159.89 17094.33 88888.00 2017-07-22 18:27:08.000 203 33766.15 159.90 17094.32 88888.00 2017-07-22 18:27:09.000 203 33766.10 159.84 17094.31 88888.00 2017-07-22 18:27:10.000 203 33766.10 159.86 17094.35 37846.64 2017-07-22 18:27:11.000 203 33766.13 159.88 17094.34 88888.00 2017-07-22 18:27:12.000 203 33766.16 159.89 17094.29 88888.00 2017-07-22 18:27:13.000 203 33766.15 159.89 17094.26 88888.00 2017-07-22 18:27:14.000 203 33766.17 159.89 17094.29 88888.00 2017-07-22 18:27:15.000 203 33766.15 159.86 17094.30 37846.71 2017-07-22 18:27:16.000 203 33766.11 159.88 17094.30 88888.00 2017-07-22 18:27:17.000 203 33766.14 159.86 17094.28 88888.00 2017-07-22 18:27:18.000 203 33766.13 159.89 17094.25 88888.00 2017-07-22 18:27:19.000 203 33766.13 159.90 17094.24 88888.00 2017-07-22 18:27:20.000 203 33766.13 159.85 17094.25 37846.62 2017-07-22 18:27:21.000 203 33766.14 159.81 17094.25 88888.00 2017-07-22 18:27:22.000 203 33766.11 159.80 17094.31 88888.00 2017-07-22 18:27:23.000 203 33766.15 159.80 17094.29 88888.00 2017-07-22 18:27:24.000 203 33766.14 159.76 17094.32 88888.00 2017-07-22 18:27:25.000 203 33766.11 159.75 17094.29 37846.80 2017-07-22 18:27:26.000 203 33766.09 159.74 17094.24 88888.00 2017-07-22 18:27:27.000 203 33766.09 159.76 17094.26 88888.00 2017-07-22 18:27:28.000 203 33766.11 159.78 17094.27 88888.00 2017-07-22 18:27:29.000 203 33766.10 159.74 17094.29 88888.00 2017-07-22 18:27:30.000 203 33766.12 159.69 17094.24 37846.68 2017-07-22 18:27:31.000 203 33766.09 159.69 17094.23 88888.00 2017-07-22 18:27:32.000 203 33766.12 159.67 17094.22 88888.00 2017-07-22 18:27:33.000 203 33766.13 159.62 17094.25 88888.00 2017-07-22 18:27:34.000 203 33766.12 159.61 17094.28 88888.00 2017-07-22 18:27:35.000 203 33766.11 159.64 17094.30 37846.64 2017-07-22 18:27:36.000 203 33766.10 159.66 17094.27 88888.00 2017-07-22 18:27:37.000 203 33766.11 159.65 17094.29 88888.00 2017-07-22 18:27:38.000 203 33766.14 159.66 17094.28 88888.00 2017-07-22 18:27:39.000 203 33766.19 159.70 17094.34 88888.00 2017-07-22 18:27:40.000 203 33766.16 159.74 17094.34 37846.70 2017-07-22 18:27:41.000 203 33766.12 159.78 17094.27 88888.00 2017-07-22 18:27:42.000 203 33766.07 159.82 17094.26 88888.00 2017-07-22 18:27:43.000 203 33766.05 159.83 17094.23 88888.00 2017-07-22 18:27:44.000 203 33766.04 159.89 17094.20 88888.00 2017-07-22 18:27:45.000 203 33766.04 159.90 17094.25 37846.58 2017-07-22 18:27:46.000 203 33766.00 159.95 17094.27 88888.00 2017-07-22 18:27:47.000 203 33765.99 159.96 17094.34 88888.00 2017-07-22 18:27:48.000 203 33765.99 159.96 17094.36 88888.00 2017-07-22 18:27:49.000 203 33766.01 159.97 17094.31 88888.00 2017-07-22 18:27:50.000 203 33766.04 159.95 17094.32 37846.67 2017-07-22 18:27:51.000 203 33766.06 159.94 17094.37 88888.00 2017-07-22 18:27:52.000 203 33766.07 159.91 17094.38 88888.00 2017-07-22 18:27:53.000 203 33766.08 159.92 17094.33 88888.00 2017-07-22 18:27:54.000 203 33766.09 159.83 17094.29 88888.00 2017-07-22 18:27:55.000 203 33766.07 159.79 17094.28 37846.66 2017-07-22 18:27:56.000 203 33766.09 159.76 17094.27 88888.00 2017-07-22 18:27:57.000 203 33766.09 159.78 17094.34 88888.00 2017-07-22 18:27:58.000 203 33766.09 159.73 17094.36 88888.00 2017-07-22 18:27:59.000 203 33766.09 159.73 17094.35 88888.00 2017-07-22 18:28:00.000 203 33766.11 159.70 17094.31 37846.60 2017-07-22 18:28:01.000 203 33766.14 159.72 17094.30 88888.00 2017-07-22 18:28:02.000 203 33766.13 159.75 17094.30 88888.00 2017-07-22 18:28:03.000 203 33766.13 159.77 17094.33 88888.00 2017-07-22 18:28:04.000 203 33766.10 159.81 17094.32 88888.00 2017-07-22 18:28:05.000 203 33766.14 159.80 17094.30 37846.66 2017-07-22 18:28:06.000 203 33766.15 159.80 17094.28 88888.00 2017-07-22 18:28:07.000 203 33766.09 159.82 17094.26 88888.00 2017-07-22 18:28:08.000 203 33766.08 159.85 17094.28 88888.00 2017-07-22 18:28:09.000 203 33766.09 159.85 17094.26 88888.00 2017-07-22 18:28:10.000 203 33766.05 159.88 17094.25 37846.77 2017-07-22 18:28:11.000 203 33766.05 159.93 17094.25 88888.00 2017-07-22 18:28:12.000 203 33766.03 159.97 17094.23 88888.00 2017-07-22 18:28:13.000 203 33766.02 160.00 17094.23 88888.00 2017-07-22 18:28:14.000 203 33766.03 159.96 17094.26 88888.00 2017-07-22 18:28:15.000 203 33766.02 159.93 17094.27 37846.58 2017-07-22 18:28:16.000 203 33766.03 159.91 17094.26 88888.00 2017-07-22 18:28:17.000 203 33766.02 159.94 17094.27 88888.00 2017-07-22 18:28:18.000 203 33765.99 159.96 17094.28 88888.00 2017-07-22 18:28:19.000 203 33765.98 159.95 17094.31 88888.00 2017-07-22 18:28:20.000 203 33765.99 159.95 17094.31 37846.53 2017-07-22 18:28:21.000 203 33766.01 159.94 17094.29 88888.00 2017-07-22 18:28:22.000 203 33765.98 159.94 17094.29 88888.00 2017-07-22 18:28:23.000 203 33765.97 159.90 17094.31 88888.00 2017-07-22 18:28:24.000 203 33765.99 159.89 17094.32 88888.00 2017-07-22 18:28:25.000 203 33766.01 159.86 17094.33 37846.61 2017-07-22 18:28:26.000 203 33766.01 159.79 17094.30 88888.00 2017-07-22 18:28:27.000 203 33766.01 159.77 17094.28 88888.00 2017-07-22 18:28:28.000 203 33766.08 159.80 17094.27 88888.00 2017-07-22 18:28:29.000 203 33766.12 159.78 17094.32 88888.00 2017-07-22 18:28:30.000 203 33766.09 159.80 17094.29 37846.56 2017-07-22 18:28:31.000 203 33766.06 159.83 17094.28 88888.00 2017-07-22 18:28:32.000 203 33766.07 159.83 17094.28 88888.00 2017-07-22 18:28:33.000 203 33766.07 159.86 17094.30 88888.00 2017-07-22 18:28:34.000 203 33766.07 159.88 17094.28 88888.00 2017-07-22 18:28:35.000 203 33766.11 159.92 17094.26 37846.51 2017-07-22 18:28:36.000 203 33766.16 159.90 17094.28 88888.00 2017-07-22 18:28:37.000 203 33766.13 159.87 17094.28 88888.00 2017-07-22 18:28:38.000 203 33766.14 159.84 17094.27 88888.00 2017-07-22 18:28:39.000 203 33766.16 159.84 17094.28 88888.00 2017-07-22 18:28:40.000 203 33766.13 159.86 17094.26 37846.70 2017-07-22 18:28:41.000 203 33766.12 159.81 17094.29 88888.00 2017-07-22 18:28:42.000 203 33766.14 159.82 17094.28 88888.00 2017-07-22 18:28:43.000 203 33766.15 159.83 17094.26 88888.00 2017-07-22 18:28:44.000 203 33766.14 159.78 17094.24 88888.00 2017-07-22 18:28:45.000 203 33766.15 159.78 17094.21 37846.63 2017-07-22 18:28:46.000 203 33766.17 159.78 17094.27 88888.00 2017-07-22 18:28:47.000 203 33766.21 159.76 17094.32 88888.00 2017-07-22 18:28:48.000 203 33766.20 159.71 17094.31 88888.00 2017-07-22 18:28:49.000 203 33766.24 159.63 17094.27 88888.00 2017-07-22 18:28:50.000 203 33766.23 159.61 17094.25 37846.67 2017-07-22 18:28:51.000 203 33766.24 159.59 17094.27 88888.00 2017-07-22 18:28:52.000 203 33766.30 159.58 17094.30 88888.00 2017-07-22 18:28:53.000 203 33766.26 159.55 17094.27 88888.00 2017-07-22 18:28:54.000 203 33766.28 159.54 17094.25 88888.00 2017-07-22 18:28:55.000 203 33766.33 159.54 17094.27 37846.78 2017-07-22 18:28:56.000 203 33766.39 159.51 17094.28 88888.00 2017-07-22 18:28:57.000 203 33766.38 159.49 17094.29 88888.00 2017-07-22 18:28:58.000 203 33766.38 159.47 17094.33 88888.00 2017-07-22 18:28:59.000 203 33766.41 159.45 17094.28 88888.00 2017-07-22 18:29:00.000 203 33766.45 159.47 17094.27 37846.89 2017-07-22 18:29:01.000 203 33766.46 159.52 17094.25 88888.00 2017-07-22 18:29:02.000 203 33766.47 159.57 17094.27 88888.00 2017-07-22 18:29:03.000 203 33766.46 159.58 17094.28 88888.00 2017-07-22 18:29:04.000 203 33766.45 159.60 17094.29 88888.00 2017-07-22 18:29:05.000 203 33766.44 159.61 17094.32 37846.84 2017-07-22 18:29:06.000 203 33766.41 159.64 17094.32 88888.00 2017-07-22 18:29:07.000 203 33766.40 159.69 17094.29 88888.00 2017-07-22 18:29:08.000 203 33766.37 159.64 17094.27 88888.00 2017-07-22 18:29:09.000 203 33766.38 159.65 17094.27 88888.00 2017-07-22 18:29:10.000 203 33766.35 159.65 17094.29 37846.88 2017-07-22 18:29:11.000 203 33766.33 159.67 17094.31 88888.00 2017-07-22 18:29:12.000 203 33766.33 159.69 17094.29 88888.00 2017-07-22 18:29:13.000 203 33766.33 159.72 17094.32 88888.00 2017-07-22 18:29:14.000 203 33766.35 159.70 17094.29 88888.00 2017-07-22 18:29:15.000 203 33766.34 159.68 17094.30 37846.82 2017-07-22 18:29:16.000 203 33766.37 159.65 17094.33 88888.00 2017-07-22 18:29:17.000 203 33766.36 159.63 17094.28 88888.00 2017-07-22 18:29:18.000 203 33766.34 159.65 17094.25 88888.00 2017-07-22 18:29:19.000 203 33766.33 159.61 17094.22 88888.00 2017-07-22 18:29:20.000 203 33766.36 159.61 17094.25 37846.83 2017-07-22 18:29:21.000 203 33766.37 159.58 17094.27 88888.00 2017-07-22 18:29:22.000 203 33766.37 159.56 17094.28 88888.00 2017-07-22 18:29:23.000 203 33766.41 159.52 17094.30 88888.00 2017-07-22 18:29:24.000 203 33766.45 159.50 17094.31 88888.00 2017-07-22 18:29:25.000 203 33766.43 159.51 17094.29 37846.92 2017-07-22 18:29:26.000 203 33766.41 159.50 17094.26 88888.00 2017-07-22 18:29:27.000 203 33766.40 159.52 17094.29 88888.00 2017-07-22 18:29:28.000 203 33766.41 159.55 17094.30 88888.00 2017-07-22 18:29:29.000 203 33766.46 159.56 17094.31 88888.00 2017-07-22 18:29:30.000 203 33766.48 159.54 17094.35 37846.87 2017-07-22 18:29:31.000 203 33766.47 159.55 17094.32 88888.00 2017-07-22 18:29:32.000 203 33766.51 159.54 17094.31 88888.00 2017-07-22 18:29:33.000 203 33766.50 159.55 17094.35 88888.00 2017-07-22 18:29:34.000 203 33766.49 159.58 17094.34 88888.00 2017-07-22 18:29:35.000 203 33766.46 159.56 17094.30 37846.88 2017-07-22 18:29:36.000 203 33766.46 159.54 17094.34 88888.00 2017-07-22 18:29:37.000 203 33766.46 159.54 17094.26 88888.00 2017-07-22 18:29:38.000 203 33766.47 159.53 17094.26 88888.00 2017-07-22 18:29:39.000 203 33766.51 159.50 17094.31 88888.00 2017-07-22 18:29:40.000 203 33766.53 159.52 17094.31 37846.93 2017-07-22 18:29:41.000 203 33766.53 159.51 17094.30 88888.00 2017-07-22 18:29:42.000 203 33766.52 159.52 17094.33 88888.00 2017-07-22 18:29:43.000 203 33766.50 159.52 17094.33 88888.00 2017-07-22 18:29:44.000 203 33766.50 159.52 17094.32 88888.00 2017-07-22 18:29:45.000 203 33766.49 159.54 17094.30 37846.92 2017-07-22 18:29:46.000 203 33766.52 159.53 17094.32 88888.00 2017-07-22 18:29:47.000 203 33766.53 159.53 17094.32 88888.00 2017-07-22 18:29:48.000 203 33766.55 159.53 17094.31 88888.00 2017-07-22 18:29:49.000 203 33766.55 159.51 17094.35 88888.00 2017-07-22 18:29:50.000 203 33766.56 159.49 17094.32 37846.93 2017-07-22 18:29:51.000 203 33766.53 159.51 17094.27 88888.00 2017-07-22 18:29:52.000 203 33766.54 159.52 17094.31 88888.00 2017-07-22 18:29:53.000 203 33766.57 159.54 17094.36 88888.00 2017-07-22 18:29:54.000 203 33766.52 159.53 17094.34 88888.00 2017-07-22 18:29:55.000 203 33766.51 159.53 17094.34 37847.00 2017-07-22 18:29:56.000 203 33766.52 159.52 17094.33 88888.00 2017-07-22 18:29:57.000 203 33766.52 159.55 17094.35 88888.00 2017-07-22 18:29:58.000 203 33766.47 159.57 17094.34 88888.00 2017-07-22 18:29:59.000 203 33766.42 159.55 17094.32 88888.00 2017-07-22 18:30:00.000 203 33766.43 159.58 17094.34 37846.97 2017-07-22 18:30:01.000 203 33766.44 159.58 17094.36 88888.00 2017-07-22 18:30:02.000 203 33766.44 159.61 17094.38 88888.00 2017-07-22 18:30:03.000 203 33766.40 159.58 17094.34 88888.00 2017-07-22 18:30:04.000 203 33766.39 159.51 17094.33 88888.00 2017-07-22 18:30:05.000 203 33766.35 159.51 17094.33 37846.81 2017-07-22 18:30:06.000 203 33766.34 159.55 17094.29 88888.00 2017-07-22 18:30:07.000 203 33766.32 159.55 17094.33 88888.00 2017-07-22 18:30:08.000 203 33766.30 159.52 17094.40 88888.00 2017-07-22 18:30:09.000 203 33766.31 159.54 17094.38 88888.00 2017-07-22 18:30:10.000 203 33766.30 159.58 17094.33 37846.86 2017-07-22 18:30:11.000 203 33766.27 159.55 17094.31 88888.00 2017-07-22 18:30:12.000 203 33766.30 159.56 17094.33 88888.00 2017-07-22 18:30:13.000 203 33766.34 159.55 17094.32 88888.00 2017-07-22 18:30:14.000 203 33766.33 159.56 17094.33 88888.00 2017-07-22 18:30:15.000 203 33766.30 159.53 17094.37 37846.84 2017-07-22 18:30:16.000 203 33766.29 159.55 17094.43 88888.00 2017-07-22 18:30:17.000 203 33766.28 159.61 17094.41 88888.00 2017-07-22 18:30:18.000 203 33766.26 159.61 17094.38 88888.00 2017-07-22 18:30:19.000 203 33766.25 159.58 17094.36 88888.00 2017-07-22 18:30:20.000 203 33766.25 159.53 17094.29 37846.81 2017-07-22 18:30:21.000 203 33766.26 159.57 17094.27 88888.00 2017-07-22 18:30:22.000 203 33766.30 159.60 17094.29 88888.00 2017-07-22 18:30:23.000 203 33766.29 159.59 17094.32 88888.00 2017-07-22 18:30:24.000 203 33766.29 159.61 17094.34 88888.00 2017-07-22 18:30:25.000 203 33766.30 159.62 17094.34 37846.74 2017-07-22 18:30:26.000 203 33766.25 159.63 17094.33 88888.00 2017-07-22 18:30:27.000 203 33766.21 159.59 17094.32 88888.00 2017-07-22 18:30:28.000 203 33766.21 159.58 17094.29 88888.00 2017-07-22 18:30:29.000 203 33766.20 159.62 17094.29 88888.00 2017-07-22 18:30:30.000 203 33766.22 159.61 17094.30 37846.86 2017-07-22 18:30:31.000 203 33766.24 159.63 17094.30 88888.00 2017-07-22 18:30:32.000 203 33766.23 159.62 17094.31 88888.00 2017-07-22 18:30:33.000 203 33766.17 159.62 17094.31 88888.00 2017-07-22 18:30:34.000 203 33766.17 159.61 17094.29 88888.00 2017-07-22 18:30:35.000 203 33766.17 159.58 17094.25 37846.76 2017-07-22 18:30:36.000 203 33766.20 159.57 17094.27 88888.00 2017-07-22 18:30:37.000 203 33766.21 159.56 17094.25 88888.00 2017-07-22 18:30:38.000 203 33766.20 159.61 17094.25 88888.00 2017-07-22 18:30:39.000 203 33766.18 159.65 17094.29 88888.00 2017-07-22 18:30:40.000 203 33766.19 159.63 17094.31 37846.75 2017-07-22 18:30:41.000 203 33766.15 159.66 17094.33 88888.00 2017-07-22 18:30:42.000 203 33766.16 159.68 17094.32 88888.00 2017-07-22 18:30:43.000 203 33766.16 159.70 17094.31 88888.00 2017-07-22 18:30:44.000 203 33766.14 159.71 17094.30 88888.00 2017-07-22 18:30:45.000 203 33766.15 159.71 17094.33 37846.82 2017-07-22 18:30:46.000 203 33766.15 159.70 17094.33 88888.00 2017-07-22 18:30:47.000 203 33766.11 159.66 17094.32 88888.00 2017-07-22 18:30:48.000 203 33766.10 159.63 17094.32 88888.00 2017-07-22 18:30:49.000 203 33766.12 159.67 17094.31 88888.00 2017-07-22 18:30:50.000 203 33766.10 159.69 17094.33 37846.68 2017-07-22 18:30:51.000 203 33766.09 159.69 17094.31 88888.00 2017-07-22 18:30:52.000 203 33766.09 159.69 17094.33 88888.00 2017-07-22 18:30:53.000 203 33766.08 159.70 17094.36 88888.00 2017-07-22 18:30:54.000 203 33766.12 159.71 17094.34 88888.00 2017-07-22 18:30:55.000 203 33766.16 159.75 17094.36 37846.58 2017-07-22 18:30:56.000 203 33766.14 159.74 17094.38 88888.00 2017-07-22 18:30:57.000 203 33766.15 159.76 17094.39 88888.00 2017-07-22 18:30:58.000 203 33766.14 159.74 17094.35 88888.00 2017-07-22 18:30:59.000 203 33766.11 159.74 17094.34 88888.00 2017-07-22 18:31:00.000 203 33766.11 159.75 17094.37 37846.61 2017-07-22 18:31:01.000 203 33766.12 159.78 17094.33 88888.00 2017-07-22 18:31:02.000 203 33766.11 159.76 17094.33 88888.00 2017-07-22 18:31:03.000 203 33766.08 159.78 17094.32 88888.00 2017-07-22 18:31:04.000 203 33766.07 159.76 17094.32 88888.00 2017-07-22 18:31:05.000 203 33766.08 159.74 17094.36 37846.55 2017-07-22 18:31:06.000 203 33766.08 159.73 17094.35 88888.00 2017-07-22 18:31:07.000 203 33766.06 159.70 17094.34 88888.00 2017-07-22 18:31:08.000 203 33766.06 159.71 17094.30 88888.00 2017-07-22 18:31:09.000 203 33766.07 159.71 17094.28 88888.00 2017-07-22 18:31:10.000 203 33766.01 159.69 17094.33 37846.60 2017-07-22 18:31:11.000 203 33766.03 159.72 17094.38 88888.00 2017-07-22 18:31:12.000 203 33766.02 159.71 17094.36 88888.00 2017-07-22 18:31:13.000 203 33766.01 159.71 17094.40 88888.00 2017-07-22 18:31:14.000 203 33766.04 159.71 17094.36 88888.00 2017-07-22 18:31:15.000 203 33766.02 159.70 17094.36 37846.59 2017-07-22 18:31:16.000 203 33766.00 159.72 17094.35 88888.00 2017-07-22 18:31:17.000 203 33765.96 159.73 17094.38 88888.00 2017-07-22 18:31:18.000 203 33765.95 159.73 17094.41 88888.00 2017-07-22 18:31:19.000 203 33766.00 159.73 17094.38 88888.00 2017-07-22 18:31:20.000 203 33766.03 159.74 17094.42 37846.54 2017-07-22 18:31:21.000 203 33766.04 159.73 17094.38 88888.00 2017-07-22 18:31:22.000 203 33766.03 159.77 17094.36 88888.00 2017-07-22 18:31:23.000 203 33766.01 159.84 17094.36 88888.00 2017-07-22 18:31:24.000 203 33765.98 159.82 17094.38 88888.00 2017-07-22 18:31:25.000 203 33765.95 159.80 17094.41 37846.49 2017-07-22 18:31:26.000 203 33765.94 159.79 17094.41 88888.00 2017-07-22 18:31:27.000 203 33765.95 159.74 17094.43 88888.00 2017-07-22 18:31:28.000 203 33765.94 159.72 17094.45 88888.00 2017-07-22 18:31:29.000 203 33765.95 159.71 17094.39 88888.00 2017-07-22 18:31:30.000 203 33765.98 159.70 17094.41 37846.52 2017-07-22 18:31:31.000 203 33765.97 159.70 17094.39 88888.00 2017-07-22 18:31:32.000 203 33765.93 159.73 17094.35 88888.00 2017-07-22 18:31:33.000 203 33765.97 159.70 17094.35 88888.00 2017-07-22 18:31:34.000 203 33765.94 159.67 17094.37 88888.00 2017-07-22 18:31:35.000 203 33765.89 159.68 17094.41 37846.60 2017-07-22 18:31:36.000 203 33765.90 159.67 17094.39 88888.00 2017-07-22 18:31:37.000 203 33765.94 159.69 17094.41 88888.00 2017-07-22 18:31:38.000 203 33765.97 159.68 17094.38 88888.00 2017-07-22 18:31:39.000 203 33765.97 159.69 17094.36 88888.00 2017-07-22 18:31:40.000 203 33765.92 159.66 17094.37 37846.50 2017-07-22 18:31:41.000 203 33765.89 159.62 17094.34 88888.00 2017-07-22 18:31:42.000 203 33765.94 159.62 17094.36 88888.00 2017-07-22 18:31:43.000 203 33765.96 159.63 17094.37 88888.00 2017-07-22 18:31:44.000 203 33765.90 159.61 17094.38 88888.00 2017-07-22 18:31:45.000 203 33765.91 159.61 17094.37 37846.53 2017-07-22 18:31:46.000 203 33765.92 159.63 17094.33 88888.00 2017-07-22 18:31:47.000 203 33765.91 159.63 17094.33 88888.00 2017-07-22 18:31:48.000 203 33765.87 159.67 17094.38 88888.00 2017-07-22 18:31:49.000 203 33765.84 159.70 17094.39 88888.00 2017-07-22 18:31:50.000 203 33765.81 159.71 17094.37 37846.40 2017-07-22 18:31:51.000 203 33765.83 159.71 17094.34 88888.00 2017-07-22 18:31:52.000 203 33765.83 159.73 17094.35 88888.00 2017-07-22 18:31:53.000 203 33765.82 159.69 17094.36 88888.00 2017-07-22 18:31:54.000 203 33765.77 159.71 17094.34 88888.00 2017-07-22 18:31:55.000 203 33765.77 159.68 17094.36 37846.34 2017-07-22 18:31:56.000 203 33765.73 159.69 17094.35 88888.00 2017-07-22 18:31:57.000 203 33765.75 159.73 17094.33 88888.00 2017-07-22 18:31:58.000 203 33765.74 159.70 17094.37 88888.00 2017-07-22 18:31:59.000 203 33765.74 159.68 17094.42 88888.00 2017-07-22 18:32:00.000 203 33765.74 159.67 17094.37 37846.32 2017-07-22 18:32:01.000 203 33765.79 159.69 17094.35 88888.00 2017-07-22 18:32:02.000 203 33765.78 159.71 17094.36 88888.00 2017-07-22 18:32:03.000 203 33765.77 159.64 17094.33 88888.00 2017-07-22 18:32:04.000 203 33765.73 159.65 17094.31 88888.00 2017-07-22 18:32:05.000 203 33765.73 159.65 17094.32 37846.30 2017-07-22 18:32:06.000 203 33765.74 159.63 17094.32 88888.00 2017-07-22 18:32:07.000 203 33765.71 159.59 17094.33 88888.00 2017-07-22 18:32:08.000 203 33765.71 159.62 17094.37 88888.00 2017-07-22 18:32:09.000 203 33765.66 159.58 17094.37 88888.00 2017-07-22 18:32:10.000 203 33765.70 159.59 17094.38 37846.28 2017-07-22 18:32:11.000 203 33765.66 159.60 17094.36 88888.00 2017-07-22 18:32:12.000 203 33765.62 159.59 17094.28 88888.00 2017-07-22 18:32:13.000 203 33765.62 159.59 17094.31 88888.00 2017-07-22 18:32:14.000 203 33765.64 159.59 17094.29 88888.00 2017-07-22 18:32:15.000 203 33765.61 159.60 17094.31 37846.18 2017-07-22 18:32:16.000 203 33765.61 159.60 17094.31 88888.00 2017-07-22 18:32:17.000 203 33765.56 159.63 17094.26 88888.00 2017-07-22 18:32:18.000 203 33765.54 159.66 17094.28 88888.00 2017-07-22 18:32:19.000 203 33765.54 159.65 17094.33 88888.00 2017-07-22 18:32:20.000 203 33765.54 159.64 17094.37 37846.17 2017-07-22 18:32:21.000 203 33765.55 159.62 17094.39 88888.00 2017-07-22 18:32:22.000 203 33765.53 159.64 17094.41 88888.00 2017-07-22 18:32:23.000 203 33765.52 159.66 17094.42 88888.00 2017-07-22 18:32:24.000 203 33765.54 159.65 17094.38 88888.00 2017-07-22 18:32:25.000 203 33765.57 159.62 17094.42 37846.20 2017-07-22 18:32:26.000 203 33765.57 159.62 17094.43 88888.00 2017-07-22 18:32:27.000 203 33765.52 159.56 17094.36 88888.00 2017-07-22 18:32:28.000 203 33765.55 159.57 17094.35 88888.00 2017-07-22 18:32:29.000 203 33765.57 159.59 17094.34 88888.00 2017-07-22 18:32:30.000 203 33765.56 159.54 17094.37 37846.11 2017-07-22 18:32:31.000 203 33765.51 159.53 17094.38 88888.00 2017-07-22 18:32:32.000 203 33765.46 159.51 17094.36 88888.00 2017-07-22 18:32:33.000 203 33765.48 159.48 17094.36 88888.00 2017-07-22 18:32:34.000 203 33765.52 159.51 17094.45 88888.00 2017-07-22 18:32:35.000 203 33765.53 159.54 17094.40 37846.05 2017-07-22 18:32:36.000 203 33765.48 159.51 17094.39 88888.00 2017-07-22 18:32:37.000 203 33765.42 159.51 17094.40 88888.00 2017-07-22 18:32:38.000 203 33765.46 159.48 17094.36 88888.00 2017-07-22 18:32:39.000 203 33765.46 159.48 17094.36 88888.00 2017-07-22 18:32:40.000 203 33765.44 159.46 17094.35 37845.98 2017-07-22 18:32:41.000 203 33765.37 159.43 17094.37 88888.00 2017-07-22 18:32:42.000 203 33765.40 159.42 17094.39 88888.00 2017-07-22 18:32:43.000 203 33765.40 159.37 17094.38 88888.00 2017-07-22 18:32:44.000 203 33765.36 159.35 17094.39 88888.00 2017-07-22 18:32:45.000 203 33765.35 159.34 17094.40 37846.01 2017-07-22 18:32:46.000 203 33765.37 159.31 17094.39 88888.00 2017-07-22 18:32:47.000 203 33765.37 159.30 17094.42 88888.00 2017-07-22 18:32:48.000 203 33765.35 159.30 17094.39 88888.00 2017-07-22 18:32:49.000 203 33765.30 159.26 17094.36 88888.00 2017-07-22 18:32:50.000 203 33765.33 159.25 17094.34 37845.91 2017-07-22 18:32:51.000 203 33765.32 159.26 17094.40 88888.00 2017-07-22 18:32:52.000 203 33765.33 159.28 17094.43 88888.00 2017-07-22 18:32:53.000 203 33765.34 159.29 17094.44 88888.00 2017-07-22 18:32:54.000 203 33765.31 159.31 17094.43 88888.00 2017-07-22 18:32:55.000 203 33765.30 159.32 17094.43 37845.94 2017-07-22 18:32:56.000 203 33765.30 159.30 17094.46 88888.00 2017-07-22 18:32:57.000 203 33765.28 159.27 17094.46 88888.00 2017-07-22 18:32:58.000 203 33765.24 159.24 17094.39 88888.00 2017-07-22 18:32:59.000 203 33765.26 159.30 17094.41 88888.00 2017-07-22 18:33:00.000 203 33765.29 159.30 17094.43 37845.88 2017-07-22 18:33:01.000 203 33765.26 159.30 17094.40 88888.00 2017-07-22 18:33:02.000 203 33765.28 159.28 17094.40 88888.00 2017-07-22 18:33:03.000 203 33765.27 159.27 17094.36 88888.00 2017-07-22 18:33:04.000 203 33765.26 159.23 17094.32 88888.00 2017-07-22 18:33:05.000 203 33765.25 159.22 17094.36 37845.82 2017-07-22 18:33:06.000 203 33765.23 159.21 17094.38 88888.00 2017-07-22 18:33:07.000 203 33765.20 159.20 17094.39 88888.00 2017-07-22 18:33:08.000 203 33765.22 159.15 17094.43 88888.00 2017-07-22 18:33:09.000 203 33765.23 159.11 17094.42 88888.00 2017-07-22 18:33:10.000 203 33765.28 159.10 17094.40 37845.79 2017-07-22 18:33:11.000 203 33765.30 159.12 17094.45 88888.00 2017-07-22 18:33:12.000 203 33765.29 159.14 17094.47 88888.00 2017-07-22 18:33:13.000 203 33765.27 159.15 17094.47 88888.00 2017-07-22 18:33:14.000 203 33765.27 159.10 17094.46 88888.00 2017-07-22 18:33:15.000 203 33765.28 159.04 17094.43 37846.04 2017-07-22 18:33:16.000 203 33765.30 159.06 17094.44 88888.00 2017-07-22 18:33:17.000 203 33765.27 159.02 17094.43 88888.00 2017-07-22 18:33:18.000 203 33765.21 159.05 17094.43 88888.00 2017-07-22 18:33:19.000 203 33765.23 159.10 17094.42 88888.00 2017-07-22 18:33:20.000 203 33765.25 159.07 17094.43 37845.86 2017-07-22 18:33:21.000 203 33765.23 159.05 17094.45 88888.00 2017-07-22 18:33:22.000 203 33765.27 159.03 17094.44 88888.00 2017-07-22 18:33:23.000 203 33765.24 159.05 17094.50 88888.00 2017-07-22 18:33:24.000 203 33765.26 159.03 17094.47 88888.00 2017-07-22 18:33:25.000 203 33765.27 159.01 17094.44 37845.85 2017-07-22 18:33:26.000 203 33765.26 159.00 17094.42 88888.00 2017-07-22 18:33:27.000 203 33765.25 159.04 17094.47 88888.00 2017-07-22 18:33:28.000 203 33765.25 159.07 17094.44 88888.00 2017-07-22 18:33:29.000 203 33765.22 159.09 17094.42 88888.00 2017-07-22 18:33:30.000 203 33765.25 159.08 17094.44 37845.93 2017-07-22 18:33:31.000 203 33765.27 159.09 17094.43 88888.00 2017-07-22 18:33:32.000 203 33765.28 159.12 17094.45 88888.00 2017-07-22 18:33:33.000 203 33765.29 159.13 17094.49 88888.00 2017-07-22 18:33:34.000 203 33765.31 159.13 17094.53 88888.00 2017-07-22 18:33:35.000 203 33765.31 159.10 17094.48 37845.89 2017-07-22 18:33:36.000 203 33765.30 159.11 17094.53 88888.00 2017-07-22 18:33:37.000 203 33765.29 159.11 17094.53 88888.00 2017-07-22 18:33:38.000 203 33765.25 159.10 17094.52 88888.00 2017-07-22 18:33:39.000 203 33765.26 159.09 17094.51 88888.00 2017-07-22 18:33:40.000 203 33765.28 159.06 17094.47 37845.92 2017-07-22 18:33:41.000 203 33765.27 159.03 17094.50 88888.00 2017-07-22 18:33:42.000 203 33765.29 159.03 17094.52 88888.00 2017-07-22 18:33:43.000 203 33765.30 159.05 17094.51 88888.00 2017-07-22 18:33:44.000 203 33765.30 159.03 17094.52 88888.00 2017-07-22 18:33:45.000 203 33765.31 158.99 17094.53 37845.97 2017-07-22 18:33:46.000 203 33765.33 158.99 17094.48 88888.00 2017-07-22 18:33:47.000 203 33765.32 158.97 17094.51 88888.00 2017-07-22 18:33:48.000 203 33765.35 158.95 17094.51 88888.00 2017-07-22 18:33:49.000 203 33765.37 158.94 17094.46 88888.00 2017-07-22 18:33:50.000 203 33765.39 158.92 17094.45 37846.01 2017-07-22 18:33:51.000 203 33765.36 158.91 17094.43 88888.00 2017-07-22 18:33:52.000 203 33765.35 158.93 17094.42 88888.00 2017-07-22 18:33:53.000 203 33765.36 158.94 17094.41 88888.00 2017-07-22 18:33:54.000 203 33765.35 158.92 17094.36 88888.00 2017-07-22 18:33:55.000 203 33765.31 158.93 17094.38 37846.05 2017-07-22 18:33:56.000 203 33765.34 158.94 17094.44 88888.00 2017-07-22 18:33:57.000 203 33765.37 158.95 17094.40 88888.00 2017-07-22 18:33:58.000 203 33765.35 158.94 17094.40 88888.00 2017-07-22 18:33:59.000 203 33765.34 158.94 17094.41 88888.00 2017-07-22 18:34:00.000 203 33765.38 158.94 17094.44 37845.94 2017-07-22 18:34:01.000 203 33765.36 158.95 17094.45 88888.00 2017-07-22 18:34:02.000 203 33765.33 158.94 17094.45 88888.00 2017-07-22 18:34:03.000 203 33765.34 158.96 17094.42 88888.00 2017-07-22 18:34:04.000 203 33765.34 158.96 17094.44 88888.00 2017-07-22 18:34:05.000 203 33765.32 158.99 17094.45 37845.96 2017-07-22 18:34:06.000 203 33765.34 159.00 17094.45 88888.00 2017-07-22 18:34:07.000 203 33765.34 159.03 17094.42 88888.00 2017-07-22 18:34:08.000 203 33765.38 158.99 17094.49 88888.00 2017-07-22 18:34:09.000 203 33765.38 159.02 17094.54 88888.00 2017-07-22 18:34:10.000 203 33765.36 159.01 17094.51 37845.87 2017-07-22 18:34:11.000 203 33765.38 159.01 17094.47 88888.00 2017-07-22 18:34:12.000 203 33765.37 159.01 17094.47 88888.00 2017-07-22 18:34:13.000 203 33765.36 159.00 17094.49 88888.00 2017-07-22 18:34:14.000 203 33765.36 158.94 17094.51 88888.00 2017-07-22 18:34:15.000 203 33765.38 158.89 17094.53 37846.07 2017-07-22 18:34:16.000 203 33765.36 158.86 17094.51 88888.00 2017-07-22 18:34:17.000 203 33765.35 158.86 17094.50 88888.00 2017-07-22 18:34:18.000 203 33765.37 158.86 17094.48 88888.00 2017-07-22 18:34:19.000 203 33765.36 158.83 17094.45 88888.00 2017-07-22 18:34:20.000 203 33765.39 158.86 17094.44 37846.06 2017-07-22 18:34:21.000 203 33765.39 158.83 17094.45 88888.00 2017-07-22 18:34:22.000 203 33765.40 158.80 17094.42 88888.00 2017-07-22 18:34:23.000 203 33765.39 158.78 17094.39 88888.00 2017-07-22 18:34:24.000 203 33765.37 158.79 17094.38 88888.00 2017-07-22 18:34:25.000 203 33765.38 158.80 17094.41 37846.04 2017-07-22 18:34:26.000 203 33765.40 158.81 17094.44 88888.00 2017-07-22 18:34:27.000 203 33765.39 158.84 17094.45 88888.00 2017-07-22 18:34:28.000 203 33765.39 158.78 17094.48 88888.00 2017-07-22 18:34:29.000 203 33765.44 158.78 17094.45 88888.00 2017-07-22 18:34:30.000 203 33765.46 158.78 17094.44 37846.06 2017-07-22 18:34:31.000 203 33765.47 158.72 17094.42 88888.00 2017-07-22 18:34:32.000 203 33765.45 158.70 17094.43 88888.00 2017-07-22 18:34:33.000 203 33765.47 158.72 17094.48 88888.00 2017-07-22 18:34:34.000 203 33765.51 158.76 17094.48 88888.00 2017-07-22 18:34:35.000 203 33765.56 158.75 17094.47 37846.12 2017-07-22 18:34:36.000 203 33765.55 158.72 17094.44 88888.00 2017-07-22 18:34:37.000 203 33765.55 158.72 17094.42 88888.00 2017-07-22 18:34:38.000 203 33765.56 158.73 17094.39 88888.00 2017-07-22 18:34:39.000 203 33765.54 158.79 17094.44 88888.00 2017-07-22 18:34:40.000 203 33765.54 158.79 17094.46 37846.19 2017-07-22 18:34:41.000 203 33765.52 158.79 17094.45 88888.00 2017-07-22 18:34:42.000 203 33765.51 158.78 17094.44 88888.00 2017-07-22 18:34:43.000 203 33765.48 158.77 17094.47 88888.00 2017-07-22 18:34:44.000 203 33765.49 158.80 17094.47 88888.00 2017-07-22 18:34:45.000 203 33765.49 158.82 17094.46 37846.17 2017-07-22 18:34:46.000 203 33765.49 158.85 17094.44 88888.00 2017-07-22 18:34:47.000 203 33765.47 158.82 17094.44 88888.00 2017-07-22 18:34:48.000 203 33765.45 158.82 17094.46 88888.00 2017-07-22 18:34:49.000 203 33765.46 158.85 17094.42 88888.00 2017-07-22 18:34:50.000 203 33765.42 158.88 17094.47 37846.12 2017-07-22 18:34:51.000 203 33765.39 158.88 17094.48 88888.00 2017-07-22 18:34:52.000 203 33765.45 158.86 17094.50 88888.00 2017-07-22 18:34:53.000 203 33765.39 158.88 17094.49 88888.00 2017-07-22 18:34:54.000 203 33765.37 158.88 17094.46 88888.00 2017-07-22 18:34:55.000 203 33765.45 158.89 17094.43 37846.11 2017-07-22 18:34:56.000 203 33765.46 158.88 17094.47 88888.00 2017-07-22 18:34:57.000 203 33765.44 158.87 17094.43 88888.00 2017-07-22 18:34:58.000 203 33765.44 158.82 17094.44 88888.00 2017-07-22 18:34:59.000 203 33765.42 158.84 17094.44 88888.00 2017-07-22 18:35:00.000 203 33765.43 158.87 17094.44 37846.17 2017-07-22 18:35:01.000 203 33765.41 158.86 17094.46 88888.00 2017-07-22 18:35:02.000 203 33765.40 158.88 17094.50 88888.00 2017-07-22 18:35:03.000 203 33765.39 158.89 17094.46 88888.00 2017-07-22 18:35:04.000 203 33765.38 158.93 17094.41 88888.00 2017-07-22 18:35:05.000 203 33765.42 158.93 17094.40 37846.15 2017-07-22 18:35:06.000 203 33765.45 158.89 17094.42 88888.00 2017-07-22 18:35:07.000 203 33765.44 158.90 17094.46 88888.00 2017-07-22 18:35:08.000 203 33765.39 158.92 17094.42 88888.00 2017-07-22 18:35:09.000 203 33765.36 158.90 17094.38 88888.00 2017-07-22 18:35:10.000 203 33765.39 158.93 17094.41 37846.15 2017-07-22 18:35:11.000 203 33765.36 158.92 17094.37 88888.00 2017-07-22 18:35:12.000 203 33765.38 158.91 17094.42 88888.00 2017-07-22 18:35:13.000 203 33765.40 158.89 17094.45 88888.00 2017-07-22 18:35:14.000 203 33765.39 158.91 17094.43 88888.00 2017-07-22 18:35:15.000 203 33765.35 158.86 17094.44 37846.12 2017-07-22 18:35:16.000 203 33765.35 158.81 17094.39 88888.00 2017-07-22 18:35:17.000 203 33765.36 158.80 17094.41 88888.00 2017-07-22 18:35:18.000 203 33765.40 158.80 17094.43 88888.00 2017-07-22 18:35:19.000 203 33765.39 158.85 17094.47 88888.00 2017-07-22 18:35:20.000 203 33765.38 158.88 17094.45 37846.13 2017-07-22 18:35:21.000 203 33765.36 158.84 17094.43 88888.00 2017-07-22 18:35:22.000 203 33765.39 158.87 17094.45 88888.00 2017-07-22 18:35:23.000 203 33765.38 158.84 17094.40 88888.00 2017-07-22 18:35:24.000 203 33765.39 158.83 17094.38 88888.00 2017-07-22 18:35:25.000 203 33765.39 158.82 17094.36 37846.11 2017-07-22 18:35:26.000 203 33765.42 158.81 17094.38 88888.00 2017-07-22 18:35:27.000 203 33765.45 158.83 17094.38 88888.00 2017-07-22 18:35:28.000 203 33765.44 158.85 17094.40 88888.00 2017-07-22 18:35:29.000 203 33765.41 158.81 17094.40 88888.00 2017-07-22 18:35:30.000 203 33765.40 158.76 17094.40 37846.07 2017-07-22 18:35:31.000 203 33765.39 158.73 17094.41 88888.00 2017-07-22 18:35:32.000 203 33765.44 158.77 17094.45 88888.00 2017-07-22 18:35:33.000 203 33765.49 158.78 17094.45 88888.00 2017-07-22 18:35:34.000 203 33765.49 158.77 17094.41 88888.00 2017-07-22 18:35:35.000 203 33765.52 158.79 17094.44 37846.12 2017-07-22 18:35:36.000 203 33765.54 158.78 17094.46 88888.00 2017-07-22 18:35:37.000 203 33765.54 158.78 17094.47 88888.00 2017-07-22 18:35:38.000 203 33765.53 158.78 17094.42 88888.00 2017-07-22 18:35:39.000 203 33765.56 158.77 17094.39 88888.00 2017-07-22 18:35:40.000 203 33765.58 158.76 17094.38 37846.07 2017-07-22 18:35:41.000 203 33765.57 158.76 17094.35 88888.00 2017-07-22 18:35:42.000 203 33765.55 158.78 17094.38 88888.00 2017-07-22 18:35:43.000 203 33765.53 158.79 17094.38 88888.00 2017-07-22 18:35:44.000 203 33765.54 158.80 17094.34 88888.00 2017-07-22 18:35:45.000 203 33765.50 158.80 17094.35 37846.16 2017-07-22 18:35:46.000 203 33765.52 158.79 17094.35 88888.00 2017-07-22 18:35:47.000 203 33765.51 158.78 17094.34 88888.00 2017-07-22 18:35:48.000 203 33765.52 158.82 17094.36 88888.00 2017-07-22 18:35:49.000 203 33765.52 158.84 17094.38 88888.00 2017-07-22 18:35:50.000 203 33765.52 158.85 17094.38 37846.16 2017-07-22 18:35:51.000 203 33765.50 158.87 17094.37 88888.00 2017-07-22 18:35:52.000 203 33765.53 158.85 17094.36 88888.00 2017-07-22 18:35:53.000 203 33765.54 158.83 17094.39 88888.00 2017-07-22 18:35:54.000 203 33765.55 158.84 17094.40 88888.00 2017-07-22 18:35:55.000 203 33765.57 158.88 17094.41 37846.18 2017-07-22 18:35:56.000 203 33765.59 158.87 17094.40 88888.00 2017-07-22 18:35:57.000 203 33765.64 158.86 17094.43 88888.00 2017-07-22 18:35:58.000 203 33765.59 158.85 17094.42 88888.00 2017-07-22 18:35:59.000 203 33765.58 158.82 17094.40 88888.00 2017-07-22 18:36:00.000 203 33765.63 158.84 17094.38 37846.22 2017-07-22 18:36:01.000 203 33765.65 158.89 17094.38 88888.00 2017-07-22 18:36:02.000 203 33765.64 158.91 17094.43 88888.00 2017-07-22 18:36:03.000 203 33765.63 158.87 17094.45 88888.00 2017-07-22 18:36:04.000 203 33765.64 158.89 17094.41 88888.00 2017-07-22 18:36:05.000 203 33765.64 158.88 17094.39 37846.30 2017-07-22 18:36:06.000 203 33765.65 158.91 17094.40 88888.00 2017-07-22 18:36:07.000 203 33765.65 158.95 17094.39 88888.00 2017-07-22 18:36:08.000 203 33765.61 158.93 17094.36 88888.00 2017-07-22 18:36:09.000 203 33765.59 158.97 17094.40 88888.00 2017-07-22 18:36:10.000 203 33765.65 158.98 17094.45 37846.23 2017-07-22 18:36:11.000 203 33765.65 159.01 17094.45 88888.00 2017-07-22 18:36:12.000 203 33765.64 159.00 17094.41 88888.00 2017-07-22 18:36:13.000 203 33765.67 159.02 17094.42 88888.00 2017-07-22 18:36:14.000 203 33765.67 159.02 17094.45 88888.00 2017-07-22 18:36:15.000 203 33765.68 159.02 17094.43 37846.29 2017-07-22 18:36:16.000 203 33765.67 159.08 17094.43 88888.00 2017-07-22 18:36:17.000 203 33765.63 159.07 17094.45 88888.00 2017-07-22 18:36:18.000 203 33765.62 159.07 17094.45 88888.00 2017-07-22 18:36:19.000 203 33765.63 159.06 17094.39 88888.00 2017-07-22 18:36:20.000 203 33765.65 159.09 17094.43 37846.28 2017-07-22 18:36:21.000 203 33765.64 159.07 17094.42 88888.00 2017-07-22 18:36:22.000 203 33765.63 159.02 17094.42 88888.00 2017-07-22 18:36:23.000 203 33765.65 158.99 17094.45 88888.00 2017-07-22 18:36:24.000 203 33765.68 158.97 17094.45 88888.00 2017-07-22 18:36:25.000 203 33765.69 158.94 17094.44 37846.28 2017-07-22 18:36:26.000 203 33765.69 158.96 17094.42 88888.00 2017-07-22 18:36:27.000 203 33765.70 158.97 17094.41 88888.00 2017-07-22 18:36:28.000 203 33765.69 158.95 17094.41 88888.00 2017-07-22 18:36:29.000 203 33765.70 158.93 17094.38 88888.00 2017-07-22 18:36:30.000 203 33765.71 158.92 17094.39 37846.21 2017-07-22 18:36:31.000 203 33765.76 158.89 17094.37 88888.00 2017-07-22 18:36:32.000 203 33765.77 158.90 17094.38 88888.00 2017-07-22 18:36:33.000 203 33765.75 158.95 17094.37 88888.00 2017-07-22 18:36:34.000 203 33765.80 158.97 17094.36 88888.00 2017-07-22 18:36:35.000 203 33765.78 158.94 17094.39 37846.32 2017-07-22 18:36:36.000 203 33765.80 158.89 17094.40 88888.00 2017-07-22 18:36:37.000 203 33765.79 158.90 17094.43 88888.00 2017-07-22 18:36:38.000 203 33765.80 158.98 17094.43 88888.00 2017-07-22 18:36:39.000 203 33765.78 159.01 17094.42 88888.00 2017-07-22 18:36:40.000 203 33765.74 159.00 17094.41 37846.39 2017-07-22 18:36:41.000 203 33765.72 158.99 17094.42 88888.00 2017-07-22 18:36:42.000 203 33765.71 158.99 17094.42 88888.00 2017-07-22 18:36:43.000 203 33765.70 158.96 17094.42 88888.00 2017-07-22 18:36:44.000 203 33765.71 158.99 17094.41 88888.00 2017-07-22 18:36:45.000 203 33765.69 158.96 17094.35 37846.27 2017-07-22 18:36:46.000 203 33765.69 158.97 17094.41 88888.00 2017-07-22 18:36:47.000 203 33765.72 158.98 17094.41 88888.00 2017-07-22 18:36:48.000 203 33765.75 158.99 17094.40 88888.00 2017-07-22 18:36:49.000 203 33765.79 158.98 17094.40 88888.00 2017-07-22 18:36:50.000 203 33765.77 158.96 17094.37 37846.29 2017-07-22 18:36:51.000 203 33765.79 158.96 17094.38 88888.00 2017-07-22 18:36:52.000 203 33765.77 158.90 17094.40 88888.00 2017-07-22 18:36:53.000 203 33765.79 158.86 17094.41 88888.00 2017-07-22 18:36:54.000 203 33765.81 158.85 17094.45 88888.00 2017-07-22 18:36:55.000 203 33765.81 158.87 17094.46 37846.43 2017-07-22 18:36:56.000 203 33765.80 158.87 17094.44 88888.00 2017-07-22 18:36:57.000 203 33765.84 158.85 17094.42 88888.00 2017-07-22 18:36:58.000 203 33765.87 158.85 17094.41 88888.00 2017-07-22 18:36:59.000 203 33765.87 158.82 17094.39 88888.00 2017-07-22 18:37:00.000 203 33765.90 158.86 17094.38 37846.47 2017-07-22 18:37:01.000 203 33765.94 158.87 17094.38 88888.00 2017-07-22 18:37:02.000 203 33765.97 158.91 17094.39 88888.00 2017-07-22 18:37:03.000 203 33765.99 158.90 17094.44 88888.00 2017-07-22 18:37:04.000 203 33765.98 158.87 17094.43 88888.00 2017-07-22 18:37:05.000 203 33765.98 158.91 17094.40 37846.59 2017-07-22 18:37:06.000 203 33765.97 158.94 17094.39 88888.00 2017-07-22 18:37:07.000 203 33765.96 158.96 17094.40 88888.00 2017-07-22 18:37:08.000 203 33765.96 158.94 17094.40 88888.00 2017-07-22 18:37:09.000 203 33765.97 158.90 17094.42 88888.00 2017-07-22 18:37:10.000 203 33766.01 158.90 17094.38 37846.55 2017-07-22 18:37:11.000 203 33766.02 158.91 17094.39 88888.00 2017-07-22 18:37:12.000 203 33765.98 158.94 17094.43 88888.00 2017-07-22 18:37:13.000 203 33765.94 158.92 17094.44 88888.00 2017-07-22 18:37:14.000 203 33765.95 158.95 17094.43 88888.00 2017-07-22 18:37:15.000 203 33765.96 158.96 17094.43 37846.60 2017-07-22 18:37:16.000 203 33765.96 158.99 17094.46 88888.00 2017-07-22 18:37:17.000 203 33765.97 158.98 17094.47 88888.00 2017-07-22 18:37:18.000 203 33765.92 158.93 17094.47 88888.00 2017-07-22 18:37:19.000 203 33765.92 158.92 17094.49 88888.00 2017-07-22 18:37:20.000 203 33765.90 158.91 17094.50 37846.52 2017-07-22 18:37:21.000 203 33765.84 158.93 17094.47 88888.00 2017-07-22 18:37:22.000 203 33765.85 158.97 17094.45 88888.00 2017-07-22 18:37:23.000 203 33765.84 158.96 17094.45 88888.00 2017-07-22 18:37:24.000 203 33765.86 158.97 17094.50 88888.00 2017-07-22 18:37:25.000 203 33765.89 158.96 17094.46 37846.47 2017-07-22 18:37:26.000 203 33765.85 158.94 17094.47 88888.00 2017-07-22 18:37:27.000 203 33765.84 158.93 17094.45 88888.00 2017-07-22 18:37:28.000 203 33765.85 158.90 17094.45 88888.00 2017-07-22 18:37:29.000 203 33765.81 158.93 17094.45 88888.00 2017-07-22 18:37:30.000 203 33765.80 158.95 17094.46 37846.46 2017-07-22 18:37:31.000 203 33765.81 158.91 17094.44 88888.00 2017-07-22 18:37:32.000 203 33765.78 158.88 17094.47 88888.00 2017-07-22 18:37:33.000 203 33765.76 158.88 17094.51 88888.00 2017-07-22 18:37:34.000 203 33765.77 158.86 17094.45 88888.00 2017-07-22 18:37:35.000 203 33765.77 158.88 17094.41 37846.50 2017-07-22 18:37:36.000 203 33765.75 158.93 17094.38 88888.00 2017-07-22 18:37:37.000 203 33765.76 158.94 17094.40 88888.00 2017-07-22 18:37:38.000 203 33765.70 158.94 17094.46 88888.00 2017-07-22 18:37:39.000 203 33765.69 158.92 17094.43 88888.00 2017-07-22 18:37:40.000 203 33765.67 158.92 17094.43 37846.41 2017-07-22 18:37:41.000 203 33765.70 158.93 17094.45 88888.00 2017-07-22 18:37:42.000 203 33765.70 158.92 17094.42 88888.00 2017-07-22 18:37:43.000 203 33765.70 158.92 17094.41 88888.00 2017-07-22 18:37:44.000 203 33765.70 158.90 17094.41 88888.00 2017-07-22 18:37:45.000 203 33765.66 158.89 17094.37 37846.30 2017-07-22 18:37:46.000 203 33765.64 158.88 17094.35 88888.00 2017-07-22 18:37:47.000 203 33765.62 158.91 17094.39 88888.00 2017-07-22 18:37:48.000 203 33765.62 158.88 17094.38 88888.00 2017-07-22 18:37:49.000 203 33765.60 158.87 17094.33 88888.00 2017-07-22 18:37:50.000 203 33765.56 158.89 17094.34 37846.34 2017-07-22 18:37:51.000 203 33765.56 158.86 17094.41 88888.00 2017-07-22 18:37:52.000 203 33765.56 158.83 17094.41 88888.00 2017-07-22 18:37:53.000 203 33765.56 158.82 17094.38 88888.00 2017-07-22 18:37:54.000 203 33765.51 158.81 17094.38 88888.00 2017-07-22 18:37:55.000 203 33765.52 158.82 17094.38 37846.22 2017-07-22 18:37:56.000 203 33765.48 158.82 17094.41 88888.00 2017-07-22 18:37:57.000 203 33765.46 158.78 17094.44 88888.00 2017-07-22 18:37:58.000 203 33765.51 158.78 17094.48 88888.00 2017-07-22 18:37:59.000 203 33765.52 158.74 17094.44 88888.00 2017-07-22 18:38:00.000 203 33765.48 158.72 17094.40 37846.17 2017-07-22 18:38:01.000 203 33765.52 158.72 17094.43 88888.00 2017-07-22 18:38:02.000 203 33765.50 158.74 17094.43 88888.00 2017-07-22 18:38:03.000 203 33765.52 158.77 17094.42 88888.00 2017-07-22 18:38:04.000 203 33765.52 158.76 17094.44 88888.00 2017-07-22 18:38:05.000 203 33765.53 158.76 17094.49 37846.17 2017-07-22 18:38:06.000 203 33765.55 158.76 17094.49 88888.00 2017-07-22 18:38:07.000 203 33765.55 158.77 17094.42 88888.00 2017-07-22 18:38:08.000 203 33765.56 158.76 17094.43 88888.00 2017-07-22 18:38:09.000 203 33765.58 158.75 17094.47 88888.00 2017-07-22 18:38:10.000 203 33765.60 158.74 17094.47 37846.24 2017-07-22 18:38:11.000 203 33765.64 158.74 17094.46 88888.00 2017-07-22 18:38:12.000 203 33765.66 158.72 17094.45 88888.00 2017-07-22 18:38:13.000 203 33765.62 158.68 17094.44 88888.00 2017-07-22 18:38:14.000 203 33765.65 158.68 17094.41 88888.00 2017-07-22 18:38:15.000 203 33765.70 158.72 17094.41 37846.32 2017-07-22 18:38:16.000 203 33765.73 158.75 17094.37 88888.00 2017-07-22 18:38:17.000 203 33765.74 158.76 17094.38 88888.00 2017-07-22 18:38:18.000 203 33765.74 158.79 17094.40 88888.00 2017-07-22 18:38:19.000 203 33765.73 158.82 17094.41 88888.00 2017-07-22 18:38:20.000 203 33765.71 158.85 17094.40 37846.32 2017-07-22 18:38:21.000 203 33765.66 158.79 17094.40 88888.00 2017-07-22 18:38:22.000 203 33765.64 158.77 17094.39 88888.00 2017-07-22 18:38:23.000 203 33765.64 158.75 17094.41 88888.00 2017-07-22 18:38:24.000 203 33765.63 158.80 17094.42 88888.00 2017-07-22 18:38:25.000 203 33765.65 158.78 17094.42 37846.31 2017-07-22 18:38:26.000 203 33765.66 158.72 17094.39 88888.00 2017-07-22 18:38:27.000 203 33765.67 158.71 17094.38 88888.00 2017-07-22 18:38:28.000 203 33765.62 158.73 17094.38 88888.00 2017-07-22 18:38:29.000 203 33765.60 158.73 17094.40 88888.00 2017-07-22 18:38:30.000 203 33765.58 158.71 17094.38 37846.26 2017-07-22 18:38:31.000 203 33765.55 158.72 17094.39 88888.00 2017-07-22 18:38:32.000 203 33765.58 158.67 17094.40 88888.00 2017-07-22 18:38:33.000 203 33765.60 158.68 17094.39 88888.00 2017-07-22 18:38:34.000 203 33765.61 158.66 17094.38 88888.00 2017-07-22 18:38:35.000 203 33765.63 158.62 17094.37 37846.22 2017-07-22 18:38:36.000 203 33765.65 158.59 17094.38 88888.00 2017-07-22 18:38:37.000 203 33765.67 158.59 17094.34 88888.00 2017-07-22 18:38:38.000 203 33765.72 158.59 17094.37 88888.00 2017-07-22 18:38:39.000 203 33765.74 158.55 17094.36 88888.00 2017-07-22 18:38:40.000 203 33765.76 158.57 17094.35 37846.32 2017-07-22 18:38:41.000 203 33765.79 158.56 17094.35 88888.00 2017-07-22 18:38:42.000 203 33765.78 158.55 17094.35 88888.00 2017-07-22 18:38:43.000 203 33765.76 158.56 17094.38 88888.00 2017-07-22 18:38:44.000 203 33765.77 158.56 17094.39 88888.00 2017-07-22 18:38:45.000 203 33765.76 158.56 17094.37 37846.39 2017-07-22 18:38:46.000 203 33765.76 158.54 17094.36 88888.00 2017-07-22 18:38:47.000 203 33765.79 158.55 17094.33 88888.00 2017-07-22 18:38:48.000 203 33765.83 158.52 17094.34 88888.00 2017-07-22 18:38:49.000 203 33765.84 158.53 17094.36 88888.00 2017-07-22 18:38:50.000 203 33765.84 158.52 17094.34 37846.38 2017-07-22 18:38:51.000 203 33765.84 158.59 17094.36 88888.00 2017-07-22 18:38:52.000 203 33765.85 158.63 17094.41 88888.00 2017-07-22 18:38:53.000 203 33765.87 158.57 17094.39 88888.00 2017-07-22 18:38:54.000 203 33765.84 158.54 17094.39 88888.00 2017-07-22 18:38:55.000 203 33765.84 158.55 17094.38 37846.37 2017-07-22 18:38:56.000 203 33765.84 158.59 17094.36 88888.00 2017-07-22 18:38:57.000 203 33765.86 158.62 17094.34 88888.00 2017-07-22 18:38:58.000 203 33765.87 158.66 17094.34 88888.00 2017-07-22 18:38:59.000 203 33765.84 158.63 17094.37 88888.00 2017-07-22 18:39:00.000 203 33765.83 158.62 17094.39 37846.39 2017-07-22 18:39:01.000 203 33765.80 158.59 17094.40 88888.00 2017-07-22 18:39:02.000 203 33765.81 158.63 17094.41 88888.00 2017-07-22 18:39:03.000 203 33765.81 158.70 17094.39 88888.00 2017-07-22 18:39:04.000 203 33765.80 158.74 17094.40 88888.00 2017-07-22 18:39:05.000 203 33765.78 158.76 17094.39 37846.40 2017-07-22 18:39:06.000 203 33765.79 158.83 17094.32 88888.00 2017-07-22 18:39:07.000 203 33765.79 158.83 17094.33 88888.00 2017-07-22 18:39:08.000 203 33765.81 158.81 17094.34 88888.00 2017-07-22 18:39:09.000 203 33765.81 158.80 17094.30 88888.00 2017-07-22 18:39:10.000 203 33765.79 158.83 17094.30 37846.38 2017-07-22 18:39:11.000 203 33765.79 158.83 17094.41 88888.00 2017-07-22 18:39:12.000 203 33765.80 158.81 17094.40 88888.00 2017-07-22 18:39:13.000 203 33765.79 158.78 17094.35 88888.00 2017-07-22 18:39:14.000 203 33765.85 158.76 17094.34 88888.00 2017-07-22 18:39:15.000 203 33765.82 158.73 17094.34 37846.33 2017-07-22 18:39:16.000 203 33765.81 158.72 17094.36 88888.00 2017-07-22 18:39:17.000 203 33765.77 158.66 17094.37 88888.00 2017-07-22 18:39:18.000 203 33765.78 158.59 17094.39 88888.00 2017-07-22 18:39:19.000 203 33765.82 158.59 17094.40 88888.00 2017-07-22 18:39:20.000 203 33765.86 158.57 17094.38 37846.38 2017-07-22 18:39:21.000 203 33765.85 158.54 17094.39 88888.00 2017-07-22 18:39:22.000 203 33765.88 158.52 17094.40 88888.00 2017-07-22 18:39:23.000 203 33765.87 158.48 17094.42 88888.00 2017-07-22 18:39:24.000 203 33765.91 158.46 17094.39 88888.00 2017-07-22 18:39:25.000 203 33765.90 158.47 17094.40 37846.42 2017-07-22 18:39:26.000 203 33765.88 158.48 17094.40 88888.00 2017-07-22 18:39:27.000 203 33765.89 158.50 17094.43 88888.00 2017-07-22 18:39:28.000 203 33765.93 158.51 17094.43 88888.00 2017-07-22 18:39:29.000 203 33765.88 158.48 17094.41 88888.00 2017-07-22 18:39:30.000 203 33765.88 158.50 17094.40 37846.49 2017-07-22 18:39:31.000 203 33765.87 158.47 17094.41 88888.00 2017-07-22 18:39:32.000 203 33765.82 158.51 17094.39 88888.00 2017-07-22 18:39:33.000 203 33765.80 158.52 17094.36 88888.00 2017-07-22 18:39:34.000 203 33765.81 158.57 17094.38 88888.00 2017-07-22 18:39:35.000 203 33765.82 158.56 17094.38 37846.42 2017-07-22 18:39:36.000 203 33765.82 158.57 17094.42 88888.00 2017-07-22 18:39:37.000 203 33765.84 158.55 17094.42 88888.00 2017-07-22 18:39:38.000 203 33765.83 158.59 17094.45 88888.00 2017-07-22 18:39:39.000 203 33765.78 158.63 17094.41 88888.00 2017-07-22 18:39:40.000 203 33765.76 158.58 17094.42 37846.44 2017-07-22 18:39:41.000 203 33765.76 158.57 17094.38 88888.00 2017-07-22 18:39:42.000 203 33765.75 158.59 17094.41 88888.00 2017-07-22 18:39:43.000 203 33765.73 158.58 17094.45 88888.00 2017-07-22 18:39:44.000 203 33765.76 158.63 17094.47 88888.00 2017-07-22 18:39:45.000 203 33765.72 158.65 17094.42 37846.32 2017-07-22 18:39:46.000 203 33765.70 158.65 17094.41 88888.00 2017-07-22 18:39:47.000 203 33765.71 158.64 17094.42 88888.00 2017-07-22 18:39:48.000 203 33765.69 158.62 17094.42 88888.00 2017-07-22 18:39:49.000 203 33765.66 158.62 17094.41 88888.00 2017-07-22 18:39:50.000 203 33765.66 158.60 17094.39 37846.32 2017-07-22 18:39:51.000 203 33765.64 158.65 17094.39 88888.00 2017-07-22 18:39:52.000 203 33765.63 158.67 17094.40 88888.00 2017-07-22 18:39:53.000 203 33765.63 158.64 17094.35 88888.00 2017-07-22 18:39:54.000 203 33765.64 158.55 17094.35 88888.00 2017-07-22 18:39:55.000 203 33765.62 158.57 17094.38 37846.23 2017-07-22 18:39:56.000 203 33765.60 158.58 17094.38 88888.00 2017-07-22 18:39:57.000 203 33765.63 158.58 17094.33 88888.00 2017-07-22 18:39:58.000 203 33765.61 158.53 17094.36 88888.00 2017-07-22 18:39:59.000 203 33765.64 158.56 17094.38 88888.00 2017-07-22 18:40:00.000 203 33765.65 158.60 17094.35 37846.31 2017-07-22 18:40:01.000 203 33765.67 158.59 17094.31 88888.00 2017-07-22 18:40:02.000 203 33765.66 158.56 17094.30 88888.00 2017-07-22 18:40:03.000 203 33765.65 158.56 17094.32 88888.00 2017-07-22 18:40:04.000 203 33765.64 158.59 17094.35 88888.00 2017-07-22 18:40:05.000 203 33765.67 158.57 17094.32 37846.27 2017-07-22 18:40:06.000 203 33765.69 158.57 17094.34 88888.00 2017-07-22 18:40:07.000 203 33765.68 158.60 17094.34 88888.00 2017-07-22 18:40:08.000 203 33765.67 158.61 17094.34 88888.00 2017-07-22 18:40:09.000 203 33765.63 158.58 17094.31 88888.00 2017-07-22 18:40:10.000 203 33765.65 158.60 17094.34 37846.25 2017-07-22 18:40:11.000 203 33765.66 158.61 17094.34 88888.00 2017-07-22 18:40:12.000 203 33765.64 158.61 17094.34 88888.00 2017-07-22 18:40:13.000 203 33765.57 158.64 17094.35 88888.00 2017-07-22 18:40:14.000 203 33765.62 158.64 17094.35 88888.00 2017-07-22 18:40:15.000 203 33765.64 158.61 17094.35 37846.19 2017-07-22 18:40:16.000 203 33765.62 158.58 17094.35 88888.00 2017-07-22 18:40:17.000 203 33765.62 158.57 17094.33 88888.00 2017-07-22 18:40:18.000 203 33765.64 158.59 17094.35 88888.00 2017-07-22 18:40:19.000 203 33765.65 158.57 17094.32 88888.00 2017-07-22 18:40:20.000 203 33765.64 158.56 17094.31 37846.23 2017-07-22 18:40:21.000 203 33765.64 158.57 17094.31 88888.00 2017-07-22 18:40:22.000 203 33765.64 158.56 17094.33 88888.00 2017-07-22 18:40:23.000 203 33765.65 158.51 17094.36 88888.00 2017-07-22 18:40:24.000 203 33765.67 158.47 17094.30 88888.00 2017-07-22 18:40:25.000 203 33765.68 158.48 17094.30 37846.25 2017-07-22 18:40:26.000 203 33765.68 158.50 17094.32 88888.00 2017-07-22 18:40:27.000 203 33765.68 158.45 17094.32 88888.00 2017-07-22 18:40:28.000 203 33765.67 158.42 17094.35 88888.00 2017-07-22 18:40:29.000 203 33765.68 158.42 17094.41 88888.00 2017-07-22 18:40:30.000 203 33765.69 158.41 17094.38 37846.27 2017-07-22 18:40:31.000 203 33765.68 158.38 17094.39 88888.00 2017-07-22 18:40:32.000 203 33765.69 158.39 17094.40 88888.00 2017-07-22 18:40:33.000 203 33765.72 158.41 17094.36 88888.00 2017-07-22 18:40:34.000 203 33765.73 158.39 17094.36 88888.00 2017-07-22 18:40:35.000 203 33765.74 158.34 17094.37 37846.33 2017-07-22 18:40:36.000 203 33765.76 158.42 17094.34 88888.00 2017-07-22 18:40:37.000 203 33765.76 158.40 17094.36 88888.00 2017-07-22 18:40:38.000 203 33765.78 158.40 17094.34 88888.00 2017-07-22 18:40:39.000 203 33765.80 158.43 17094.34 88888.00 2017-07-22 18:40:40.000 203 33765.84 158.44 17094.33 37846.25 2017-07-22 18:40:41.000 203 33765.83 158.44 17094.33 88888.00 2017-07-22 18:40:42.000 203 33765.81 158.40 17094.29 88888.00 2017-07-22 18:40:43.000 203 33765.81 158.41 17094.29 88888.00 2017-07-22 18:40:44.000 203 33765.82 158.44 17094.29 88888.00 2017-07-22 18:40:45.000 203 33765.83 158.45 17094.24 37846.40 2017-07-22 18:40:46.000 203 33765.84 158.45 17094.25 88888.00 2017-07-22 18:40:47.000 203 33765.86 158.46 17094.27 88888.00 2017-07-22 18:40:48.000 203 33765.89 158.51 17094.27 88888.00 2017-07-22 18:40:49.000 203 33765.90 158.50 17094.27 88888.00 2017-07-22 18:40:50.000 203 33765.94 158.44 17094.27 37846.45 2017-07-22 18:40:51.000 203 33765.92 158.46 17094.24 88888.00 2017-07-22 18:40:52.000 203 33765.89 158.53 17094.28 88888.00 2017-07-22 18:40:53.000 203 33765.88 158.50 17094.32 88888.00 2017-07-22 18:40:54.000 203 33765.87 158.51 17094.28 88888.00 2017-07-22 18:40:55.000 203 33765.87 158.52 17094.28 37846.45 2017-07-22 18:40:56.000 203 33765.91 158.54 17094.31 88888.00 2017-07-22 18:40:57.000 203 33765.89 158.51 17094.35 88888.00 2017-07-22 18:40:58.000 203 33765.88 158.52 17094.32 88888.00 2017-07-22 18:40:59.000 203 33765.90 158.55 17094.34 88888.00 2017-07-22 18:41:00.000 203 33765.89 158.55 17094.36 37846.40 2017-07-22 18:41:01.000 203 33765.90 158.57 17094.33 88888.00 2017-07-22 18:41:02.000 203 33765.89 158.57 17094.34 88888.00 2017-07-22 18:41:03.000 203 33765.87 158.58 17094.33 88888.00 2017-07-22 18:41:04.000 203 33765.86 158.61 17094.35 88888.00 2017-07-22 18:41:05.000 203 33765.85 158.59 17094.35 37846.37 2017-07-22 18:41:06.000 203 33765.85 158.58 17094.36 88888.00 2017-07-22 18:41:07.000 203 33765.81 158.56 17094.36 88888.00 2017-07-22 18:41:08.000 203 33765.83 158.54 17094.39 88888.00 2017-07-22 18:41:09.000 203 33765.82 158.53 17094.39 88888.00 2017-07-22 18:41:10.000 203 33765.84 158.48 17094.42 37846.38 2017-07-22 18:41:11.000 203 33765.85 158.47 17094.39 88888.00 2017-07-22 18:41:12.000 203 33765.87 158.46 17094.34 88888.00 2017-07-22 18:41:13.000 203 33765.84 158.48 17094.35 88888.00 2017-07-22 18:41:14.000 203 33765.82 158.48 17094.34 88888.00 2017-07-22 18:41:15.000 203 33765.84 158.46 17094.34 37846.35 2017-07-22 18:41:16.000 203 33765.85 158.43 17094.31 88888.00 2017-07-22 18:41:17.000 203 33765.85 158.47 17094.28 88888.00 2017-07-22 18:41:18.000 203 33765.82 158.50 17094.28 88888.00 2017-07-22 18:41:19.000 203 33765.80 158.44 17094.33 88888.00 2017-07-22 18:41:20.000 203 33765.75 158.45 17094.36 37846.41 2017-07-22 18:41:21.000 203 33765.74 158.47 17094.32 88888.00 2017-07-22 18:41:22.000 203 33765.74 158.50 17094.33 88888.00 2017-07-22 18:41:23.000 203 33765.71 158.49 17094.33 88888.00 2017-07-22 18:41:24.000 203 33765.75 158.51 17094.35 88888.00 2017-07-22 18:41:25.000 203 33765.71 158.53 17094.36 37846.34 2017-07-22 18:41:26.000 203 33765.69 158.54 17094.35 88888.00 2017-07-22 18:41:27.000 203 33765.69 158.57 17094.37 88888.00 2017-07-22 18:41:28.000 203 33765.66 158.55 17094.38 88888.00 2017-07-22 18:41:29.000 203 33765.62 158.55 17094.38 88888.00 2017-07-22 18:41:30.000 203 33765.65 158.58 17094.40 37846.31 2017-07-22 18:41:31.000 203 33765.65 158.57 17094.38 88888.00 2017-07-22 18:41:32.000 203 33765.62 158.58 17094.36 88888.00 2017-07-22 18:41:33.000 203 33765.62 158.60 17094.37 88888.00 2017-07-22 18:41:34.000 203 33765.60 158.60 17094.36 88888.00 2017-07-22 18:41:35.000 203 33765.58 158.60 17094.34 37846.39 2017-07-22 18:41:36.000 203 33765.59 158.64 17094.34 88888.00 2017-07-22 18:41:37.000 203 33765.56 158.62 17094.36 88888.00 2017-07-22 18:41:38.000 203 33765.58 158.62 17094.35 88888.00 2017-07-22 18:41:39.000 203 33765.56 158.56 17094.36 88888.00 2017-07-22 18:41:40.000 203 33765.57 158.50 17094.38 37846.25 2017-07-22 18:41:41.000 203 33765.59 158.49 17094.39 88888.00 2017-07-22 18:41:42.000 203 33765.60 158.47 17094.40 88888.00 2017-07-22 18:41:43.000 203 33765.57 158.44 17094.42 88888.00 2017-07-22 18:41:44.000 203 33765.57 158.45 17094.45 88888.00 2017-07-22 18:41:45.000 203 33765.59 158.45 17094.48 37846.24 2017-07-22 18:41:46.000 203 33765.62 158.47 17094.43 88888.00 2017-07-22 18:41:47.000 203 33765.61 158.50 17094.39 88888.00 2017-07-22 18:41:48.000 203 33765.57 158.44 17094.37 88888.00 2017-07-22 18:41:49.000 203 33765.59 158.45 17094.35 88888.00 2017-07-22 18:41:50.000 203 33765.65 158.44 17094.40 37846.21 2017-07-22 18:41:51.000 203 33765.65 158.47 17094.49 88888.00 2017-07-22 18:41:52.000 203 33765.66 158.49 17094.46 88888.00 2017-07-22 18:41:53.000 203 33765.64 158.44 17094.39 88888.00 2017-07-22 18:41:54.000 203 33765.64 158.44 17094.37 88888.00 2017-07-22 18:41:55.000 203 33765.62 158.42 17094.35 37846.43 2017-07-22 18:41:56.000 203 33765.63 158.41 17094.39 88888.00 2017-07-22 18:41:57.000 203 33765.65 158.43 17094.40 88888.00 2017-07-22 18:41:58.000 203 33765.64 158.43 17094.42 88888.00 2017-07-22 18:41:59.000 203 33765.62 158.45 17094.41 88888.00 2017-07-22 18:42:00.000 203 33765.56 158.44 17094.39 37846.28 2017-07-22 18:42:01.000 203 33765.50 158.43 17094.39 88888.00 2017-07-22 18:42:02.000 203 33765.51 158.49 17094.39 88888.00 2017-07-22 18:42:03.000 203 33765.52 158.51 17094.40 88888.00 2017-07-22 18:42:04.000 203 33765.51 158.48 17094.40 88888.00 2017-07-22 18:42:05.000 203 33765.50 158.45 17094.38 37846.14 2017-07-22 18:42:06.000 203 33765.51 158.47 17094.38 88888.00 2017-07-22 18:42:07.000 203 33765.49 158.47 17094.36 88888.00 2017-07-22 18:42:08.000 203 33765.45 158.46 17094.34 88888.00 2017-07-22 18:42:09.000 203 33765.41 158.47 17094.34 88888.00 2017-07-22 18:42:10.000 203 33765.40 158.46 17094.35 37846.09 2017-07-22 18:42:11.000 203 33765.38 158.42 17094.34 88888.00 2017-07-22 18:42:12.000 203 33765.39 158.43 17094.35 88888.00 2017-07-22 18:42:13.000 203 33765.34 158.46 17094.35 88888.00 2017-07-22 18:42:14.000 203 33765.35 158.45 17094.41 88888.00 2017-07-22 18:42:15.000 203 33765.35 158.43 17094.39 37846.12 2017-07-22 18:42:16.000 203 33765.36 158.45 17094.41 88888.00 2017-07-22 18:42:17.000 203 33765.38 158.45 17094.42 88888.00 2017-07-22 18:42:18.000 203 33765.41 158.42 17094.39 88888.00 2017-07-22 18:42:19.000 203 33765.40 158.42 17094.40 88888.00 2017-07-22 18:42:20.000 203 33765.39 158.42 17094.41 37846.09 2017-07-22 18:42:21.000 203 33765.38 158.43 17094.41 88888.00 2017-07-22 18:42:22.000 203 33765.43 158.41 17094.40 88888.00 2017-07-22 18:42:23.000 203 33765.40 158.42 17094.39 88888.00 2017-07-22 18:42:24.000 203 33765.35 158.38 17094.37 88888.00 2017-07-22 18:42:25.000 203 33765.35 158.33 17094.36 37846.07 2017-07-22 18:42:26.000 203 33765.38 158.36 17094.33 88888.00 2017-07-22 18:42:27.000 203 33765.39 158.35 17094.37 88888.00 2017-07-22 18:42:28.000 203 33765.38 158.34 17094.34 88888.00 2017-07-22 18:42:29.000 203 33765.35 158.31 17094.29 88888.00 2017-07-22 18:42:30.000 203 33765.37 158.33 17094.35 37846.12 2017-07-22 18:42:31.000 203 33765.43 158.33 17094.35 88888.00 2017-07-22 18:42:32.000 203 33765.43 158.29 17094.36 88888.00 2017-07-22 18:42:33.000 203 33765.38 158.28 17094.33 88888.00 2017-07-22 18:42:34.000 203 33765.41 158.26 17094.32 88888.00 2017-07-22 18:42:35.000 203 33765.40 158.26 17094.30 37846.07 2017-07-22 18:42:36.000 203 33765.38 158.28 17094.32 88888.00 2017-07-22 18:42:37.000 203 33765.39 158.23 17094.33 88888.00 2017-07-22 18:42:38.000 203 33765.43 158.23 17094.38 88888.00 2017-07-22 18:42:39.000 203 33765.46 158.24 17094.40 88888.00 2017-07-22 18:42:40.000 203 33765.49 158.25 17094.34 37846.08 2017-07-22 18:42:41.000 203 33765.50 158.22 17094.36 88888.00 2017-07-22 18:42:42.000 203 33765.53 158.20 17094.40 88888.00 2017-07-22 18:42:43.000 203 33765.50 158.15 17094.38 88888.00 2017-07-22 18:42:44.000 203 33765.51 158.13 17094.33 88888.00 2017-07-22 18:42:45.000 203 33765.49 158.07 17094.29 37846.11 2017-07-22 18:42:46.000 203 33765.55 158.12 17094.31 88888.00 2017-07-22 18:42:47.000 203 33765.58 158.11 17094.32 88888.00 2017-07-22 18:42:48.000 203 33765.62 158.11 17094.34 88888.00 2017-07-22 18:42:49.000 203 33765.60 158.10 17094.34 88888.00 2017-07-22 18:42:50.000 203 33765.60 158.09 17094.30 37846.15 2017-07-22 18:42:51.000 203 33765.62 158.10 17094.30 88888.00 2017-07-22 18:42:52.000 203 33765.64 158.10 17094.32 88888.00 2017-07-22 18:42:53.000 203 33765.62 158.11 17094.30 88888.00 2017-07-22 18:42:54.000 203 33765.62 158.11 17094.29 88888.00 2017-07-22 18:42:55.000 203 33765.60 158.16 17094.31 37846.20 2017-07-22 18:42:56.000 203 33765.55 158.17 17094.33 88888.00 2017-07-22 18:42:57.000 203 33765.53 158.23 17094.32 88888.00 2017-07-22 18:42:58.000 203 33765.52 158.27 17094.37 88888.00 2017-07-22 18:42:59.000 203 33765.53 158.26 17094.37 88888.00 2017-07-22 18:43:00.000 203 33765.51 158.27 17094.33 37846.23 2017-07-22 18:43:01.000 203 33765.49 158.30 17094.33 88888.00 2017-07-22 18:43:02.000 203 33765.49 158.32 17094.37 88888.00 2017-07-22 18:43:03.000 203 33765.47 158.31 17094.34 88888.00 2017-07-22 18:43:04.000 203 33765.46 158.31 17094.33 88888.00 2017-07-22 18:43:05.000 203 33765.46 158.32 17094.33 37846.25 2017-07-22 18:43:06.000 203 33765.42 158.32 17094.36 88888.00 2017-07-22 18:43:07.000 203 33765.43 158.32 17094.41 88888.00 2017-07-22 18:43:08.000 203 33765.41 158.31 17094.40 88888.00 2017-07-22 18:43:09.000 203 33765.34 158.30 17094.41 88888.00 2017-07-22 18:43:10.000 203 33765.38 158.29 17094.39 37846.10 2017-07-22 18:43:11.000 203 33765.34 158.27 17094.39 88888.00 2017-07-22 18:43:12.000 203 33765.31 158.26 17094.41 88888.00 2017-07-22 18:43:13.000 203 33765.29 158.23 17094.38 88888.00 2017-07-22 18:43:14.000 203 33765.31 158.22 17094.39 88888.00 2017-07-22 18:43:15.000 203 33765.35 158.22 17094.40 37846.08 2017-07-22 18:43:16.000 203 33765.33 158.23 17094.40 88888.00 2017-07-22 18:43:17.000 203 33765.33 158.21 17094.43 88888.00 2017-07-22 18:43:18.000 203 33765.33 158.17 17094.46 88888.00 2017-07-22 18:43:19.000 203 33765.31 158.20 17094.44 88888.00 2017-07-22 18:43:20.000 203 33765.36 158.20 17094.38 37846.02 2017-07-22 18:43:21.000 203 33765.35 158.23 17094.38 88888.00 2017-07-22 18:43:22.000 203 33765.35 158.22 17094.35 88888.00 2017-07-22 18:43:23.000 203 33765.35 158.17 17094.32 88888.00 2017-07-22 18:43:24.000 203 33765.33 158.22 17094.30 88888.00 2017-07-22 18:43:25.000 203 33765.33 158.20 17094.37 37845.95 2017-07-22 18:43:26.000 203 33765.32 158.19 17094.39 88888.00 2017-07-22 18:43:27.000 203 33765.30 158.22 17094.38 88888.00 2017-07-22 18:43:28.000 203 33765.25 158.23 17094.41 88888.00 2017-07-22 18:43:29.000 203 33765.27 158.26 17094.40 88888.00 2017-07-22 18:43:30.000 203 33765.29 158.30 17094.39 37845.95 2017-07-22 18:43:31.000 203 33765.28 158.31 17094.44 88888.00 2017-07-22 18:43:32.000 203 33765.25 158.27 17094.43 88888.00 2017-07-22 18:43:33.000 203 33765.26 158.26 17094.44 88888.00 2017-07-22 18:43:34.000 203 33765.30 158.25 17094.41 88888.00 2017-07-22 18:43:35.000 203 33765.31 158.26 17094.43 37845.86 2017-07-22 18:43:36.000 203 33765.28 158.29 17094.39 88888.00 2017-07-22 18:43:37.000 203 33765.24 158.32 17094.38 88888.00 2017-07-22 18:43:38.000 203 33765.24 158.33 17094.40 88888.00 2017-07-22 18:43:39.000 203 33765.25 158.31 17094.39 88888.00 2017-07-22 18:43:40.000 203 33765.22 158.31 17094.36 37846.03 2017-07-22 18:43:41.000 203 33765.20 158.31 17094.42 88888.00 2017-07-22 18:43:42.000 203 33765.19 158.31 17094.44 88888.00 2017-07-22 18:43:43.000 203 33765.20 158.29 17094.45 88888.00 2017-07-22 18:43:44.000 203 33765.21 158.25 17094.43 88888.00 2017-07-22 18:43:45.000 203 33765.19 158.27 17094.43 37845.85 2017-07-22 18:43:46.000 203 33765.19 158.26 17094.36 88888.00 2017-07-22 18:43:47.000 203 33765.16 158.22 17094.36 88888.00 2017-07-22 18:43:48.000 203 33765.15 158.22 17094.38 88888.00 2017-07-22 18:43:49.000 203 33765.15 158.25 17094.39 88888.00 2017-07-22 18:43:50.000 203 33765.19 158.26 17094.36 37845.89 2017-07-22 18:43:51.000 203 33765.20 158.27 17094.40 88888.00 2017-07-22 18:43:52.000 203 33765.17 158.26 17094.39 88888.00 2017-07-22 18:43:53.000 203 33765.12 158.23 17094.38 88888.00 2017-07-22 18:43:54.000 203 33765.12 158.26 17094.43 88888.00 2017-07-22 18:43:55.000 203 33765.06 158.28 17094.46 37845.84 2017-07-22 18:43:56.000 203 33765.07 158.27 17094.44 88888.00 2017-07-22 18:43:57.000 203 33765.09 158.22 17094.40 88888.00 2017-07-22 18:43:58.000 203 33765.05 158.24 17094.38 88888.00 2017-07-22 18:43:59.000 203 33765.01 158.26 17094.40 88888.00 2017-07-22 18:44:00.000 203 33765.01 158.25 17094.41 37845.90 2017-07-22 18:44:01.000 203 33765.02 158.27 17094.38 88888.00 2017-07-22 18:44:02.000 203 33765.01 158.29 17094.39 88888.00 2017-07-22 18:44:03.000 203 33764.94 158.28 17094.37 88888.00 2017-07-22 18:44:04.000 203 33764.93 158.24 17094.37 88888.00 2017-07-22 18:44:05.000 203 33764.95 158.23 17094.36 37845.74 2017-07-22 18:44:06.000 203 33764.95 158.27 17094.37 88888.00 2017-07-22 18:44:07.000 203 33764.98 158.29 17094.37 88888.00 2017-07-22 18:44:08.000 203 33765.03 158.32 17094.40 88888.00 2017-07-22 18:44:09.000 203 33765.03 158.32 17094.38 88888.00 2017-07-22 18:44:10.000 203 33765.04 158.32 17094.40 37845.82 2017-07-22 18:44:11.000 203 33765.07 158.28 17094.41 88888.00 2017-07-22 18:44:12.000 203 33765.07 158.25 17094.39 88888.00 2017-07-22 18:44:13.000 203 33765.06 158.22 17094.36 88888.00 2017-07-22 18:44:14.000 203 33765.07 158.21 17094.39 88888.00 2017-07-22 18:44:15.000 203 33765.10 158.25 17094.43 37845.80 2017-07-22 18:44:16.000 203 33765.09 158.23 17094.41 88888.00 2017-07-22 18:44:17.000 203 33765.15 158.21 17094.38 88888.00 2017-07-22 18:44:18.000 203 33765.16 158.20 17094.40 88888.00 2017-07-22 18:44:19.000 203 33765.15 158.19 17094.38 88888.00 2017-07-22 18:44:20.000 203 33765.19 158.18 17094.41 37845.90 2017-07-22 18:44:21.000 203 33765.17 158.22 17094.43 88888.00 2017-07-22 18:44:22.000 203 33765.22 158.21 17094.38 88888.00 2017-07-22 18:44:23.000 203 33765.23 158.23 17094.41 88888.00 2017-07-22 18:44:24.000 203 33765.23 158.27 17094.40 88888.00 2017-07-22 18:44:25.000 203 33765.24 158.24 17094.43 37845.93 2017-07-22 18:44:26.000 203 33765.28 158.27 17094.45 88888.00 2017-07-22 18:44:27.000 203 33765.27 158.28 17094.40 88888.00 2017-07-22 18:44:28.000 203 33765.24 158.25 17094.35 88888.00 2017-07-22 18:44:29.000 203 33765.21 158.30 17094.35 88888.00 2017-07-22 18:44:30.000 203 33765.28 158.26 17094.39 37845.91 2017-07-22 18:44:31.000 203 33765.26 158.25 17094.37 88888.00 2017-07-22 18:44:32.000 203 33765.30 158.26 17094.38 88888.00 2017-07-22 18:44:33.000 203 33765.28 158.24 17094.44 88888.00 2017-07-22 18:44:34.000 203 33765.33 158.20 17094.45 88888.00 2017-07-22 18:44:35.000 203 33765.36 158.17 17094.42 37845.91 2017-07-22 18:44:36.000 203 33765.35 158.14 17094.37 88888.00 2017-07-22 18:44:37.000 203 33765.33 158.10 17094.36 88888.00 2017-07-22 18:44:38.000 203 33765.37 158.10 17094.35 88888.00 2017-07-22 18:44:39.000 203 33765.37 158.09 17094.36 88888.00 2017-07-22 18:44:40.000 203 33765.39 158.06 17094.35 37845.92 2017-07-22 18:44:41.000 203 33765.38 158.06 17094.34 88888.00 2017-07-22 18:44:42.000 203 33765.32 158.05 17094.33 88888.00 2017-07-22 18:44:43.000 203 33765.30 158.05 17094.31 88888.00 2017-07-22 18:44:44.000 203 33765.28 158.06 17094.33 88888.00 2017-07-22 18:44:45.000 203 33765.29 158.12 17094.34 37845.97 2017-07-22 18:44:46.000 203 33765.31 158.15 17094.33 88888.00 2017-07-22 18:44:47.000 203 33765.28 158.14 17094.29 88888.00 2017-07-22 18:44:48.000 203 33765.24 158.16 17094.28 88888.00 2017-07-22 18:44:49.000 203 33765.22 158.18 17094.33 88888.00 2017-07-22 18:44:50.000 203 33765.22 158.19 17094.36 37846.05 2017-07-22 18:44:51.000 203 33765.20 158.23 17094.38 88888.00 2017-07-22 18:44:52.000 203 33765.22 158.26 17094.35 88888.00 2017-07-22 18:44:53.000 203 33765.21 158.29 17094.34 88888.00 2017-07-22 18:44:54.000 203 33765.24 158.31 17094.35 88888.00 2017-07-22 18:44:55.000 203 33765.28 158.29 17094.31 37845.94 2017-07-22 18:44:56.000 203 33765.27 158.27 17094.31 88888.00 2017-07-22 18:44:57.000 203 33765.25 158.25 17094.33 88888.00 2017-07-22 18:44:58.000 203 33765.23 158.27 17094.33 88888.00 2017-07-22 18:44:59.000 203 33765.24 158.27 17094.33 88888.00 2017-07-22 18:45:00.000 203 33765.24 158.24 17094.33 37845.85 2017-07-22 18:45:01.000 203 33765.21 158.24 17094.32 88888.00 2017-07-22 18:45:02.000 203 33765.26 158.25 17094.33 88888.00 2017-07-22 18:45:03.000 203 33765.25 158.19 17094.33 88888.00 2017-07-22 18:45:04.000 203 33765.31 158.18 17094.30 88888.00 2017-07-22 18:45:05.000 203 33765.34 158.21 17094.33 37845.95 2017-07-22 18:45:06.000 203 33765.37 158.20 17094.36 88888.00 2017-07-22 18:45:07.000 203 33765.37 158.20 17094.38 88888.00 2017-07-22 18:45:08.000 203 33765.36 158.20 17094.36 88888.00 2017-07-22 18:45:09.000 203 33765.38 158.21 17094.31 88888.00 2017-07-22 18:45:10.000 203 33765.37 158.18 17094.26 37846.01 2017-07-22 18:45:11.000 203 33765.35 158.21 17094.28 88888.00 2017-07-22 18:45:12.000 203 33765.34 158.18 17094.30 88888.00 2017-07-22 18:45:13.000 203 33765.31 158.19 17094.35 88888.00 2017-07-22 18:45:14.000 203 33765.34 158.19 17094.34 88888.00 2017-07-22 18:45:15.000 203 33765.32 158.23 17094.38 37845.93 2017-07-22 18:45:16.000 203 33765.32 158.24 17094.39 88888.00 2017-07-22 18:45:17.000 203 33765.32 158.21 17094.34 88888.00 2017-07-22 18:45:18.000 203 33765.33 158.19 17094.31 88888.00 2017-07-22 18:45:19.000 203 33765.32 158.21 17094.32 88888.00 2017-07-22 18:45:20.000 203 33765.30 158.19 17094.34 37845.88 2017-07-22 18:45:21.000 203 33765.29 158.14 17094.35 88888.00 2017-07-22 18:45:22.000 203 33765.29 158.15 17094.34 88888.00 2017-07-22 18:45:23.000 203 33765.25 158.17 17094.37 88888.00 2017-07-22 18:45:24.000 203 33765.25 158.18 17094.38 88888.00 2017-07-22 18:45:25.000 203 33765.22 158.18 17094.39 37845.83 2017-07-22 18:45:26.000 203 33765.22 158.18 17094.41 88888.00 2017-07-22 18:45:27.000 203 33765.26 158.16 17094.39 88888.00 2017-07-22 18:45:28.000 203 33765.27 158.15 17094.39 88888.00 2017-07-22 18:45:29.000 203 33765.24 158.17 17094.37 88888.00 2017-07-22 18:45:30.000 203 33765.26 158.17 17094.35 37845.83 2017-07-22 18:45:31.000 203 33765.30 158.14 17094.32 88888.00 2017-07-22 18:45:32.000 203 33765.29 158.12 17094.32 88888.00 2017-07-22 18:45:33.000 203 33765.25 158.15 17094.30 88888.00 2017-07-22 18:45:34.000 203 33765.23 158.17 17094.28 88888.00 2017-07-22 18:45:35.000 203 33765.28 158.18 17094.27 37845.89 2017-07-22 18:45:36.000 203 33765.29 158.21 17094.24 88888.00 2017-07-22 18:45:37.000 203 33765.25 158.21 17094.26 88888.00 2017-07-22 18:45:38.000 203 33765.35 158.25 17094.31 88888.00 2017-07-22 18:45:39.000 203 33765.34 158.22 17094.32 88888.00 2017-07-22 18:45:40.000 203 33765.33 158.20 17094.36 37845.98 2017-07-22 18:45:41.000 203 33765.36 158.18 17094.36 88888.00 2017-07-22 18:45:42.000 203 33765.37 158.21 17094.39 88888.00 2017-07-22 18:45:43.000 203 33765.32 158.23 17094.34 88888.00 2017-07-22 18:45:44.000 203 33765.36 158.23 17094.35 88888.00 2017-07-22 18:45:45.000 203 33765.40 158.29 17094.34 37846.02 2017-07-22 18:45:46.000 203 33765.42 158.28 17094.34 88888.00 2017-07-22 18:45:47.000 203 33765.41 158.20 17094.31 88888.00 2017-07-22 18:45:48.000 203 33765.45 158.19 17094.34 88888.00 2017-07-22 18:45:49.000 203 33765.47 158.20 17094.33 88888.00 2017-07-22 18:45:50.000 203 33765.48 158.23 17094.35 37846.06 2017-07-22 18:45:51.000 203 33765.51 158.22 17094.33 88888.00 2017-07-22 18:45:52.000 203 33765.55 158.23 17094.28 88888.00 2017-07-22 18:45:53.000 203 33765.56 158.21 17094.29 88888.00 2017-07-22 18:45:54.000 203 33765.54 158.22 17094.30 88888.00 2017-07-22 18:45:55.000 203 33765.57 158.20 17094.30 37846.13 2017-07-22 18:45:56.000 203 33765.51 158.18 17094.30 88888.00 2017-07-22 18:45:57.000 203 33765.53 158.19 17094.36 88888.00 2017-07-22 18:45:58.000 203 33765.56 158.21 17094.35 88888.00 2017-07-22 18:45:59.000 203 33765.59 158.22 17094.38 88888.00 2017-07-22 18:46:00.000 203 33765.65 158.18 17094.39 37846.20 2017-07-22 18:46:01.000 203 33765.66 158.18 17094.40 88888.00 2017-07-22 18:46:02.000 203 33765.67 158.21 17094.41 88888.00 2017-07-22 18:46:03.000 203 33765.68 158.20 17094.40 88888.00 2017-07-22 18:46:04.000 203 33765.69 158.18 17094.38 88888.00 2017-07-22 18:46:05.000 203 33765.70 158.20 17094.34 37846.23 2017-07-22 18:46:06.000 203 33765.73 158.23 17094.33 88888.00 2017-07-22 18:46:07.000 203 33765.71 158.22 17094.34 88888.00 2017-07-22 18:46:08.000 203 33765.72 158.20 17094.30 88888.00 2017-07-22 18:46:09.000 203 33765.78 158.19 17094.33 88888.00 2017-07-22 18:46:10.000 203 33765.84 158.20 17094.36 37846.31 2017-07-22 18:46:11.000 203 33765.85 158.18 17094.38 88888.00 2017-07-22 18:46:12.000 203 33765.90 158.16 17094.39 88888.00 2017-07-22 18:46:13.000 203 33765.92 158.16 17094.38 88888.00 2017-07-22 18:46:14.000 203 33765.96 158.15 17094.36 88888.00 2017-07-22 18:46:15.000 203 33765.96 158.09 17094.32 37846.48 2017-07-22 18:46:16.000 203 33765.96 158.08 17094.32 88888.00 2017-07-22 18:46:17.000 203 33765.99 158.12 17094.34 88888.00 2017-07-22 18:46:18.000 203 33766.05 158.07 17094.32 88888.00 2017-07-22 18:46:19.000 203 33766.07 158.05 17094.32 88888.00 2017-07-22 18:46:20.000 203 33766.09 158.02 17094.28 37846.53 2017-07-22 18:46:21.000 203 33766.13 158.03 17094.26 88888.00 2017-07-22 18:46:22.000 203 33766.18 158.05 17094.25 88888.00 2017-07-22 18:46:23.000 203 33766.23 158.04 17094.25 88888.00 2017-07-22 18:46:24.000 203 33766.26 158.00 17094.23 88888.00 2017-07-22 18:46:25.000 203 33766.23 157.99 17094.27 37846.63 2017-07-22 18:46:26.000 203 33766.25 158.01 17094.28 88888.00 2017-07-22 18:46:27.000 203 33766.25 158.04 17094.25 88888.00 2017-07-22 18:46:28.000 203 33766.29 158.04 17094.24 88888.00 2017-07-22 18:46:29.000 203 33766.29 158.09 17094.24 88888.00 2017-07-22 18:46:30.000 203 33766.35 158.12 17094.27 37846.75 2017-07-22 18:46:31.000 203 33766.33 158.12 17094.23 88888.00 2017-07-22 18:46:32.000 203 33766.36 158.14 17094.22 88888.00 2017-07-22 18:46:33.000 203 33766.33 158.13 17094.21 88888.00 2017-07-22 18:46:34.000 203 33766.35 158.10 17094.20 88888.00 2017-07-22 18:46:35.000 203 33766.35 158.12 17094.23 37846.84 2017-07-22 18:46:36.000 203 33766.34 158.09 17094.21 88888.00 2017-07-22 18:46:37.000 203 33766.33 158.09 17094.23 88888.00 2017-07-22 18:46:38.000 203 33766.31 158.10 17094.26 88888.00 2017-07-22 18:46:39.000 203 33766.34 158.09 17094.26 88888.00 2017-07-22 18:46:40.000 203 33766.37 158.09 17094.29 37846.84 2017-07-22 18:46:41.000 203 33766.43 158.12 17094.34 88888.00 2017-07-22 18:46:42.000 203 33766.44 158.13 17094.32 88888.00 2017-07-22 18:46:43.000 203 33766.43 158.16 17094.31 88888.00 2017-07-22 18:46:44.000 203 33766.41 158.16 17094.30 88888.00 2017-07-22 18:46:45.000 203 33766.40 158.13 17094.30 37846.87 2017-07-22 18:46:46.000 203 33766.40 158.12 17094.30 88888.00 2017-07-22 18:46:47.000 203 33766.42 158.13 17094.30 88888.00 2017-07-22 18:46:48.000 203 33766.44 158.18 17094.34 88888.00 2017-07-22 18:46:49.000 203 33766.50 158.16 17094.31 88888.00 2017-07-22 18:46:50.000 203 33766.48 158.16 17094.29 37846.91 2017-07-22 18:46:51.000 203 33766.44 158.16 17094.30 88888.00 2017-07-22 18:46:52.000 203 33766.44 158.11 17094.27 88888.00 2017-07-22 18:46:53.000 203 33766.44 158.09 17094.26 88888.00 2017-07-22 18:46:54.000 203 33766.41 158.05 17094.26 88888.00 2017-07-22 18:46:55.000 203 33766.47 158.02 17094.25 37846.97 2017-07-22 18:46:56.000 203 33766.50 158.00 17094.26 88888.00 2017-07-22 18:46:57.000 203 33766.51 157.99 17094.27 88888.00 2017-07-22 18:46:58.000 203 33766.50 157.95 17094.26 88888.00 2017-07-22 18:46:59.000 203 33766.50 157.97 17094.29 88888.00 2017-07-22 18:47:00.000 203 33766.50 157.94 17094.28 37846.97 2017-07-22 18:47:01.000 203 33766.46 157.92 17094.27 88888.00 2017-07-22 18:47:02.000 203 33766.46 157.92 17094.27 88888.00 2017-07-22 18:47:03.000 203 33766.46 157.91 17094.29 88888.00 2017-07-22 18:47:04.000 203 33766.49 157.92 17094.24 88888.00 2017-07-22 18:47:05.000 203 33766.49 157.91 17094.26 37846.93 2017-07-22 18:47:06.000 203 33766.50 157.93 17094.28 88888.00 2017-07-22 18:47:07.000 203 33766.48 157.91 17094.25 88888.00 2017-07-22 18:47:08.000 203 33766.46 157.90 17094.21 88888.00 2017-07-22 18:47:09.000 203 33766.48 157.89 17094.18 88888.00 2017-07-22 18:47:10.000 203 33766.49 157.89 17094.21 37846.98 2017-07-22 18:47:11.000 203 33766.52 157.94 17094.21 88888.00 2017-07-22 18:47:12.000 203 33766.53 157.96 17094.21 88888.00 2017-07-22 18:47:13.000 203 33766.52 157.96 17094.21 88888.00 2017-07-22 18:47:14.000 203 33766.52 157.98 17094.21 88888.00 2017-07-22 18:47:15.000 203 33766.54 158.00 17094.23 37846.89 2017-07-22 18:47:16.000 203 33766.57 158.04 17094.25 88888.00 2017-07-22 18:47:17.000 203 33766.59 158.01 17094.24 88888.00 2017-07-22 18:47:18.000 203 33766.60 158.03 17094.24 88888.00 2017-07-22 18:47:19.000 203 33766.56 158.04 17094.25 88888.00 2017-07-22 18:47:20.000 203 33766.52 158.08 17094.28 37847.02 2017-07-22 18:47:21.000 203 33766.51 158.10 17094.22 88888.00 2017-07-22 18:47:22.000 203 33766.54 158.08 17094.24 88888.00 2017-07-22 18:47:23.000 203 33766.55 158.09 17094.24 88888.00 2017-07-22 18:47:24.000 203 33766.53 158.12 17094.24 88888.00 2017-07-22 18:47:25.000 203 33766.54 158.11 17094.23 37846.97 2017-07-22 18:47:26.000 203 33766.55 158.06 17094.23 88888.00 2017-07-22 18:47:27.000 203 33766.51 158.09 17094.24 88888.00 2017-07-22 18:47:28.000 203 33766.50 158.12 17094.27 88888.00 2017-07-22 18:47:29.000 203 33766.57 158.15 17094.26 88888.00 2017-07-22 18:47:30.000 203 33766.57 158.15 17094.24 37846.96 2017-07-22 18:47:31.000 203 33766.57 158.11 17094.23 88888.00 2017-07-22 18:47:32.000 203 33766.56 158.16 17094.24 88888.00 2017-07-22 18:47:33.000 203 33766.53 158.16 17094.24 88888.00 2017-07-22 18:47:34.000 203 33766.55 158.16 17094.24 88888.00 2017-07-22 18:47:35.000 203 33766.53 158.18 17094.25 37846.99 2017-07-22 18:47:36.000 203 33766.53 158.19 17094.17 88888.00 2017-07-22 18:47:37.000 203 33766.54 158.19 17094.21 88888.00 2017-07-22 18:47:38.000 203 33766.53 158.19 17094.24 88888.00 2017-07-22 18:47:39.000 203 33766.54 158.16 17094.21 88888.00 2017-07-22 18:47:40.000 203 33766.54 158.17 17094.21 37846.98 2017-07-22 18:47:41.000 203 33766.50 158.16 17094.24 88888.00 2017-07-22 18:47:42.000 203 33766.51 158.13 17094.24 88888.00 2017-07-22 18:47:43.000 203 33766.50 158.13 17094.27 88888.00 2017-07-22 18:47:44.000 203 33766.52 158.13 17094.26 88888.00 2017-07-22 18:47:45.000 203 33766.52 158.15 17094.25 37847.03 2017-07-22 18:47:46.000 203 33766.51 158.16 17094.27 88888.00 2017-07-22 18:47:47.000 203 33766.49 158.14 17094.27 88888.00 2017-07-22 18:47:48.000 203 33766.46 158.13 17094.26 88888.00 2017-07-22 18:47:49.000 203 33766.43 158.15 17094.26 88888.00 2017-07-22 18:47:50.000 203 33766.45 158.18 17094.31 37846.92 2017-07-22 18:47:51.000 203 33766.47 158.20 17094.31 88888.00 2017-07-22 18:47:52.000 203 33766.44 158.22 17094.28 88888.00 2017-07-22 18:47:53.000 203 33766.44 158.26 17094.31 88888.00 2017-07-22 18:47:54.000 203 33766.43 158.24 17094.27 88888.00 2017-07-22 18:47:55.000 203 33766.45 158.19 17094.29 37846.94 2017-07-22 18:47:56.000 203 33766.44 158.21 17094.28 88888.00 2017-07-22 18:47:57.000 203 33766.40 158.26 17094.28 88888.00 2017-07-22 18:47:58.000 203 33766.40 158.24 17094.26 88888.00 2017-07-22 18:47:59.000 203 33766.47 158.23 17094.26 88888.00 2017-07-22 18:48:00.000 203 33766.48 158.25 17094.26 37846.92 2017-07-22 18:48:01.000 203 33766.46 158.24 17094.26 88888.00 2017-07-22 18:48:02.000 203 33766.48 158.23 17094.28 88888.00 2017-07-22 18:48:03.000 203 33766.44 158.24 17094.26 88888.00 2017-07-22 18:48:04.000 203 33766.45 158.23 17094.28 88888.00 2017-07-22 18:48:05.000 203 33766.47 158.22 17094.27 37846.83 2017-07-22 18:48:06.000 203 33766.47 158.21 17094.26 88888.00 2017-07-22 18:48:07.000 203 33766.49 158.20 17094.25 88888.00 2017-07-22 18:48:08.000 203 33766.50 158.26 17094.25 88888.00 2017-07-22 18:48:09.000 203 33766.42 158.25 17094.27 88888.00 2017-07-22 18:48:10.000 203 33766.41 158.23 17094.30 37846.94 2017-07-22 18:48:11.000 203 33766.47 158.24 17094.28 88888.00 2017-07-22 18:48:12.000 203 33766.51 158.26 17094.28 88888.00 2017-07-22 18:48:13.000 203 33766.49 158.26 17094.30 88888.00 2017-07-22 18:48:14.000 203 33766.47 158.32 17094.28 88888.00 2017-07-22 18:48:15.000 203 33766.48 158.34 17094.28 37846.97 2017-07-22 18:48:16.000 203 33766.49 158.32 17094.28 88888.00 2017-07-22 18:48:17.000 203 33766.51 158.35 17094.24 88888.00 2017-07-22 18:48:18.000 203 33766.54 158.35 17094.25 88888.00 2017-07-22 18:48:19.000 203 33766.54 158.33 17094.25 88888.00 2017-07-22 18:48:20.000 203 33766.56 158.38 17094.26 37847.10 2017-07-22 18:48:21.000 203 33766.59 158.38 17094.26 88888.00 2017-07-22 18:48:22.000 203 33766.58 158.40 17094.30 88888.00 2017-07-22 18:48:23.000 203 33766.58 158.39 17094.26 88888.00 2017-07-22 18:48:24.000 203 33766.60 158.39 17094.22 88888.00 2017-07-22 18:48:25.000 203 33766.59 158.37 17094.25 37847.01 2017-07-22 18:48:26.000 203 33766.65 158.38 17094.24 88888.00 2017-07-22 18:48:27.000 203 33766.65 158.40 17094.26 88888.00 2017-07-22 18:48:28.000 203 33766.67 158.32 17094.26 88888.00 2017-07-22 18:48:29.000 203 33766.67 158.29 17094.30 88888.00 2017-07-22 18:48:30.000 203 33766.69 158.31 17094.32 37847.05 2017-07-22 18:48:31.000 203 33766.74 158.30 17094.27 88888.00 2017-07-22 18:48:32.000 203 33766.77 158.28 17094.25 88888.00 2017-07-22 18:48:33.000 203 33766.80 158.30 17094.27 88888.00 2017-07-22 18:48:34.000 203 33766.82 158.24 17094.24 88888.00 2017-07-22 18:48:35.000 203 33766.79 158.29 17094.24 37847.09 2017-07-22 18:48:36.000 203 33766.80 158.31 17094.25 88888.00 2017-07-22 18:48:37.000 203 33766.82 158.33 17094.23 88888.00 2017-07-22 18:48:38.000 203 33766.83 158.35 17094.22 88888.00 2017-07-22 18:48:39.000 203 33766.86 158.35 17094.25 88888.00 2017-07-22 18:48:40.000 203 33766.90 158.34 17094.26 37847.35 2017-07-22 18:48:41.000 203 33766.89 158.36 17094.21 88888.00 2017-07-22 18:48:42.000 203 33766.85 158.39 17094.24 88888.00 2017-07-22 18:48:43.000 203 33766.86 158.40 17094.25 88888.00 2017-07-22 18:48:44.000 203 33766.88 158.43 17094.20 88888.00 2017-07-22 18:48:45.000 203 33766.87 158.41 17094.20 37847.19 2017-07-22 18:48:46.000 203 33766.88 158.44 17094.20 88888.00 2017-07-22 18:48:47.000 203 33766.86 158.48 17094.22 88888.00 2017-07-22 18:48:48.000 203 33766.86 158.47 17094.27 88888.00 2017-07-22 18:48:49.000 203 33766.86 158.45 17094.27 88888.00 2017-07-22 18:48:50.000 203 33766.87 158.47 17094.27 37847.28 2017-07-22 18:48:51.000 203 33766.85 158.50 17094.23 88888.00 2017-07-22 18:48:52.000 203 33766.88 158.47 17094.25 88888.00 2017-07-22 18:48:53.000 203 33766.90 158.46 17094.25 88888.00 2017-07-22 18:48:54.000 203 33766.90 158.45 17094.24 88888.00 2017-07-22 18:48:55.000 203 33766.88 158.45 17094.24 37847.35 2017-07-22 18:48:56.000 203 33766.97 158.40 17094.23 88888.00 2017-07-22 18:48:57.000 203 33766.98 158.39 17094.24 88888.00 2017-07-22 18:48:58.000 203 33766.96 158.42 17094.25 88888.00 2017-07-22 18:48:59.000 203 33766.96 158.38 17094.23 88888.00 2017-07-22 18:49:00.000 203 33766.99 158.36 17094.22 37847.40 2017-07-22 18:49:01.000 203 33767.01 158.40 17094.22 88888.00 2017-07-22 18:49:02.000 203 33766.99 158.39 17094.24 88888.00 2017-07-22 18:49:03.000 203 33766.94 158.37 17094.23 88888.00 2017-07-22 18:49:04.000 203 33766.93 158.39 17094.23 88888.00 2017-07-22 18:49:05.000 203 33766.95 158.42 17094.24 37847.36 2017-07-22 18:49:06.000 203 33766.98 158.43 17094.21 88888.00 2017-07-22 18:49:07.000 203 33766.98 158.41 17094.23 88888.00 2017-07-22 18:49:08.000 203 33767.00 158.41 17094.21 88888.00 2017-07-22 18:49:09.000 203 33767.02 158.44 17094.22 88888.00 2017-07-22 18:49:10.000 203 33766.99 158.41 17094.20 37847.29 2017-07-22 18:49:11.000 203 33767.00 158.43 17094.21 88888.00 2017-07-22 18:49:12.000 203 33767.01 158.44 17094.21 88888.00 2017-07-22 18:49:13.000 203 33767.00 158.46 17094.21 88888.00 2017-07-22 18:49:14.000 203 33766.96 158.47 17094.20 88888.00 2017-07-22 18:49:15.000 203 33766.95 158.45 17094.22 37847.36 2017-07-22 18:49:16.000 203 33766.98 158.48 17094.27 88888.00 2017-07-22 18:49:17.000 203 33766.97 158.46 17094.27 88888.00 2017-07-22 18:49:18.000 203 33766.98 158.48 17094.22 88888.00 2017-07-22 18:49:19.000 203 33766.95 158.47 17094.20 88888.00 2017-07-22 18:49:20.000 203 33767.00 158.47 17094.22 37847.49 2017-07-22 18:49:21.000 203 33767.04 158.45 17094.22 88888.00 2017-07-22 18:49:22.000 203 33767.10 158.44 17094.23 88888.00 2017-07-22 18:49:23.000 203 33767.11 158.47 17094.22 88888.00 2017-07-22 18:49:24.000 203 33767.18 158.43 17094.19 88888.00 2017-07-22 18:49:25.000 203 33767.19 158.45 17094.20 37847.51 2017-07-22 18:49:26.000 203 33767.19 158.44 17094.21 88888.00 2017-07-22 18:49:27.000 203 33767.20 158.42 17094.21 88888.00 2017-07-22 18:49:28.000 203 33767.22 158.40 17094.22 88888.00 2017-07-22 18:49:29.000 203 33767.25 158.41 17094.17 88888.00 2017-07-22 18:49:30.000 203 33767.26 158.40 17094.13 37847.59 2017-07-22 18:49:31.000 203 33767.26 158.38 17094.16 88888.00 2017-07-22 18:49:32.000 203 33767.28 158.41 17094.18 88888.00 2017-07-22 18:49:33.000 203 33767.31 158.43 17094.20 88888.00 2017-07-22 18:49:34.000 203 33767.32 158.45 17094.18 88888.00 2017-07-22 18:49:35.000 203 33767.26 158.46 17094.21 37847.63 2017-07-22 18:49:36.000 203 33767.26 158.44 17094.18 88888.00 2017-07-22 18:49:37.000 203 33767.28 158.43 17094.16 88888.00 2017-07-22 18:49:38.000 203 33767.30 158.44 17094.15 88888.00 2017-07-22 18:49:39.000 203 33767.34 158.42 17094.14 88888.00 2017-07-22 18:49:40.000 203 33767.32 158.42 17094.22 37847.78 2017-07-22 18:49:41.000 203 33767.26 158.42 17094.19 88888.00 2017-07-22 18:49:42.000 203 33767.25 158.46 17094.18 88888.00 2017-07-22 18:49:43.000 203 33767.29 158.44 17094.18 88888.00 2017-07-22 18:49:44.000 203 33767.32 158.40 17094.19 88888.00 2017-07-22 18:49:45.000 203 33767.34 158.38 17094.20 37847.59 2017-07-22 18:49:46.000 203 33767.34 158.39 17094.28 88888.00 2017-07-22 18:49:47.000 203 33767.31 158.43 17094.25 88888.00 2017-07-22 18:49:48.000 203 33767.27 158.44 17094.21 88888.00 2017-07-22 18:49:49.000 203 33767.28 158.42 17094.19 88888.00 2017-07-22 18:49:50.000 203 33767.28 158.44 17094.20 37847.59 2017-07-22 18:49:51.000 203 33767.27 158.46 17094.20 88888.00 2017-07-22 18:49:52.000 203 33767.28 158.47 17094.20 88888.00 2017-07-22 18:49:53.000 203 33767.24 158.45 17094.19 88888.00 2017-07-22 18:49:54.000 203 33767.26 158.51 17094.22 88888.00 2017-07-22 18:49:55.000 203 33767.25 158.53 17094.23 37847.62 2017-07-22 18:49:56.000 203 33767.27 158.52 17094.25 88888.00 2017-07-22 18:49:57.000 203 33767.26 158.51 17094.26 88888.00 2017-07-22 18:49:58.000 203 33767.24 158.52 17094.26 88888.00 2017-07-22 18:49:59.000 203 33767.29 158.52 17094.30 88888.00 2017-07-22 18:50:00.000 203 33767.24 158.54 17094.31 37847.70 2017-07-22 18:50:01.000 203 33767.23 158.53 17094.26 88888.00 2017-07-22 18:50:02.000 203 33767.24 158.52 17094.25 88888.00 2017-07-22 18:50:03.000 203 33767.22 158.54 17094.25 88888.00 2017-07-22 18:50:04.000 203 33767.23 158.52 17094.26 88888.00 2017-07-22 18:50:05.000 203 33767.22 158.49 17094.26 37847.58 2017-07-22 18:50:06.000 203 33767.23 158.47 17094.27 88888.00 2017-07-22 18:50:07.000 203 33767.19 158.47 17094.24 88888.00 2017-07-22 18:50:08.000 203 33767.21 158.46 17094.20 88888.00 2017-07-22 18:50:09.000 203 33767.26 158.45 17094.18 88888.00 2017-07-22 18:50:10.000 203 33767.28 158.50 17094.22 37847.72 2017-07-22 18:50:11.000 203 33767.28 158.52 17094.24 88888.00 2017-07-22 18:50:12.000 203 33767.30 158.52 17094.27 88888.00 2017-07-22 18:50:13.000 203 33767.25 158.53 17094.27 88888.00 2017-07-22 18:50:14.000 203 33767.23 158.49 17094.26 88888.00 2017-07-22 18:50:15.000 203 33767.26 158.51 17094.30 37847.65 2017-07-22 18:50:16.000 203 33767.28 158.50 17094.31 88888.00 2017-07-22 18:50:17.000 203 33767.28 158.52 17094.31 88888.00 2017-07-22 18:50:18.000 203 33767.27 158.55 17094.31 88888.00 2017-07-22 18:50:19.000 203 33767.26 158.53 17094.28 88888.00 2017-07-22 18:50:20.000 203 33767.31 158.55 17094.31 37847.65 2017-07-22 18:50:21.000 203 33767.34 158.52 17094.31 88888.00 2017-07-22 18:50:22.000 203 33767.32 158.49 17094.30 88888.00 2017-07-22 18:50:23.000 203 33767.29 158.54 17094.31 88888.00 2017-07-22 18:50:24.000 203 33767.30 158.56 17094.31 88888.00 2017-07-22 18:50:25.000 203 33767.32 158.56 17094.28 37847.73 2017-07-22 18:50:26.000 203 33767.33 158.57 17094.26 88888.00 2017-07-22 18:50:27.000 203 33767.31 158.55 17094.28 88888.00 2017-07-22 18:50:28.000 203 33767.29 158.57 17094.28 88888.00 2017-07-22 18:50:29.000 203 33767.30 158.56 17094.30 88888.00 2017-07-22 18:50:30.000 203 33767.33 158.54 17094.30 37847.70 2017-07-22 18:50:31.000 203 33767.34 158.55 17094.31 88888.00 2017-07-22 18:50:32.000 203 33767.35 158.54 17094.31 88888.00 2017-07-22 18:50:33.000 203 33767.43 158.54 17094.28 88888.00 2017-07-22 18:50:34.000 203 33767.42 158.56 17094.27 88888.00 2017-07-22 18:50:35.000 203 33767.40 158.55 17094.25 37847.78 2017-07-22 18:50:36.000 203 33767.43 158.53 17094.27 88888.00 2017-07-22 18:50:37.000 203 33767.48 158.51 17094.28 88888.00 2017-07-22 18:50:38.000 203 33767.52 158.51 17094.26 88888.00 2017-07-22 18:50:39.000 203 33767.53 158.49 17094.31 88888.00 2017-07-22 18:50:40.000 203 33767.51 158.50 17094.30 37847.87 2017-07-22 18:50:41.000 203 33767.50 158.54 17094.28 88888.00 2017-07-22 18:50:42.000 203 33767.53 158.57 17094.28 88888.00 2017-07-22 18:50:43.000 203 33767.51 158.60 17094.22 88888.00 2017-07-22 18:50:44.000 203 33767.54 158.59 17094.21 88888.00 2017-07-22 18:50:45.000 203 33767.51 158.57 17094.27 37847.85 2017-07-22 18:50:46.000 203 33767.54 158.56 17094.27 88888.00 2017-07-22 18:50:47.000 203 33767.55 158.54 17094.25 88888.00 2017-07-22 18:50:48.000 203 33767.56 158.53 17094.26 88888.00 2017-07-22 18:50:49.000 203 33767.57 158.55 17094.25 88888.00 2017-07-22 18:50:50.000 203 33767.59 158.53 17094.24 37847.91 2017-07-22 18:50:51.000 203 33767.59 158.54 17094.23 88888.00 2017-07-22 18:50:52.000 203 33767.58 158.54 17094.21 88888.00 2017-07-22 18:50:53.000 203 33767.62 158.53 17094.18 88888.00 2017-07-22 18:50:54.000 203 33767.67 158.53 17094.21 88888.00 2017-07-22 18:50:55.000 203 33767.71 158.49 17094.23 37847.96 2017-07-22 18:50:56.000 203 33767.72 158.47 17094.23 88888.00 2017-07-22 18:50:57.000 203 33767.72 158.44 17094.22 88888.00 2017-07-22 18:50:58.000 203 33767.74 158.49 17094.22 88888.00 2017-07-22 18:50:59.000 203 33767.73 158.51 17094.22 88888.00 2017-07-22 18:51:00.000 203 33767.74 158.52 17094.23 37848.22 2017-07-22 18:51:01.000 203 33767.81 158.46 17094.20 88888.00 2017-07-22 18:51:02.000 203 33767.82 158.44 17094.17 88888.00 2017-07-22 18:51:03.000 203 33767.82 158.46 17094.20 88888.00 2017-07-22 18:51:04.000 203 33767.81 158.45 17094.18 88888.00 2017-07-22 18:51:05.000 203 33767.81 158.40 17094.20 37848.09 2017-07-22 18:51:06.000 203 33767.82 158.40 17094.24 88888.00 2017-07-22 18:51:07.000 203 33767.83 158.43 17094.22 88888.00 2017-07-22 18:51:08.000 203 33767.88 158.41 17094.19 88888.00 2017-07-22 18:51:09.000 203 33767.89 158.42 17094.20 88888.00 2017-07-22 18:51:10.000 203 33767.92 158.42 17094.17 37848.16 2017-07-22 18:51:11.000 203 33767.93 158.48 17094.20 88888.00 2017-07-22 18:51:12.000 203 33767.92 158.50 17094.19 88888.00 2017-07-22 18:51:13.000 203 33767.94 158.49 17094.20 88888.00 2017-07-22 18:51:14.000 203 33767.98 158.50 17094.22 88888.00 2017-07-22 18:51:15.000 203 33768.03 158.48 17094.24 37848.37 2017-07-22 18:51:16.000 203 33768.06 158.49 17094.24 88888.00 2017-07-22 18:51:17.000 203 33768.07 158.51 17094.25 88888.00 2017-07-22 18:51:18.000 203 33768.02 158.51 17094.25 88888.00 2017-07-22 18:51:19.000 203 33768.03 158.50 17094.23 88888.00 2017-07-22 18:51:20.000 203 33768.04 158.52 17094.25 37848.26 2017-07-22 18:51:21.000 203 33768.03 158.49 17094.24 88888.00 2017-07-22 18:51:22.000 203 33768.02 158.47 17094.22 88888.00 2017-07-22 18:51:23.000 203 33768.03 158.46 17094.22 88888.00 2017-07-22 18:51:24.000 203 33768.03 158.43 17094.16 88888.00 2017-07-22 18:51:25.000 203 33768.03 158.43 17094.17 37848.43 2017-07-22 18:51:26.000 203 33768.01 158.46 17094.20 88888.00 2017-07-22 18:51:27.000 203 33768.02 158.43 17094.21 88888.00 2017-07-22 18:51:28.000 203 33768.02 158.43 17094.21 88888.00 2017-07-22 18:51:29.000 203 33768.02 158.45 17094.19 88888.00 2017-07-22 18:51:30.000 203 33768.05 158.48 17094.21 37848.26 2017-07-22 18:51:31.000 203 33768.09 158.45 17094.22 88888.00 2017-07-22 18:51:32.000 203 33768.09 158.46 17094.22 88888.00 2017-07-22 18:51:33.000 203 33768.11 158.45 17094.19 88888.00 2017-07-22 18:51:34.000 203 33768.12 158.46 17094.19 88888.00 2017-07-22 18:51:35.000 203 33768.16 158.46 17094.16 37848.40 2017-07-22 18:51:36.000 203 33768.16 158.46 17094.15 88888.00 2017-07-22 18:51:37.000 203 33768.19 158.43 17094.19 88888.00 2017-07-22 18:51:38.000 203 33768.18 158.42 17094.15 88888.00 2017-07-22 18:51:39.000 203 33768.18 158.36 17094.15 88888.00 2017-07-22 18:51:40.000 203 33768.15 158.38 17094.19 37848.45 2017-07-22 18:51:41.000 203 33768.14 158.35 17094.16 88888.00 2017-07-22 18:51:42.000 203 33768.16 158.37 17094.11 88888.00 2017-07-22 18:51:43.000 203 33768.16 158.41 17094.13 88888.00 2017-07-22 18:51:44.000 203 33768.15 158.37 17094.15 88888.00 2017-07-22 18:51:45.000 203 33768.11 158.37 17094.13 37848.47 2017-07-22 18:51:46.000 203 33768.12 158.39 17094.13 88888.00 2017-07-22 18:51:47.000 203 33768.10 158.42 17094.14 88888.00 2017-07-22 18:51:48.000 203 33768.08 158.40 17094.12 88888.00 2017-07-22 18:51:49.000 203 33768.11 158.42 17094.14 88888.00 2017-07-22 18:51:50.000 203 33768.11 158.46 17094.16 37848.48 2017-07-22 18:51:51.000 203 33768.09 158.42 17094.14 88888.00 2017-07-22 18:51:52.000 203 33768.08 158.42 17094.12 88888.00 2017-07-22 18:51:53.000 203 33768.07 158.46 17094.12 88888.00 2017-07-22 18:51:54.000 203 33768.10 158.46 17094.14 88888.00 2017-07-22 18:51:55.000 203 33768.12 158.51 17094.15 37848.46 2017-07-22 18:51:56.000 203 33768.13 158.51 17094.15 88888.00 2017-07-22 18:51:57.000 203 33768.13 158.49 17094.10 88888.00 2017-07-22 18:51:58.000 203 33768.15 158.48 17094.12 88888.00 2017-07-22 18:51:59.000 203 33768.17 158.45 17094.09 88888.00 2017-07-22 18:52:00.000 203 33768.23 158.45 17094.10 37848.56 2017-07-22 18:52:01.000 203 33768.21 158.47 17094.13 88888.00 2017-07-22 18:52:02.000 203 33768.22 158.45 17094.15 88888.00 2017-07-22 18:52:03.000 203 33768.25 158.43 17094.10 88888.00 2017-07-22 18:52:04.000 203 33768.24 158.45 17094.09 88888.00 2017-07-22 18:52:05.000 203 33768.27 158.46 17094.12 37848.63 2017-07-22 18:52:06.000 203 33768.26 158.40 17094.07 88888.00 2017-07-22 18:52:07.000 203 33768.27 158.42 17094.03 88888.00 2017-07-22 18:52:08.000 203 33768.29 158.41 17094.02 88888.00 2017-07-22 18:52:09.000 203 33768.30 158.43 17094.03 88888.00 2017-07-22 18:52:10.000 203 33768.32 158.39 17094.05 37848.56 2017-07-22 18:52:11.000 203 33768.30 158.35 17094.06 88888.00 2017-07-22 18:52:12.000 203 33768.28 158.37 17094.08 88888.00 2017-07-22 18:52:13.000 203 33768.28 158.41 17094.08 88888.00 2017-07-22 18:52:14.000 203 33768.25 158.40 17094.09 88888.00 2017-07-22 18:52:15.000 203 33768.23 158.41 17094.08 37848.55 2017-07-22 18:52:16.000 203 33768.27 158.42 17094.13 88888.00 2017-07-22 18:52:17.000 203 33768.32 158.43 17094.14 88888.00 2017-07-22 18:52:18.000 203 33768.29 158.42 17094.08 88888.00 2017-07-22 18:52:19.000 203 33768.28 158.43 17094.07 88888.00 2017-07-22 18:52:20.000 203 33768.28 158.46 17094.06 37848.64 2017-07-22 18:52:21.000 203 33768.26 158.49 17094.09 88888.00 2017-07-22 18:52:22.000 203 33768.24 158.45 17094.12 88888.00 2017-07-22 18:52:23.000 203 33768.25 158.41 17094.09 88888.00 2017-07-22 18:52:24.000 203 33768.24 158.43 17094.11 88888.00 2017-07-22 18:52:25.000 203 33768.24 158.46 17094.09 37848.62 2017-07-22 18:52:26.000 203 33768.26 158.45 17094.06 88888.00 2017-07-22 18:52:27.000 203 33768.23 158.42 17094.07 88888.00 2017-07-22 18:52:28.000 203 33768.24 158.45 17094.14 88888.00 2017-07-22 18:52:29.000 203 33768.23 158.45 17094.14 88888.00 2017-07-22 18:52:30.000 203 33768.23 158.47 17094.13 37848.51 2017-07-22 18:52:31.000 203 33768.23 158.45 17094.11 88888.00 2017-07-22 18:52:32.000 203 33768.23 158.47 17094.12 88888.00 2017-07-22 18:52:33.000 203 33768.23 158.45 17094.10 88888.00 2017-07-22 18:52:34.000 203 33768.22 158.39 17094.13 88888.00 2017-07-22 18:52:35.000 203 33768.23 158.40 17094.12 37848.62 2017-07-22 18:52:36.000 203 33768.23 158.37 17094.12 88888.00 2017-07-22 18:52:37.000 203 33768.20 158.34 17094.09 88888.00 2017-07-22 18:52:38.000 203 33768.25 158.37 17094.07 88888.00 2017-07-22 18:52:39.000 203 33768.24 158.37 17094.09 88888.00 2017-07-22 18:52:40.000 203 33768.22 158.34 17094.02 37848.65 2017-07-22 18:52:41.000 203 33768.22 158.33 17094.08 88888.00 2017-07-22 18:52:42.000 203 33768.24 158.31 17094.07 88888.00 2017-07-22 18:52:43.000 203 33768.28 158.32 17094.03 88888.00 2017-07-22 18:52:44.000 203 33768.28 158.27 17094.06 88888.00 2017-07-22 18:52:45.000 203 33768.27 158.29 17094.08 37848.56 2017-07-22 18:52:46.000 203 33768.27 158.34 17094.12 88888.00 2017-07-22 18:52:47.000 203 33768.27 158.31 17094.12 88888.00 2017-07-22 18:52:48.000 203 33768.25 158.29 17094.06 88888.00 2017-07-22 18:52:49.000 203 33768.27 158.26 17094.07 88888.00 2017-07-22 18:52:50.000 203 33768.28 158.28 17094.08 37848.60 2017-07-22 18:52:51.000 203 33768.25 158.30 17094.08 88888.00 2017-07-22 18:52:52.000 203 33768.24 158.27 17094.10 88888.00 2017-07-22 18:52:53.000 203 33768.24 158.27 17094.10 88888.00 2017-07-22 18:52:54.000 203 33768.24 158.34 17094.10 88888.00 2017-07-22 18:52:55.000 203 33768.24 158.38 17094.03 37848.52 2017-07-22 18:52:56.000 203 33768.23 158.34 17094.06 88888.00 2017-07-22 18:52:57.000 203 33768.23 158.35 17094.10 88888.00 2017-07-22 18:52:58.000 203 33768.21 158.32 17094.07 88888.00 2017-07-22 18:52:59.000 203 33768.18 158.31 17094.07 88888.00 2017-07-22 18:53:00.000 203 33768.16 158.37 17094.11 37848.53 2017-07-22 18:53:01.000 203 33768.16 158.39 17094.12 88888.00 2017-07-22 18:53:02.000 203 33768.18 158.38 17094.10 88888.00 2017-07-22 18:53:03.000 203 33768.18 158.37 17094.12 88888.00 2017-07-22 18:53:04.000 203 33768.18 158.39 17094.12 88888.00 2017-07-22 18:53:05.000 203 33768.18 158.45 17094.12 37848.47 2017-07-22 18:53:06.000 203 33768.16 158.43 17094.12 88888.00 2017-07-22 18:53:07.000 203 33768.14 158.41 17094.13 88888.00 2017-07-22 18:53:08.000 203 33768.14 158.39 17094.15 88888.00 2017-07-22 18:53:09.000 203 33768.12 158.37 17094.17 88888.00 2017-07-22 18:53:10.000 203 33768.13 158.40 17094.15 37848.39 2017-07-22 18:53:11.000 203 33768.16 158.40 17094.16 88888.00 2017-07-22 18:53:12.000 203 33768.17 158.38 17094.17 88888.00 2017-07-22 18:53:13.000 203 33768.17 158.40 17094.19 88888.00 2017-07-22 18:53:14.000 203 33768.17 158.45 17094.20 88888.00 2017-07-22 18:53:15.000 203 33768.14 158.44 17094.20 37848.51 2017-07-22 18:53:16.000 203 33768.12 158.40 17094.20 88888.00 2017-07-22 18:53:17.000 203 33768.09 158.40 17094.22 88888.00 2017-07-22 18:53:18.000 203 33768.12 158.39 17094.24 88888.00 2017-07-22 18:53:19.000 203 33768.10 158.40 17094.21 88888.00 2017-07-22 18:53:20.000 203 33768.14 158.42 17094.18 37848.56 2017-07-22 18:53:21.000 203 33768.16 158.40 17094.17 88888.00 2017-07-22 18:53:22.000 203 33768.15 158.39 17094.16 88888.00 2017-07-22 18:53:23.000 203 33768.14 158.34 17094.18 88888.00 2017-07-22 18:53:24.000 203 33768.13 158.27 17094.18 88888.00 2017-07-22 18:53:25.000 203 33768.14 158.25 17094.12 37848.56 2017-07-22 18:53:26.000 203 33768.15 158.25 17094.12 88888.00 2017-07-22 18:53:27.000 203 33768.13 158.25 17094.12 88888.00 2017-07-22 18:53:28.000 203 33768.13 158.26 17094.12 88888.00 2017-07-22 18:53:29.000 203 33768.15 158.19 17094.14 88888.00 2017-07-22 18:53:30.000 203 33768.19 158.16 17094.16 37848.68 2017-07-22 18:53:31.000 203 33768.14 158.19 17094.10 88888.00 2017-07-22 18:53:32.000 203 33768.15 158.24 17094.09 88888.00 2017-07-22 18:53:33.000 203 33768.19 158.24 17094.13 88888.00 2017-07-22 18:53:34.000 203 33768.20 158.26 17094.13 88888.00 2017-07-22 18:53:35.000 203 33768.22 158.23 17094.14 37848.48 2017-07-22 18:53:36.000 203 33768.23 158.23 17094.09 88888.00 2017-07-22 18:53:37.000 203 33768.20 158.24 17094.08 88888.00 2017-07-22 18:53:38.000 203 33768.19 158.25 17094.12 88888.00 2017-07-22 18:53:39.000 203 33768.18 158.23 17094.14 88888.00 2017-07-22 18:53:40.000 203 33768.20 158.26 17094.13 37848.54 2017-07-22 18:53:41.000 203 33768.24 158.26 17094.13 88888.00 2017-07-22 18:53:42.000 203 33768.24 158.26 17094.14 88888.00 2017-07-22 18:53:43.000 203 33768.23 158.28 17094.13 88888.00 2017-07-22 18:53:44.000 203 33768.18 158.30 17094.15 88888.00 2017-07-22 18:53:45.000 203 33768.17 158.31 17094.17 37848.48 2017-07-22 18:53:46.000 203 33768.17 158.33 17094.17 88888.00 2017-07-22 18:53:47.000 203 33768.17 158.33 17094.19 88888.00 2017-07-22 18:53:48.000 203 33768.18 158.31 17094.18 88888.00 2017-07-22 18:53:49.000 203 33768.18 158.28 17094.19 88888.00 2017-07-22 18:53:50.000 203 33768.19 158.25 17094.18 37848.60 2017-07-22 18:53:51.000 203 33768.18 158.23 17094.22 88888.00 2017-07-22 18:53:52.000 203 33768.22 158.23 17094.19 88888.00 2017-07-22 18:53:53.000 203 33768.20 158.20 17094.19 88888.00 2017-07-22 18:53:54.000 203 33768.18 158.14 17094.19 88888.00 2017-07-22 18:53:55.000 203 33768.23 158.12 17094.21 37848.57 2017-07-22 18:53:56.000 203 33768.28 158.08 17094.22 88888.00 2017-07-22 18:53:57.000 203 33768.26 158.09 17094.15 88888.00 2017-07-22 18:53:58.000 203 33768.26 158.08 17094.17 88888.00 2017-07-22 18:53:59.000 203 33768.27 158.06 17094.14 88888.00 2017-07-22 18:54:00.000 203 33768.29 158.08 17094.15 37848.62 2017-07-22 18:54:01.000 203 33768.32 158.08 17094.15 88888.00 2017-07-22 18:54:02.000 203 33768.31 158.03 17094.14 88888.00 2017-07-22 18:54:03.000 203 33768.29 158.05 17094.11 88888.00 2017-07-22 18:54:04.000 203 33768.33 158.05 17094.15 88888.00 2017-07-22 18:54:05.000 203 33768.30 158.08 17094.16 37848.69 2017-07-22 18:54:06.000 203 33768.27 158.06 17094.18 88888.00 2017-07-22 18:54:07.000 203 33768.28 158.05 17094.19 88888.00 2017-07-22 18:54:08.000 203 33768.29 158.13 17094.18 88888.00 2017-07-22 18:54:09.000 203 33768.28 158.12 17094.15 88888.00 2017-07-22 18:54:10.000 203 33768.25 158.12 17094.12 37848.58 2017-07-22 18:54:11.000 203 33768.26 158.11 17094.13 88888.00 2017-07-22 18:54:12.000 203 33768.28 158.09 17094.16 88888.00 2017-07-22 18:54:13.000 203 33768.22 158.09 17094.16 88888.00 2017-07-22 18:54:14.000 203 33768.20 158.11 17094.15 88888.00 2017-07-22 18:54:15.000 203 33768.22 158.10 17094.11 37848.62 2017-07-22 18:54:16.000 203 33768.25 158.08 17094.09 88888.00 2017-07-22 18:54:17.000 203 33768.25 158.10 17094.10 88888.00 2017-07-22 18:54:18.000 203 33768.25 158.13 17094.13 88888.00 2017-07-22 18:54:19.000 203 33768.28 158.12 17094.18 88888.00 2017-07-22 18:54:20.000 203 33768.30 158.07 17094.17 37848.62 2017-07-22 18:54:21.000 203 33768.31 158.05 17094.15 88888.00 2017-07-22 18:54:22.000 203 33768.33 158.06 17094.12 88888.00 2017-07-22 18:54:23.000 203 33768.35 158.06 17094.16 88888.00 2017-07-22 18:54:24.000 203 33768.38 158.06 17094.18 88888.00 2017-07-22 18:54:25.000 203 33768.43 158.07 17094.19 37848.58 2017-07-22 18:54:26.000 203 33768.36 158.03 17094.17 88888.00 2017-07-22 18:54:27.000 203 33768.35 158.00 17094.11 88888.00 2017-07-22 18:54:28.000 203 33768.38 158.01 17094.09 88888.00 2017-07-22 18:54:29.000 203 33768.41 158.04 17094.07 88888.00 2017-07-22 18:54:30.000 203 33768.41 158.06 17094.11 37848.68 2017-07-22 18:54:31.000 203 33768.39 158.05 17094.15 88888.00 2017-07-22 18:54:32.000 203 33768.39 158.08 17094.17 88888.00 2017-07-22 18:54:33.000 203 33768.36 158.07 17094.20 88888.00 2017-07-22 18:54:34.000 203 33768.36 158.07 17094.22 88888.00 2017-07-22 18:54:35.000 203 33768.39 158.06 17094.21 37848.66 2017-07-22 18:54:36.000 203 33768.43 158.07 17094.18 88888.00 2017-07-22 18:54:37.000 203 33768.44 158.09 17094.19 88888.00 2017-07-22 18:54:38.000 203 33768.44 158.08 17094.17 88888.00 2017-07-22 18:54:39.000 203 33768.41 158.12 17094.15 88888.00 2017-07-22 18:54:40.000 203 33768.38 158.10 17094.16 37848.83 2017-07-22 18:54:41.000 203 33768.35 158.03 17094.19 88888.00 2017-07-22 18:54:42.000 203 33768.36 158.04 17094.16 88888.00 2017-07-22 18:54:43.000 203 33768.40 158.01 17094.19 88888.00 2017-07-22 18:54:44.000 203 33768.42 158.01 17094.20 88888.00 2017-07-22 18:54:45.000 203 33768.43 157.96 17094.18 37848.63 2017-07-22 18:54:46.000 203 33768.38 157.97 17094.16 88888.00 2017-07-22 18:54:47.000 203 33768.41 157.96 17094.17 88888.00 2017-07-22 18:54:48.000 203 33768.40 157.97 17094.12 88888.00 2017-07-22 18:54:49.000 203 33768.40 157.98 17094.15 88888.00 2017-07-22 18:54:50.000 203 33768.41 157.97 17094.15 37848.73 2017-07-22 18:54:51.000 203 33768.39 157.98 17094.14 88888.00 2017-07-22 18:54:52.000 203 33768.41 158.01 17094.12 88888.00 2017-07-22 18:54:53.000 203 33768.44 158.03 17094.14 88888.00 2017-07-22 18:54:54.000 203 33768.48 157.98 17094.13 88888.00 2017-07-22 18:54:55.000 203 33768.45 157.95 17094.17 37848.73 2017-07-22 18:54:56.000 203 33768.44 157.97 17094.15 88888.00 2017-07-22 18:54:57.000 203 33768.43 157.98 17094.17 88888.00 2017-07-22 18:54:58.000 203 33768.39 157.98 17094.19 88888.00 2017-07-22 18:54:59.000 203 33768.41 157.99 17094.21 88888.00 2017-07-22 18:55:00.000 203 33768.40 158.02 17094.20 37848.69 2017-07-22 18:55:01.000 203 33768.35 158.03 17094.17 88888.00 2017-07-22 18:55:02.000 203 33768.36 158.02 17094.21 88888.00 2017-07-22 18:55:03.000 203 33768.38 158.06 17094.25 88888.00 2017-07-22 18:55:04.000 203 33768.34 158.04 17094.26 88888.00 2017-07-22 18:55:05.000 203 33768.33 157.99 17094.22 37848.66 2017-07-22 18:55:06.000 203 33768.35 157.98 17094.23 88888.00 2017-07-22 18:55:07.000 203 33768.32 157.97 17094.25 88888.00 2017-07-22 18:55:08.000 203 33768.33 157.94 17094.23 88888.00 2017-07-22 18:55:09.000 203 33768.34 157.91 17094.19 88888.00 2017-07-22 18:55:10.000 203 33768.33 157.91 17094.18 37848.68 2017-07-22 18:55:11.000 203 33768.33 157.91 17094.18 88888.00 2017-07-22 18:55:12.000 203 33768.29 157.89 17094.15 88888.00 2017-07-22 18:55:13.000 203 33768.31 157.86 17094.15 88888.00 2017-07-22 18:55:14.000 203 33768.26 157.84 17094.16 88888.00 2017-07-22 18:55:15.000 203 33768.24 157.82 17094.21 37848.57 2017-07-22 18:55:16.000 203 33768.27 157.82 17094.24 88888.00 2017-07-22 18:55:17.000 203 33768.25 157.82 17094.26 88888.00 2017-07-22 18:55:18.000 203 33768.21 157.81 17094.22 88888.00 2017-07-22 18:55:19.000 203 33768.22 157.81 17094.26 88888.00 2017-07-22 18:55:20.000 203 33768.21 157.82 17094.26 37848.49 2017-07-22 18:55:21.000 203 33768.20 157.80 17094.25 88888.00 2017-07-22 18:55:22.000 203 33768.19 157.80 17094.26 88888.00 2017-07-22 18:55:23.000 203 33768.17 157.81 17094.24 88888.00 2017-07-22 18:55:24.000 203 33768.14 157.80 17094.18 88888.00 2017-07-22 18:55:25.000 203 33768.17 157.82 17094.17 37848.61 2017-07-22 18:55:26.000 203 33768.16 157.82 17094.16 88888.00 2017-07-22 18:55:27.000 203 33768.13 157.82 17094.15 88888.00 2017-07-22 18:55:28.000 203 33768.14 157.80 17094.17 88888.00 2017-07-22 18:55:29.000 203 33768.13 157.77 17094.18 88888.00 2017-07-22 18:55:30.000 203 33768.11 157.80 17094.17 37848.47 2017-07-22 18:55:31.000 203 33768.10 157.79 17094.16 88888.00 2017-07-22 18:55:32.000 203 33768.12 157.77 17094.20 88888.00 2017-07-22 18:55:33.000 203 33768.11 157.78 17094.19 88888.00 2017-07-22 18:55:34.000 203 33768.10 157.80 17094.18 88888.00 2017-07-22 18:55:35.000 203 33768.11 157.80 17094.20 37848.43 2017-07-22 18:55:36.000 203 33768.09 157.82 17094.20 88888.00 2017-07-22 18:55:37.000 203 33768.10 157.81 17094.23 88888.00 2017-07-22 18:55:38.000 203 33768.11 157.77 17094.22 88888.00 2017-07-22 18:55:39.000 203 33768.12 157.78 17094.22 88888.00 2017-07-22 18:55:40.000 203 33768.14 157.79 17094.24 37848.52 2017-07-22 18:55:41.000 203 33768.14 157.83 17094.26 88888.00 2017-07-22 18:55:42.000 203 33768.13 157.85 17094.24 88888.00 2017-07-22 18:55:43.000 203 33768.12 157.85 17094.27 88888.00 2017-07-22 18:55:44.000 203 33768.09 157.89 17094.26 88888.00 2017-07-22 18:55:45.000 203 33768.09 157.90 17094.31 37848.46 2017-07-22 18:55:46.000 203 33768.11 157.90 17094.24 88888.00 2017-07-22 18:55:47.000 203 33768.12 157.92 17094.23 88888.00 2017-07-22 18:55:48.000 203 33768.13 157.92 17094.23 88888.00 2017-07-22 18:55:49.000 203 33768.07 157.91 17094.22 88888.00 2017-07-22 18:55:50.000 203 33768.05 157.89 17094.24 37848.36 2017-07-22 18:55:51.000 203 33768.07 157.87 17094.23 88888.00 2017-07-22 18:55:52.000 203 33768.08 157.88 17094.16 88888.00 2017-07-22 18:55:53.000 203 33768.08 157.89 17094.16 88888.00 2017-07-22 18:55:54.000 203 33768.07 157.86 17094.14 88888.00 2017-07-22 18:55:55.000 203 33768.07 157.83 17094.14 37848.40 2017-07-22 18:55:56.000 203 33768.07 157.84 17094.18 88888.00 2017-07-22 18:55:57.000 203 33768.07 157.84 17094.22 88888.00 2017-07-22 18:55:58.000 203 33768.07 157.86 17094.24 88888.00 2017-07-22 18:55:59.000 203 33768.10 157.86 17094.25 88888.00 2017-07-22 18:56:00.000 203 33768.13 157.83 17094.23 37848.45 2017-07-22 18:56:01.000 203 33768.12 157.81 17094.24 88888.00 2017-07-22 18:56:02.000 203 33768.12 157.80 17094.27 88888.00 2017-07-22 18:56:03.000 203 33768.15 157.83 17094.25 88888.00 2017-07-22 18:56:04.000 203 33768.22 157.87 17094.30 88888.00 2017-07-22 18:56:05.000 203 33768.22 157.86 17094.31 37848.54 2017-07-22 18:56:06.000 203 33768.21 157.87 17094.28 88888.00 2017-07-22 18:56:07.000 203 33768.18 157.87 17094.30 88888.00 2017-07-22 18:56:08.000 203 33768.16 157.84 17094.31 88888.00 2017-07-22 18:56:09.000 203 33768.14 157.89 17094.33 88888.00 2017-07-22 18:56:10.000 203 33768.16 157.91 17094.29 37848.44 2017-07-22 18:56:11.000 203 33768.16 157.91 17094.23 88888.00 2017-07-22 18:56:12.000 203 33768.18 157.87 17094.24 88888.00 2017-07-22 18:56:13.000 203 33768.17 157.87 17094.24 88888.00 2017-07-22 18:56:14.000 203 33768.19 157.93 17094.26 88888.00 2017-07-22 18:56:15.000 203 33768.21 157.90 17094.28 37848.47 2017-07-22 18:56:16.000 203 33768.22 157.88 17094.27 88888.00 2017-07-22 18:56:17.000 203 33768.19 157.87 17094.25 88888.00 2017-07-22 18:56:18.000 203 33768.20 157.87 17094.25 88888.00 2017-07-22 18:56:19.000 203 33768.22 157.87 17094.25 88888.00 2017-07-22 18:56:20.000 203 33768.19 157.89 17094.22 37848.55 2017-07-22 18:56:21.000 203 33768.17 157.82 17094.24 88888.00 2017-07-22 18:56:22.000 203 33768.20 157.83 17094.25 88888.00 2017-07-22 18:56:23.000 203 33768.19 157.84 17094.21 88888.00 2017-07-22 18:56:24.000 203 33768.17 157.89 17094.21 88888.00 2017-07-22 18:56:25.000 203 33768.14 157.92 17094.14 37848.58 2017-07-22 18:56:26.000 203 33768.11 157.95 17094.19 88888.00 2017-07-22 18:56:27.000 203 33768.08 157.96 17094.22 88888.00 2017-07-22 18:56:28.000 203 33768.11 158.00 17094.27 88888.00 2017-07-22 18:56:29.000 203 33768.14 158.03 17094.25 88888.00 2017-07-22 18:56:30.000 203 33768.13 158.06 17094.23 37848.47 2017-07-22 18:56:31.000 203 33768.15 158.05 17094.22 88888.00 2017-07-22 18:56:32.000 203 33768.17 158.02 17094.24 88888.00 2017-07-22 18:56:33.000 203 33768.13 158.02 17094.23 88888.00 2017-07-22 18:56:34.000 203 33768.10 158.03 17094.25 88888.00 2017-07-22 18:56:35.000 203 33768.13 158.04 17094.28 37848.46 2017-07-22 18:56:36.000 203 33768.14 158.09 17094.27 88888.00 2017-07-22 18:56:37.000 203 33768.10 158.12 17094.26 88888.00 2017-07-22 18:56:38.000 203 33768.08 158.08 17094.23 88888.00 2017-07-22 18:56:39.000 203 33768.05 158.05 17094.26 88888.00 2017-07-22 18:56:40.000 203 33768.06 158.08 17094.29 37848.35 2017-07-22 18:56:41.000 203 33768.10 158.11 17094.33 88888.00 2017-07-22 18:56:42.000 203 33768.11 158.09 17094.33 88888.00 2017-07-22 18:56:43.000 203 33768.10 158.12 17094.31 88888.00 2017-07-22 18:56:44.000 203 33768.13 158.15 17094.30 88888.00 2017-07-22 18:56:45.000 203 33768.13 158.13 17094.30 37848.51 2017-07-22 18:56:46.000 203 33768.11 158.18 17094.28 88888.00 2017-07-22 18:56:47.000 203 33768.10 158.19 17094.28 88888.00 2017-07-22 18:56:48.000 203 33768.11 158.18 17094.32 88888.00 2017-07-22 18:56:49.000 203 33768.10 158.17 17094.31 88888.00 2017-07-22 18:56:50.000 203 33768.09 158.16 17094.31 37848.37 2017-07-22 18:56:51.000 203 33768.06 158.17 17094.34 88888.00 2017-07-22 18:56:52.000 203 33768.07 158.18 17094.34 88888.00 2017-07-22 18:56:53.000 203 33768.06 158.17 17094.29 88888.00 2017-07-22 18:56:54.000 203 33768.08 158.16 17094.26 88888.00 2017-07-22 18:56:55.000 203 33768.09 158.16 17094.27 37848.40 2017-07-22 18:56:56.000 203 33768.11 158.15 17094.28 88888.00 2017-07-22 18:56:57.000 203 33768.11 158.11 17094.27 88888.00 2017-07-22 18:56:58.000 203 33768.11 158.08 17094.24 88888.00 2017-07-22 18:56:59.000 203 33768.11 158.07 17094.24 88888.00 2017-07-22 18:57:00.000 203 33768.12 158.13 17094.22 37848.46 2017-07-22 18:57:01.000 203 33768.19 158.06 17094.21 88888.00 2017-07-22 18:57:02.000 203 33768.20 158.05 17094.19 88888.00 2017-07-22 18:57:03.000 203 33768.16 158.06 17094.21 88888.00 2017-07-22 18:57:04.000 203 33768.19 158.05 17094.23 88888.00 2017-07-22 18:57:05.000 203 33768.20 158.06 17094.25 37848.60 2017-07-22 18:57:06.000 203 33768.20 158.10 17094.25 88888.00 2017-07-22 18:57:07.000 203 33768.17 158.06 17094.25 88888.00 2017-07-22 18:57:08.000 203 33768.16 158.01 17094.27 88888.00 2017-07-22 18:57:09.000 203 33768.16 158.01 17094.28 88888.00 2017-07-22 18:57:10.000 203 33768.19 158.05 17094.30 37848.59 2017-07-22 18:57:11.000 203 33768.19 158.06 17094.30 88888.00 2017-07-22 18:57:12.000 203 33768.17 158.09 17094.25 88888.00 2017-07-22 18:57:13.000 203 33768.16 158.06 17094.23 88888.00 2017-07-22 18:57:14.000 203 33768.19 158.14 17094.25 88888.00 2017-07-22 18:57:15.000 203 33768.23 158.14 17094.25 37848.50 2017-07-22 18:57:16.000 203 33768.22 158.12 17094.27 88888.00 2017-07-22 18:57:17.000 203 33768.25 158.11 17094.27 88888.00 2017-07-22 18:57:18.000 203 33768.27 158.10 17094.26 88888.00 2017-07-22 18:57:19.000 203 33768.22 158.11 17094.27 88888.00 2017-07-22 18:57:20.000 203 33768.25 158.13 17094.25 37848.58 2017-07-22 18:57:21.000 203 33768.24 158.15 17094.24 88888.00 2017-07-22 18:57:22.000 203 33768.25 158.12 17094.25 88888.00 2017-07-22 18:57:23.000 203 33768.25 158.11 17094.28 88888.00 2017-07-22 18:57:24.000 203 33768.29 158.12 17094.34 88888.00 2017-07-22 18:57:25.000 203 33768.30 158.09 17094.32 37848.47 2017-07-22 18:57:26.000 203 33768.31 158.04 17094.32 88888.00 2017-07-22 18:57:27.000 203 33768.31 158.04 17094.31 88888.00 2017-07-22 18:57:28.000 203 33768.27 158.05 17094.28 88888.00 2017-07-22 18:57:29.000 203 33768.25 158.07 17094.27 88888.00 2017-07-22 18:57:30.000 203 33768.27 158.06 17094.24 37848.65 2017-07-22 18:57:31.000 203 33768.30 158.05 17094.25 88888.00 2017-07-22 18:57:32.000 203 33768.33 158.14 17094.28 88888.00 2017-07-22 18:57:33.000 203 33768.26 158.14 17094.24 88888.00 2017-07-22 18:57:34.000 203 33768.28 158.12 17094.20 88888.00 2017-07-22 18:57:35.000 203 33768.30 158.12 17094.22 37848.71 2017-07-22 18:57:36.000 203 33768.31 158.13 17094.20 88888.00 2017-07-22 18:57:37.000 203 33768.29 158.13 17094.19 88888.00 2017-07-22 18:57:38.000 203 33768.27 158.11 17094.19 88888.00 2017-07-22 18:57:39.000 203 33768.28 158.15 17094.24 88888.00 2017-07-22 18:57:40.000 203 33768.26 158.14 17094.24 37848.57 2017-07-22 18:57:41.000 203 33768.26 158.16 17094.20 88888.00 2017-07-22 18:57:42.000 203 33768.28 158.14 17094.22 88888.00 2017-07-22 18:57:43.000 203 33768.26 158.14 17094.21 88888.00 2017-07-22 18:57:44.000 203 33768.28 158.16 17094.20 88888.00 2017-07-22 18:57:45.000 203 33768.28 158.16 17094.23 37848.66 2017-07-22 18:57:46.000 203 33768.28 158.15 17094.23 88888.00 2017-07-22 18:57:47.000 203 33768.27 158.17 17094.20 88888.00 2017-07-22 18:57:48.000 203 33768.28 158.18 17094.20 88888.00 2017-07-22 18:57:49.000 203 33768.27 158.18 17094.22 88888.00 2017-07-22 18:57:50.000 203 33768.25 158.15 17094.25 37848.62 2017-07-22 18:57:51.000 203 33768.28 158.14 17094.25 88888.00 2017-07-22 18:57:52.000 203 33768.25 158.11 17094.20 88888.00 2017-07-22 18:57:53.000 203 33768.19 158.12 17094.20 88888.00 2017-07-22 18:57:54.000 203 33768.22 158.11 17094.21 88888.00 2017-07-22 18:57:55.000 203 33768.23 158.11 17094.25 37848.47 2017-07-22 18:57:56.000 203 33768.26 158.11 17094.23 88888.00 2017-07-22 18:57:57.000 203 33768.28 158.12 17094.21 88888.00 2017-07-22 18:57:58.000 203 33768.28 158.11 17094.19 88888.00 2017-07-22 18:57:59.000 203 33768.27 158.07 17094.21 88888.00 2017-07-22 18:58:00.000 203 33768.29 158.02 17094.23 37848.69 2017-07-22 18:58:01.000 203 33768.33 158.03 17094.25 88888.00 2017-07-22 18:58:02.000 203 33768.34 157.97 17094.23 88888.00 2017-07-22 18:58:03.000 203 33768.32 157.96 17094.21 88888.00 2017-07-22 18:58:04.000 203 33768.36 157.99 17094.18 88888.00 2017-07-22 18:58:05.000 203 33768.39 157.97 17094.23 37848.70 2017-07-22 18:58:06.000 203 33768.39 157.97 17094.28 88888.00 2017-07-22 18:58:07.000 203 33768.37 158.06 17094.28 88888.00 2017-07-22 18:58:08.000 203 33768.35 158.09 17094.28 88888.00 2017-07-22 18:58:09.000 203 33768.33 158.06 17094.28 88888.00 2017-07-22 18:58:10.000 203 33768.32 158.04 17094.26 37848.67 2017-07-22 18:58:11.000 203 33768.30 158.06 17094.25 88888.00 2017-07-22 18:58:12.000 203 33768.30 158.11 17094.25 88888.00 2017-07-22 18:58:13.000 203 33768.30 158.10 17094.20 88888.00 2017-07-22 18:58:14.000 203 33768.31 158.09 17094.20 88888.00 2017-07-22 18:58:15.000 203 33768.30 158.08 17094.24 37848.78 2017-07-22 18:58:16.000 203 33768.35 158.13 17094.28 88888.00 2017-07-22 18:58:17.000 203 33768.34 158.14 17094.27 88888.00 2017-07-22 18:58:18.000 203 33768.29 158.07 17094.29 88888.00 2017-07-22 18:58:19.000 203 33768.27 158.06 17094.26 88888.00 2017-07-22 18:58:20.000 203 33768.25 158.02 17094.25 37848.66 2017-07-22 18:58:21.000 203 33768.21 158.05 17094.24 88888.00 2017-07-22 18:58:22.000 203 33768.24 158.04 17094.24 88888.00 2017-07-22 18:58:23.000 203 33768.27 158.05 17094.27 88888.00 2017-07-22 18:58:24.000 203 33768.27 158.06 17094.26 88888.00 2017-07-22 18:58:25.000 203 33768.25 158.04 17094.23 37848.61 2017-07-22 18:58:26.000 203 33768.19 158.00 17094.22 88888.00 2017-07-22 18:58:27.000 203 33768.13 157.99 17094.23 88888.00 2017-07-22 18:58:28.000 203 33768.18 157.94 17094.23 88888.00 2017-07-22 18:58:29.000 203 33768.16 157.89 17094.23 88888.00 2017-07-22 18:58:30.000 203 33768.18 157.95 17094.22 37848.67 2017-07-22 18:58:31.000 203 33768.21 158.00 17094.21 88888.00 2017-07-22 18:58:32.000 203 33768.22 158.01 17094.22 88888.00 2017-07-22 18:58:33.000 203 33768.19 158.04 17094.21 88888.00 2017-07-22 18:58:34.000 203 33768.19 158.05 17094.23 88888.00 2017-07-22 18:58:35.000 203 33768.15 158.02 17094.24 37848.47 2017-07-22 18:58:36.000 203 33768.16 158.05 17094.26 88888.00 2017-07-22 18:58:37.000 203 33768.14 158.09 17094.25 88888.00 2017-07-22 18:58:38.000 203 33768.09 158.12 17094.23 88888.00 2017-07-22 18:58:39.000 203 33768.07 158.16 17094.21 88888.00 2017-07-22 18:58:40.000 203 33768.07 158.18 17094.25 37848.48 2017-07-22 18:58:41.000 203 33768.04 158.16 17094.25 88888.00 2017-07-22 18:58:42.000 203 33768.01 158.20 17094.27 88888.00 2017-07-22 18:58:43.000 203 33768.00 158.21 17094.27 88888.00 2017-07-22 18:58:44.000 203 33768.00 158.26 17094.27 88888.00 2017-07-22 18:58:45.000 203 33767.96 158.26 17094.24 37848.44 2017-07-22 18:58:46.000 203 33767.94 158.22 17094.24 88888.00 2017-07-22 18:58:47.000 203 33767.93 158.22 17094.26 88888.00 2017-07-22 18:58:48.000 203 33767.91 158.21 17094.26 88888.00 2017-07-22 18:58:49.000 203 33767.90 158.20 17094.28 88888.00 2017-07-22 18:58:50.000 203 33767.93 158.18 17094.27 37848.31 2017-07-22 18:58:51.000 203 33767.96 158.17 17094.31 88888.00 2017-07-22 18:58:52.000 203 33767.93 158.16 17094.27 88888.00 2017-07-22 18:58:53.000 203 33767.93 158.08 17094.25 88888.00 2017-07-22 18:58:54.000 203 33767.89 158.09 17094.26 88888.00 2017-07-22 18:58:55.000 203 33767.93 158.10 17094.26 37848.31 2017-07-22 18:58:56.000 203 33767.92 158.05 17094.25 88888.00 2017-07-22 18:58:57.000 203 33767.92 158.05 17094.26 88888.00 2017-07-22 18:58:58.000 203 33767.88 158.03 17094.22 88888.00 2017-07-22 18:58:59.000 203 33767.87 158.02 17094.22 88888.00 2017-07-22 18:59:00.000 203 33767.90 158.01 17094.28 37848.25 2017-07-22 18:59:01.000 203 33767.94 157.98 17094.28 88888.00 2017-07-22 18:59:02.000 203 33767.93 157.98 17094.30 88888.00 2017-07-22 18:59:03.000 203 33767.88 158.03 17094.32 88888.00 2017-07-22 18:59:04.000 203 33767.86 158.06 17094.31 88888.00 2017-07-22 18:59:05.000 203 33767.87 158.05 17094.32 37848.36 2017-07-22 18:59:06.000 203 33767.82 158.05 17094.32 88888.00 2017-07-22 18:59:07.000 203 33767.82 158.06 17094.31 88888.00 2017-07-22 18:59:08.000 203 33767.84 158.11 17094.32 88888.00 2017-07-22 18:59:09.000 203 33767.85 158.12 17094.31 88888.00 2017-07-22 18:59:10.000 203 33767.83 158.17 17094.30 37848.21 2017-07-22 18:59:11.000 203 33767.80 158.20 17094.27 88888.00 2017-07-22 18:59:12.000 203 33767.78 158.24 17094.30 88888.00 2017-07-22 18:59:13.000 203 33767.82 158.27 17094.32 88888.00 2017-07-22 18:59:14.000 203 33767.78 158.25 17094.32 88888.00 2017-07-22 18:59:15.000 203 33767.75 158.23 17094.29 37848.23 2017-07-22 18:59:16.000 203 33767.74 158.25 17094.32 88888.00 2017-07-22 18:59:17.000 203 33767.68 158.25 17094.31 88888.00 2017-07-22 18:59:18.000 203 33767.69 158.23 17094.31 88888.00 2017-07-22 18:59:19.000 203 33767.70 158.23 17094.33 88888.00 2017-07-22 18:59:20.000 203 33767.72 158.20 17094.29 37848.07 2017-07-22 18:59:21.000 203 33767.68 158.21 17094.29 88888.00 2017-07-22 18:59:22.000 203 33767.67 158.22 17094.28 88888.00 2017-07-22 18:59:23.000 203 33767.73 158.21 17094.26 88888.00 2017-07-22 18:59:24.000 203 33767.76 158.20 17094.22 88888.00 2017-07-22 18:59:25.000 203 33767.75 158.19 17094.26 37848.06 2017-07-22 18:59:26.000 203 33767.67 158.16 17094.28 88888.00 2017-07-22 18:59:27.000 203 33767.65 158.17 17094.30 88888.00 2017-07-22 18:59:28.000 203 33767.66 158.18 17094.31 88888.00 2017-07-22 18:59:29.000 203 33767.68 158.19 17094.31 88888.00 2017-07-22 18:59:30.000 203 33767.68 158.15 17094.25 37848.04 2017-07-22 18:59:31.000 203 33767.64 158.18 17094.29 88888.00 2017-07-22 18:59:32.000 203 33767.62 158.18 17094.29 88888.00 2017-07-22 18:59:33.000 203 33767.60 158.18 17094.29 88888.00 2017-07-22 18:59:34.000 203 33767.60 158.18 17094.31 88888.00 2017-07-22 18:59:35.000 203 33767.57 158.18 17094.25 37848.15 2017-07-22 18:59:36.000 203 33767.59 158.22 17094.24 88888.00 2017-07-22 18:59:37.000 203 33767.61 158.18 17094.23 88888.00 2017-07-22 18:59:38.000 203 33767.61 158.18 17094.26 88888.00 2017-07-22 18:59:39.000 203 33767.60 158.20 17094.28 88888.00 2017-07-22 18:59:40.000 203 33767.57 158.22 17094.24 37848.01 2017-07-22 18:59:41.000 203 33767.55 158.20 17094.27 88888.00 2017-07-22 18:59:42.000 203 33767.51 158.19 17094.30 88888.00 2017-07-22 18:59:43.000 203 33767.53 158.22 17094.27 88888.00 2017-07-22 18:59:44.000 203 33767.54 158.22 17094.28 88888.00 2017-07-22 18:59:45.000 203 33767.55 158.20 17094.30 37848.03 2017-07-22 18:59:46.000 203 33767.52 158.20 17094.34 88888.00 2017-07-22 18:59:47.000 203 33767.52 158.22 17094.35 88888.00 2017-07-22 18:59:48.000 203 33767.49 158.20 17094.35 88888.00 2017-07-22 18:59:49.000 203 33767.48 158.17 17094.36 88888.00 2017-07-22 18:59:50.000 203 33767.50 158.15 17094.37 37848.05 2017-07-22 18:59:51.000 203 33767.49 158.15 17094.34 88888.00 2017-07-22 18:59:52.000 203 33767.52 158.21 17094.38 88888.00 2017-07-22 18:59:53.000 203 33767.51 158.19 17094.38 88888.00 2017-07-22 18:59:54.000 203 33767.50 158.15 17094.37 88888.00 2017-07-22 18:59:55.000 203 33767.50 158.16 17094.38 37848.04 2017-07-22 18:59:56.000 203 33767.49 158.19 17094.38 88888.00 2017-07-22 18:59:57.000 203 33767.45 158.17 17094.37 88888.00 2017-07-22 18:59:58.000 203 33767.46 158.14 17094.33 88888.00 2017-07-22 18:59:59.000 203 33767.43 158.11 17094.33 88888.00 2017-07-22 19:00:00.000 203 33767.41 158.11 17094.32 37847.89 2017-07-22 19:00:01.000 203 33767.43 158.09 17094.30 88888.00 2017-07-22 19:00:02.000 203 33767.40 158.07 17094.31 88888.00 2017-07-22 19:00:03.000 203 33767.39 158.07 17094.28 88888.00 2017-07-22 19:00:04.000 203 33767.39 158.08 17094.30 88888.00 2017-07-22 19:00:05.000 203 33767.37 158.04 17094.34 37847.92 2017-07-22 19:00:06.000 203 33767.34 158.03 17094.37 88888.00 2017-07-22 19:00:07.000 203 33767.35 158.02 17094.34 88888.00 2017-07-22 19:00:08.000 203 33767.37 158.03 17094.34 88888.00 2017-07-22 19:00:09.000 203 33767.38 158.01 17094.29 88888.00 2017-07-22 19:00:10.000 203 33767.38 158.00 17094.30 37847.83 2017-07-22 19:00:11.000 203 33767.36 158.04 17094.28 88888.00 2017-07-22 19:00:12.000 203 33767.37 158.06 17094.25 88888.00 2017-07-22 19:00:13.000 203 33767.35 158.07 17094.26 88888.00 2017-07-22 19:00:14.000 203 33767.35 158.09 17094.27 88888.00 2017-07-22 19:00:15.000 203 33767.31 158.05 17094.28 37847.86 2017-07-22 19:00:16.000 203 33767.31 158.04 17094.29 88888.00 2017-07-22 19:00:17.000 203 33767.32 157.99 17094.32 88888.00 2017-07-22 19:00:18.000 203 33767.30 157.99 17094.32 88888.00 2017-07-22 19:00:19.000 203 33767.33 158.01 17094.31 88888.00 2017-07-22 19:00:20.000 203 33767.36 158.03 17094.33 37847.87 2017-07-22 19:00:21.000 203 33767.34 158.04 17094.37 88888.00 2017-07-22 19:00:22.000 203 33767.33 158.05 17094.39 88888.00 2017-07-22 19:00:23.000 203 33767.29 158.05 17094.34 88888.00 2017-07-22 19:00:24.000 203 33767.34 158.06 17094.33 88888.00 2017-07-22 19:00:25.000 203 33767.33 158.04 17094.34 37847.73 2017-07-22 19:00:26.000 203 33767.32 158.03 17094.34 88888.00 2017-07-22 19:00:27.000 203 33767.32 158.05 17094.31 88888.00 2017-07-22 19:00:28.000 203 33767.32 158.07 17094.27 88888.00 2017-07-22 19:00:29.000 203 33767.33 158.06 17094.27 88888.00 2017-07-22 19:00:30.000 203 33767.34 158.05 17094.31 37847.86 2017-07-22 19:00:31.000 203 33767.29 158.03 17094.32 88888.00 2017-07-22 19:00:32.000 203 33767.29 158.03 17094.31 88888.00 2017-07-22 19:00:33.000 203 33767.28 158.03 17094.32 88888.00 2017-07-22 19:00:34.000 203 33767.21 158.03 17094.33 88888.00 2017-07-22 19:00:35.000 203 33767.21 157.98 17094.32 37847.84 2017-07-22 19:00:36.000 203 33767.22 157.94 17094.34 88888.00 2017-07-22 19:00:37.000 203 33767.21 157.95 17094.37 88888.00 2017-07-22 19:00:38.000 203 33767.18 157.95 17094.37 88888.00 2017-07-22 19:00:39.000 203 33767.18 157.94 17094.32 88888.00 2017-07-22 19:00:40.000 203 33767.19 157.91 17094.33 37847.68 2017-07-22 19:00:41.000 203 33767.15 157.92 17094.33 88888.00 2017-07-22 19:00:42.000 203 33767.12 157.97 17094.34 88888.00 2017-07-22 19:00:43.000 203 33767.13 157.93 17094.36 88888.00 2017-07-22 19:00:44.000 203 33767.10 157.94 17094.36 88888.00 2017-07-22 19:00:45.000 203 33767.05 157.97 17094.38 37847.60 2017-07-22 19:00:46.000 203 33767.06 157.95 17094.41 88888.00 2017-07-22 19:00:47.000 203 33767.06 157.95 17094.42 88888.00 2017-07-22 19:00:48.000 203 33767.08 157.98 17094.43 88888.00 2017-07-22 19:00:49.000 203 33767.04 157.98 17094.38 88888.00 2017-07-22 19:00:50.000 203 33767.03 157.97 17094.40 37847.66 2017-07-22 19:00:51.000 203 33767.01 157.98 17094.40 88888.00 2017-07-22 19:00:52.000 203 33766.99 157.92 17094.39 88888.00 2017-07-22 19:00:53.000 203 33766.97 157.89 17094.41 88888.00 2017-07-22 19:00:54.000 203 33766.96 157.90 17094.45 88888.00 2017-07-22 19:00:55.000 203 33766.95 157.87 17094.47 37847.48 2017-07-22 19:00:56.000 203 33766.97 157.89 17094.47 88888.00 2017-07-22 19:00:57.000 203 33766.96 157.85 17094.42 88888.00 2017-07-22 19:00:58.000 203 33767.00 157.84 17094.43 88888.00 2017-07-22 19:00:59.000 203 33767.01 157.81 17094.46 88888.00 2017-07-22 19:01:00.000 203 33767.03 157.80 17094.46 37847.45 2017-07-22 19:01:01.000 203 33767.02 157.76 17094.46 88888.00 2017-07-22 19:01:02.000 203 33766.97 157.76 17094.46 88888.00 2017-07-22 19:01:03.000 203 33766.95 157.76 17094.51 88888.00 2017-07-22 19:01:04.000 203 33766.95 157.77 17094.54 88888.00 2017-07-22 19:01:05.000 203 33766.93 157.75 17094.57 37847.61 2017-07-22 19:01:06.000 203 33766.92 157.76 17094.56 88888.00 2017-07-22 19:01:07.000 203 33766.92 157.75 17094.52 88888.00 2017-07-22 19:01:08.000 203 33766.88 157.79 17094.56 88888.00 2017-07-22 19:01:09.000 203 33766.88 157.78 17094.54 88888.00 2017-07-22 19:01:10.000 203 33766.91 157.76 17094.50 37847.44 2017-07-22 19:01:11.000 203 33766.90 157.81 17094.47 88888.00 2017-07-22 19:01:12.000 203 33766.91 157.84 17094.49 88888.00 2017-07-22 19:01:13.000 203 33766.91 157.85 17094.50 88888.00 2017-07-22 19:01:14.000 203 33766.88 157.84 17094.45 88888.00 2017-07-22 19:01:15.000 203 33766.89 157.82 17094.45 37847.43 2017-07-22 19:01:16.000 203 33766.88 157.86 17094.49 88888.00 2017-07-22 19:01:17.000 203 33766.83 157.88 17094.48 88888.00 2017-07-22 19:01:18.000 203 33766.80 157.87 17094.49 88888.00 2017-07-22 19:01:19.000 203 33766.82 157.83 17094.47 88888.00 2017-07-22 19:01:20.000 203 33766.89 157.82 17094.48 37847.42 2017-07-22 19:01:21.000 203 33766.85 157.81 17094.49 88888.00 2017-07-22 19:01:22.000 203 33766.83 157.79 17094.52 88888.00 2017-07-22 19:01:23.000 203 33766.84 157.77 17094.54 88888.00 2017-07-22 19:01:24.000 203 33766.78 157.77 17094.49 88888.00 2017-07-22 19:01:25.000 203 33766.76 157.76 17094.49 37847.46 2017-07-22 19:01:26.000 203 33766.81 157.72 17094.52 88888.00 2017-07-22 19:01:27.000 203 33766.81 157.68 17094.52 88888.00 2017-07-22 19:01:28.000 203 33766.80 157.68 17094.50 88888.00 2017-07-22 19:01:29.000 203 33766.78 157.71 17094.48 88888.00 2017-07-22 19:01:30.000 203 33766.79 157.67 17094.46 37847.34 2017-07-22 19:01:31.000 203 33766.81 157.66 17094.52 88888.00 2017-07-22 19:01:32.000 203 33766.82 157.69 17094.50 88888.00 2017-07-22 19:01:33.000 203 33766.79 157.68 17094.49 88888.00 2017-07-22 19:01:34.000 203 33766.78 157.67 17094.44 88888.00 2017-07-22 19:01:35.000 203 33766.77 157.66 17094.43 37847.34 2017-07-22 19:01:36.000 203 33766.73 157.66 17094.45 88888.00 2017-07-22 19:01:37.000 203 33766.72 157.67 17094.50 88888.00 2017-07-22 19:01:38.000 203 33766.71 157.65 17094.49 88888.00 2017-07-22 19:01:39.000 203 33766.69 157.68 17094.45 88888.00 2017-07-22 19:01:40.000 203 33766.72 157.67 17094.47 37847.29 2017-07-22 19:01:41.000 203 33766.72 157.65 17094.48 88888.00 2017-07-22 19:01:42.000 203 33766.68 157.65 17094.51 88888.00 2017-07-22 19:01:43.000 203 33766.66 157.60 17094.49 88888.00 2017-07-22 19:01:44.000 203 33766.65 157.58 17094.49 88888.00 2017-07-22 19:01:45.000 203 33766.65 157.59 17094.49 37847.23 2017-07-22 19:01:46.000 203 33766.62 157.61 17094.48 88888.00 2017-07-22 19:01:47.000 203 33766.64 157.58 17094.49 88888.00 2017-07-22 19:01:48.000 203 33766.65 157.56 17094.49 88888.00 2017-07-22 19:01:49.000 203 33766.62 157.57 17094.51 88888.00 2017-07-22 19:01:50.000 203 33766.61 157.57 17094.51 37847.28 2017-07-22 19:01:51.000 203 33766.67 157.55 17094.50 88888.00 2017-07-22 19:01:52.000 203 33766.67 157.51 17094.51 88888.00 2017-07-22 19:01:53.000 203 33766.61 157.52 17094.55 88888.00 2017-07-22 19:01:54.000 203 33766.64 157.56 17094.54 88888.00 2017-07-22 19:01:55.000 203 33766.62 157.58 17094.56 37847.23 2017-07-22 19:01:56.000 203 33766.62 157.56 17094.56 88888.00 2017-07-22 19:01:57.000 203 33766.61 157.53 17094.59 88888.00 2017-07-22 19:01:58.000 203 33766.61 157.55 17094.61 88888.00 2017-07-22 19:01:59.000 203 33766.62 157.55 17094.58 88888.00 2017-07-22 19:02:00.000 203 33766.63 157.51 17094.58 37847.23 2017-07-22 19:02:01.000 203 33766.64 157.48 17094.56 88888.00 2017-07-22 19:02:02.000 203 33766.59 157.51 17094.55 88888.00 2017-07-22 19:02:03.000 203 33766.60 157.52 17094.58 88888.00 2017-07-22 19:02:04.000 203 33766.60 157.49 17094.51 88888.00 2017-07-22 19:02:05.000 203 33766.63 157.51 17094.55 37847.15 2017-07-22 19:02:06.000 203 33766.59 157.52 17094.56 88888.00 2017-07-22 19:02:07.000 203 33766.59 157.48 17094.53 88888.00 2017-07-22 19:02:08.000 203 33766.56 157.49 17094.55 88888.00 2017-07-22 19:02:09.000 203 33766.55 157.46 17094.56 88888.00 2017-07-22 19:02:10.000 203 33766.55 157.47 17094.55 37847.19 2017-07-22 19:02:11.000 203 33766.59 157.46 17094.58 88888.00 2017-07-22 19:02:12.000 203 33766.60 157.45 17094.60 88888.00 2017-07-22 19:02:13.000 203 33766.57 157.45 17094.57 88888.00 2017-07-22 19:02:14.000 203 33766.53 157.45 17094.55 88888.00 2017-07-22 19:02:15.000 203 33766.53 157.45 17094.55 37847.09 2017-07-22 19:02:16.000 203 33766.51 157.43 17094.57 88888.00 2017-07-22 19:02:17.000 203 33766.48 157.43 17094.56 88888.00 2017-07-22 19:02:18.000 203 33766.53 157.44 17094.55 88888.00 2017-07-22 19:02:19.000 203 33766.48 157.47 17094.52 88888.00 2017-07-22 19:02:20.000 203 33766.47 157.49 17094.50 37847.06 2017-07-22 19:02:21.000 203 33766.49 157.49 17094.49 88888.00 2017-07-22 19:02:22.000 203 33766.48 157.53 17094.46 88888.00 2017-07-22 19:02:23.000 203 33766.45 157.54 17094.46 88888.00 2017-07-22 19:02:24.000 203 33766.47 157.56 17094.49 88888.00 2017-07-22 19:02:25.000 203 33766.48 157.56 17094.53 37847.23 2017-07-22 19:02:26.000 203 33766.50 157.55 17094.56 88888.00 2017-07-22 19:02:27.000 203 33766.50 157.56 17094.55 88888.00 2017-07-22 19:02:28.000 203 33766.48 157.57 17094.53 88888.00 2017-07-22 19:02:29.000 203 33766.49 157.56 17094.55 88888.00 2017-07-22 19:02:30.000 203 33766.48 157.54 17094.54 37847.08 2017-07-22 19:02:31.000 203 33766.47 157.52 17094.56 88888.00 2017-07-22 19:02:32.000 203 33766.46 157.54 17094.56 88888.00 2017-07-22 19:02:33.000 203 33766.45 157.54 17094.51 88888.00 2017-07-22 19:02:34.000 203 33766.47 157.55 17094.55 88888.00 2017-07-22 19:02:35.000 203 33766.44 157.54 17094.57 37847.01 2017-07-22 19:02:36.000 203 33766.46 157.52 17094.59 88888.00 2017-07-22 19:02:37.000 203 33766.41 157.52 17094.57 88888.00 2017-07-22 19:02:38.000 203 33766.38 157.50 17094.55 88888.00 2017-07-22 19:02:39.000 203 33766.39 157.50 17094.54 88888.00 2017-07-22 19:02:40.000 203 33766.37 157.48 17094.50 37847.00 2017-07-22 19:02:41.000 203 33766.38 157.51 17094.52 88888.00 2017-07-22 19:02:42.000 203 33766.36 157.52 17094.58 88888.00 2017-07-22 19:02:43.000 203 33766.37 157.52 17094.57 88888.00 2017-07-22 19:02:44.000 203 33766.35 157.53 17094.58 88888.00 2017-07-22 19:02:45.000 203 33766.36 157.51 17094.56 37847.17 2017-07-22 19:02:46.000 203 33766.37 157.53 17094.58 88888.00 2017-07-22 19:02:47.000 203 33766.40 157.49 17094.53 88888.00 2017-07-22 19:02:48.000 203 33766.35 157.49 17094.56 88888.00 2017-07-22 19:02:49.000 203 33766.34 157.48 17094.53 88888.00 2017-07-22 19:02:50.000 203 33766.38 157.51 17094.54 37847.00 2017-07-22 19:02:51.000 203 33766.37 157.55 17094.54 88888.00 2017-07-22 19:02:52.000 203 33766.41 157.52 17094.54 88888.00 2017-07-22 19:02:53.000 203 33766.41 157.50 17094.51 88888.00 2017-07-22 19:02:54.000 203 33766.41 157.55 17094.51 88888.00 2017-07-22 19:02:55.000 203 33766.40 157.53 17094.53 37847.02 2017-07-22 19:02:56.000 203 33766.37 157.51 17094.61 88888.00 2017-07-22 19:02:57.000 203 33766.35 157.49 17094.61 88888.00 2017-07-22 19:02:58.000 203 33766.38 157.51 17094.58 88888.00 2017-07-22 19:02:59.000 203 33766.41 157.48 17094.55 88888.00 2017-07-22 19:03:00.000 203 33766.38 157.45 17094.54 37847.00 2017-07-22 19:03:01.000 203 33766.36 157.48 17094.53 88888.00 2017-07-22 19:03:02.000 203 33766.39 157.48 17094.55 88888.00 2017-07-22 19:03:03.000 203 33766.37 157.49 17094.52 88888.00 2017-07-22 19:03:04.000 203 33766.33 157.47 17094.50 88888.00 2017-07-22 19:03:05.000 203 33766.34 157.41 17094.55 37846.89 2017-07-22 19:03:06.000 203 33766.33 157.44 17094.58 88888.00 2017-07-22 19:03:07.000 203 33766.31 157.42 17094.58 88888.00 2017-07-22 19:03:08.000 203 33766.29 157.41 17094.56 88888.00 2017-07-22 19:03:09.000 203 33766.29 157.40 17094.56 88888.00 2017-07-22 19:03:10.000 203 33766.30 157.44 17094.57 37846.93 2017-07-22 19:03:11.000 203 33766.25 157.45 17094.59 88888.00 2017-07-22 19:03:12.000 203 33766.23 157.41 17094.58 88888.00 2017-07-22 19:03:13.000 203 33766.27 157.44 17094.56 88888.00 2017-07-22 19:03:14.000 203 33766.29 157.49 17094.59 88888.00 2017-07-22 19:03:15.000 203 33766.26 157.47 17094.61 37847.01 2017-07-22 19:03:16.000 203 33766.25 157.46 17094.56 88888.00 2017-07-22 19:03:17.000 203 33766.26 157.51 17094.55 88888.00 2017-07-22 19:03:18.000 203 33766.30 157.55 17094.57 88888.00 2017-07-22 19:03:19.000 203 33766.28 157.57 17094.53 88888.00 2017-07-22 19:03:20.000 203 33766.29 157.57 17094.57 37846.88 2017-07-22 19:03:21.000 203 33766.26 157.57 17094.57 88888.00 2017-07-22 19:03:22.000 203 33766.29 157.61 17094.57 88888.00 2017-07-22 19:03:23.000 203 33766.29 157.60 17094.59 88888.00 2017-07-22 19:03:24.000 203 33766.25 157.58 17094.60 88888.00 2017-07-22 19:03:25.000 203 33766.26 157.59 17094.58 37846.85 2017-07-22 19:03:26.000 203 33766.26 157.59 17094.59 88888.00 2017-07-22 19:03:27.000 203 33766.24 157.55 17094.58 88888.00 2017-07-22 19:03:28.000 203 33766.24 157.53 17094.59 88888.00 2017-07-22 19:03:29.000 203 33766.24 157.56 17094.57 88888.00 2017-07-22 19:03:30.000 203 33766.25 157.58 17094.57 37846.95 2017-07-22 19:03:31.000 203 33766.27 157.63 17094.57 88888.00 2017-07-22 19:03:32.000 203 33766.24 157.57 17094.55 88888.00 2017-07-22 19:03:33.000 203 33766.26 157.56 17094.56 88888.00 2017-07-22 19:03:34.000 203 33766.26 157.57 17094.58 88888.00 2017-07-22 19:03:35.000 203 33766.24 157.60 17094.56 37846.91 2017-07-22 19:03:36.000 203 33766.25 157.66 17094.54 88888.00 2017-07-22 19:03:37.000 203 33766.24 157.64 17094.53 88888.00 2017-07-22 19:03:38.000 203 33766.22 157.65 17094.53 88888.00 2017-07-22 19:03:39.000 203 33766.23 157.62 17094.56 88888.00 2017-07-22 19:03:40.000 203 33766.24 157.62 17094.57 37846.93 2017-07-22 19:03:41.000 203 33766.26 157.61 17094.56 88888.00 2017-07-22 19:03:42.000 203 33766.27 157.60 17094.52 88888.00 2017-07-22 19:03:43.000 203 33766.22 157.60 17094.52 88888.00 2017-07-22 19:03:44.000 203 33766.20 157.59 17094.54 88888.00 2017-07-22 19:03:45.000 203 33766.25 157.60 17094.58 37847.06 2017-07-22 19:03:46.000 203 33766.27 157.65 17094.61 88888.00 2017-07-22 19:03:47.000 203 33766.22 157.68 17094.61 88888.00 2017-07-22 19:03:48.000 203 33766.23 157.68 17094.59 88888.00 2017-07-22 19:03:49.000 203 33766.24 157.65 17094.56 88888.00 2017-07-22 19:03:50.000 203 33766.27 157.67 17094.56 37846.80 2017-07-22 19:03:51.000 203 33766.26 157.68 17094.53 88888.00 2017-07-22 19:03:52.000 203 33766.23 157.67 17094.47 88888.00 2017-07-22 19:03:53.000 203 33766.23 157.68 17094.49 88888.00 2017-07-22 19:03:54.000 203 33766.27 157.70 17094.51 88888.00 2017-07-22 19:03:55.000 203 33766.25 157.70 17094.50 37846.91 2017-07-22 19:03:56.000 203 33766.25 157.68 17094.53 88888.00 2017-07-22 19:03:57.000 203 33766.23 157.68 17094.51 88888.00 2017-07-22 19:03:58.000 203 33766.25 157.67 17094.50 88888.00 2017-07-22 19:03:59.000 203 33766.21 157.65 17094.51 88888.00 2017-07-22 19:04:00.000 203 33766.21 157.67 17094.52 37846.86 2017-07-22 19:04:01.000 203 33766.21 157.71 17094.52 88888.00 2017-07-22 19:04:02.000 203 33766.22 157.70 17094.50 88888.00 2017-07-22 19:04:03.000 203 33766.24 157.69 17094.49 88888.00 2017-07-22 19:04:04.000 203 33766.20 157.70 17094.50 88888.00 2017-07-22 19:04:05.000 203 33766.20 157.69 17094.51 37846.78 2017-07-22 19:04:06.000 203 33766.21 157.66 17094.49 88888.00 2017-07-22 19:04:07.000 203 33766.21 157.64 17094.50 88888.00 2017-07-22 19:04:08.000 203 33766.21 157.63 17094.50 88888.00 2017-07-22 19:04:09.000 203 33766.15 157.66 17094.52 88888.00 2017-07-22 19:04:10.000 203 33766.17 157.64 17094.54 37846.91 2017-07-22 19:04:11.000 203 33766.21 157.68 17094.56 88888.00 2017-07-22 19:04:12.000 203 33766.18 157.73 17094.55 88888.00 2017-07-22 19:04:13.000 203 33766.19 157.74 17094.53 88888.00 2017-07-22 19:04:14.000 203 33766.19 157.76 17094.55 88888.00 2017-07-22 19:04:15.000 203 33766.20 157.75 17094.56 37846.76 2017-07-22 19:04:16.000 203 33766.20 157.75 17094.60 88888.00 2017-07-22 19:04:17.000 203 33766.19 157.73 17094.58 88888.00 2017-07-22 19:04:18.000 203 33766.20 157.74 17094.55 88888.00 2017-07-22 19:04:19.000 203 33766.21 157.74 17094.55 88888.00 2017-07-22 19:04:20.000 203 33766.23 157.71 17094.59 37846.73 2017-07-22 19:04:21.000 203 33766.21 157.71 17094.59 88888.00 2017-07-22 19:04:22.000 203 33766.19 157.70 17094.57 88888.00 2017-07-22 19:04:23.000 203 33766.18 157.68 17094.56 88888.00 2017-07-22 19:04:24.000 203 33766.21 157.69 17094.55 88888.00 2017-07-22 19:04:25.000 203 33766.16 157.69 17094.54 37846.73 2017-07-22 19:04:26.000 203 33766.12 157.68 17094.57 88888.00 2017-07-22 19:04:27.000 203 33766.12 157.72 17094.59 88888.00 2017-07-22 19:04:28.000 203 33766.13 157.70 17094.55 88888.00 2017-07-22 19:04:29.000 203 33766.13 157.75 17094.56 88888.00 2017-07-22 19:04:30.000 203 33766.12 157.76 17094.56 37846.87 2017-07-22 19:04:31.000 203 33766.10 157.75 17094.55 88888.00 2017-07-22 19:04:32.000 203 33766.10 157.75 17094.59 88888.00 2017-07-22 19:04:33.000 203 33766.12 157.74 17094.58 88888.00 2017-07-22 19:04:34.000 203 33766.14 157.74 17094.61 88888.00 2017-07-22 19:04:35.000 203 33766.14 157.75 17094.61 37846.79 2017-07-22 19:04:36.000 203 33766.12 157.79 17094.60 88888.00 2017-07-22 19:04:37.000 203 33766.11 157.80 17094.55 88888.00 2017-07-22 19:04:38.000 203 33766.12 157.83 17094.56 88888.00 2017-07-22 19:04:39.000 203 33766.14 157.81 17094.59 88888.00 2017-07-22 19:04:40.000 203 33766.11 157.77 17094.63 37846.80 2017-07-22 19:04:41.000 203 33766.10 157.76 17094.60 88888.00 2017-07-22 19:04:42.000 203 33766.13 157.79 17094.59 88888.00 2017-07-22 19:04:43.000 203 33766.12 157.75 17094.59 88888.00 2017-07-22 19:04:44.000 203 33766.16 157.78 17094.59 88888.00 2017-07-22 19:04:45.000 203 33766.16 157.74 17094.60 37846.72 2017-07-22 19:04:46.000 203 33766.13 157.71 17094.61 88888.00 2017-07-22 19:04:47.000 203 33766.13 157.76 17094.62 88888.00 2017-07-22 19:04:48.000 203 33766.17 157.77 17094.61 88888.00 2017-07-22 19:04:49.000 203 33766.14 157.76 17094.61 88888.00 2017-07-22 19:04:50.000 203 33766.10 157.78 17094.59 37846.73 2017-07-22 19:04:51.000 203 33766.11 157.87 17094.58 88888.00 2017-07-22 19:04:52.000 203 33766.10 157.90 17094.61 88888.00 2017-07-22 19:04:53.000 203 33766.10 157.89 17094.57 88888.00 2017-07-22 19:04:54.000 203 33766.11 157.88 17094.60 88888.00 2017-07-22 19:04:55.000 203 33766.08 157.87 17094.58 37846.79 2017-07-22 19:04:56.000 203 33766.13 157.86 17094.54 88888.00 2017-07-22 19:04:57.000 203 33766.16 157.93 17094.55 88888.00 2017-07-22 19:04:58.000 203 33766.11 157.94 17094.54 88888.00 2017-07-22 19:04:59.000 203 33766.12 157.94 17094.57 88888.00 2017-07-22 19:05:00.000 203 33766.12 157.95 17094.57 37846.74 2017-07-22 19:05:01.000 203 33766.07 157.93 17094.58 88888.00 2017-07-22 19:05:02.000 203 33766.09 157.93 17094.54 88888.00 2017-07-22 19:05:03.000 203 33766.09 157.93 17094.59 88888.00 2017-07-22 19:05:04.000 203 33766.12 157.93 17094.59 88888.00 2017-07-22 19:05:05.000 203 33766.10 157.94 17094.57 37846.81 2017-07-22 19:05:06.000 203 33766.09 157.92 17094.60 88888.00 2017-07-22 19:05:07.000 203 33766.11 157.96 17094.61 88888.00 2017-07-22 19:05:08.000 203 33766.15 157.97 17094.60 88888.00 2017-07-22 19:05:09.000 203 33766.17 157.97 17094.57 88888.00 2017-07-22 19:05:10.000 203 33766.16 157.92 17094.56 37846.80 2017-07-22 19:05:11.000 203 33766.13 157.92 17094.52 88888.00 2017-07-22 19:05:12.000 203 33766.09 157.95 17094.49 88888.00 2017-07-22 19:05:13.000 203 33766.14 157.97 17094.53 88888.00 2017-07-22 19:05:14.000 203 33766.16 157.95 17094.52 88888.00 2017-07-22 19:05:15.000 203 33766.16 157.95 17094.54 37846.78 2017-07-22 19:05:16.000 203 33766.16 157.95 17094.57 88888.00 2017-07-22 19:05:17.000 203 33766.18 157.94 17094.60 88888.00 2017-07-22 19:05:18.000 203 33766.19 157.93 17094.57 88888.00 2017-07-22 19:05:19.000 203 33766.19 157.90 17094.56 88888.00 2017-07-22 19:05:20.000 203 33766.23 157.93 17094.56 37846.77 2017-07-22 19:05:21.000 203 33766.21 157.92 17094.57 88888.00 2017-07-22 19:05:22.000 203 33766.16 157.93 17094.64 88888.00 2017-07-22 19:05:23.000 203 33766.16 157.95 17094.61 88888.00 2017-07-22 19:05:24.000 203 33766.21 157.93 17094.64 88888.00 2017-07-22 19:05:25.000 203 33766.20 157.91 17094.63 37846.78 2017-07-22 19:05:26.000 203 33766.19 157.90 17094.62 88888.00 2017-07-22 19:05:27.000 203 33766.17 157.93 17094.64 88888.00 2017-07-22 19:05:28.000 203 33766.19 157.94 17094.59 88888.00 2017-07-22 19:05:29.000 203 33766.20 157.97 17094.58 88888.00 2017-07-22 19:05:30.000 203 33766.22 158.02 17094.57 37846.88 2017-07-22 19:05:31.000 203 33766.20 157.98 17094.60 88888.00 2017-07-22 19:05:32.000 203 33766.17 157.97 17094.60 88888.00 2017-07-22 19:05:33.000 203 33766.19 158.01 17094.60 88888.00 2017-07-22 19:05:34.000 203 33766.16 158.03 17094.62 88888.00 2017-07-22 19:05:35.000 203 33766.15 158.04 17094.61 37846.77 2017-07-22 19:05:36.000 203 33766.16 158.03 17094.64 88888.00 2017-07-22 19:05:37.000 203 33766.14 158.03 17094.60 88888.00 2017-07-22 19:05:38.000 203 33766.14 158.04 17094.57 88888.00 2017-07-22 19:05:39.000 203 33766.10 158.01 17094.61 88888.00 2017-07-22 19:05:40.000 203 33766.09 157.99 17094.62 37846.85 2017-07-22 19:05:41.000 203 33766.12 157.97 17094.65 88888.00 2017-07-22 19:05:42.000 203 33766.13 158.00 17094.65 88888.00 2017-07-22 19:05:43.000 203 33766.16 158.01 17094.68 88888.00 2017-07-22 19:05:44.000 203 33766.20 157.96 17094.63 88888.00 2017-07-22 19:05:45.000 203 33766.23 157.95 17094.63 37846.76 2017-07-22 19:05:46.000 203 33766.21 157.96 17094.62 88888.00 2017-07-22 19:05:47.000 203 33766.19 157.98 17094.63 88888.00 2017-07-22 19:05:48.000 203 33766.22 157.99 17094.61 88888.00 2017-07-22 19:05:49.000 203 33766.23 157.98 17094.64 88888.00 2017-07-22 19:05:50.000 203 33766.22 158.00 17094.62 37846.87 2017-07-22 19:05:51.000 203 33766.24 158.02 17094.63 88888.00 2017-07-22 19:05:52.000 203 33766.21 158.02 17094.60 88888.00 2017-07-22 19:05:53.000 203 33766.21 158.04 17094.62 88888.00 2017-07-22 19:05:54.000 203 33766.19 158.05 17094.62 88888.00 2017-07-22 19:05:55.000 203 33766.17 158.03 17094.59 37846.76 2017-07-22 19:05:56.000 203 33766.13 158.04 17094.61 88888.00 2017-07-22 19:05:57.000 203 33766.14 158.05 17094.62 88888.00 2017-07-22 19:05:58.000 203 33766.15 158.09 17094.61 88888.00 2017-07-22 19:05:59.000 203 33766.18 158.13 17094.67 88888.00 2017-07-22 19:06:00.000 203 33766.17 158.13 17094.68 37846.75 2017-07-22 19:06:01.000 203 33766.14 158.09 17094.63 88888.00 2017-07-22 19:06:02.000 203 33766.16 158.05 17094.62 88888.00 2017-07-22 19:06:03.000 203 33766.20 158.03 17094.63 88888.00 2017-07-22 19:06:04.000 203 33766.20 158.01 17094.59 88888.00 2017-07-22 19:06:05.000 203 33766.20 158.01 17094.60 37846.82 2017-07-22 19:06:06.000 203 33766.17 157.99 17094.62 88888.00 2017-07-22 19:06:07.000 203 33766.12 157.98 17094.59 88888.00 2017-07-22 19:06:08.000 203 33766.14 158.01 17094.58 88888.00 2017-07-22 19:06:09.000 203 33766.14 157.98 17094.61 88888.00 2017-07-22 19:06:10.000 203 33766.16 158.00 17094.61 37846.76 2017-07-22 19:06:11.000 203 33766.15 158.02 17094.58 88888.00 2017-07-22 19:06:12.000 203 33766.15 158.03 17094.56 88888.00 2017-07-22 19:06:13.000 203 33766.13 157.99 17094.58 88888.00 2017-07-22 19:06:14.000 203 33766.13 157.99 17094.59 88888.00 2017-07-22 19:06:15.000 203 33766.12 158.01 17094.61 37846.88 2017-07-22 19:06:16.000 203 33766.14 158.06 17094.66 88888.00 2017-07-22 19:06:17.000 203 33766.15 158.07 17094.65 88888.00 2017-07-22 19:06:18.000 203 33766.13 158.08 17094.66 88888.00 2017-07-22 19:06:19.000 203 33766.12 158.07 17094.62 88888.00 2017-07-22 19:06:20.000 203 33766.11 158.08 17094.61 37846.72 2017-07-22 19:06:21.000 203 33766.08 158.13 17094.58 88888.00 2017-07-22 19:06:22.000 203 33766.10 158.16 17094.57 88888.00 2017-07-22 19:06:23.000 203 33766.09 158.16 17094.60 88888.00 2017-07-22 19:06:24.000 203 33766.10 158.16 17094.59 88888.00 2017-07-22 19:06:25.000 203 33766.11 158.16 17094.53 37846.66 2017-07-22 19:06:26.000 203 33766.09 158.16 17094.56 88888.00 2017-07-22 19:06:27.000 203 33766.10 158.17 17094.58 88888.00 2017-07-22 19:06:28.000 203 33766.07 158.14 17094.61 88888.00 2017-07-22 19:06:29.000 203 33766.05 158.09 17094.61 88888.00 2017-07-22 19:06:30.000 203 33766.05 158.11 17094.61 37846.69 2017-07-22 19:06:31.000 203 33766.06 158.07 17094.56 88888.00 2017-07-22 19:06:32.000 203 33766.08 158.06 17094.57 88888.00 2017-07-22 19:06:33.000 203 33766.11 158.08 17094.60 88888.00 2017-07-22 19:06:34.000 203 33766.07 158.08 17094.59 88888.00 2017-07-22 19:06:35.000 203 33766.05 158.08 17094.59 37846.63 2017-07-22 19:06:36.000 203 33766.06 158.05 17094.60 88888.00 2017-07-22 19:06:37.000 203 33766.05 158.03 17094.61 88888.00 2017-07-22 19:06:38.000 203 33766.07 157.98 17094.65 88888.00 2017-07-22 19:06:39.000 203 33766.07 157.97 17094.62 88888.00 2017-07-22 19:06:40.000 203 33766.08 157.97 17094.59 37846.68 2017-07-22 19:06:41.000 203 33766.05 158.00 17094.61 88888.00 2017-07-22 19:06:42.000 203 33766.04 158.00 17094.60 88888.00 2017-07-22 19:06:43.000 203 33766.03 158.02 17094.58 88888.00 2017-07-22 19:06:44.000 203 33766.02 158.03 17094.57 88888.00 2017-07-22 19:06:45.000 203 33766.01 158.05 17094.57 37846.78 2017-07-22 19:06:46.000 203 33766.01 158.11 17094.61 88888.00 2017-07-22 19:06:47.000 203 33765.99 158.14 17094.62 88888.00 2017-07-22 19:06:48.000 203 33765.98 158.17 17094.64 88888.00 2017-07-22 19:06:49.000 203 33765.97 158.23 17094.62 88888.00 2017-07-22 19:06:50.000 203 33765.97 158.22 17094.61 37846.79 2017-07-22 19:06:51.000 203 33765.94 158.23 17094.62 88888.00 2017-07-22 19:06:52.000 203 33765.98 158.21 17094.65 88888.00 2017-07-22 19:06:53.000 203 33765.99 158.21 17094.63 88888.00 2017-07-22 19:06:54.000 203 33766.02 158.22 17094.67 88888.00 2017-07-22 19:06:55.000 203 33766.03 158.21 17094.65 37846.68 2017-07-22 19:06:56.000 203 33766.01 158.20 17094.64 88888.00 2017-07-22 19:06:57.000 203 33765.97 158.17 17094.63 88888.00 2017-07-22 19:06:58.000 203 33765.95 158.16 17094.66 88888.00 2017-07-22 19:06:59.000 203 33766.01 158.12 17094.66 88888.00 2017-07-22 19:07:00.000 203 33766.03 158.08 17094.64 37846.66 2017-07-22 19:07:01.000 203 33766.07 158.06 17094.63 88888.00 2017-07-22 19:07:02.000 203 33766.04 158.04 17094.58 88888.00 2017-07-22 19:07:03.000 203 33766.00 158.03 17094.61 88888.00 2017-07-22 19:07:04.000 203 33766.02 157.98 17094.62 88888.00 2017-07-22 19:07:05.000 203 33766.06 157.96 17094.61 37846.74 2017-07-22 19:07:06.000 203 33766.13 157.99 17094.63 88888.00 2017-07-22 19:07:07.000 203 33766.10 158.00 17094.62 88888.00 2017-07-22 19:07:08.000 203 33766.12 157.97 17094.60 88888.00 2017-07-22 19:07:09.000 203 33766.17 157.98 17094.60 88888.00 2017-07-22 19:07:10.000 203 33766.20 158.03 17094.61 37846.88 2017-07-22 19:07:11.000 203 33766.19 158.06 17094.61 88888.00 2017-07-22 19:07:12.000 203 33766.18 158.10 17094.58 88888.00 2017-07-22 19:07:13.000 203 33766.16 158.13 17094.57 88888.00 2017-07-22 19:07:14.000 203 33766.18 158.17 17094.58 88888.00 2017-07-22 19:07:15.000 203 33766.17 158.13 17094.63 37846.78 2017-07-22 19:07:16.000 203 33766.14 158.14 17094.61 88888.00 2017-07-22 19:07:17.000 203 33766.10 158.18 17094.57 88888.00 2017-07-22 19:07:18.000 203 33766.11 158.19 17094.60 88888.00 2017-07-22 19:07:19.000 203 33766.12 158.19 17094.64 88888.00 2017-07-22 19:07:20.000 203 33766.10 158.16 17094.61 37846.84 2017-07-22 19:07:21.000 203 33766.09 158.18 17094.56 88888.00 2017-07-22 19:07:22.000 203 33766.09 158.23 17094.59 88888.00 2017-07-22 19:07:23.000 203 33766.10 158.22 17094.65 88888.00 2017-07-22 19:07:24.000 203 33766.13 158.19 17094.67 88888.00 2017-07-22 19:07:25.000 203 33766.14 158.18 17094.63 37846.87 2017-07-22 19:07:26.000 203 33766.18 158.14 17094.62 88888.00 2017-07-22 19:07:27.000 203 33766.17 158.11 17094.61 88888.00 2017-07-22 19:07:28.000 203 33766.18 158.10 17094.61 88888.00 2017-07-22 19:07:29.000 203 33766.19 158.12 17094.61 88888.00 2017-07-22 19:07:30.000 203 33766.21 158.11 17094.61 37846.86 2017-07-22 19:07:31.000 203 33766.22 158.06 17094.61 88888.00 2017-07-22 19:07:32.000 203 33766.22 158.02 17094.59 88888.00 2017-07-22 19:07:33.000 203 33766.21 158.03 17094.57 88888.00 2017-07-22 19:07:34.000 203 33766.24 158.04 17094.56 88888.00 2017-07-22 19:07:35.000 203 33766.21 157.98 17094.57 37846.93 2017-07-22 19:07:36.000 203 33766.24 157.99 17094.55 88888.00 2017-07-22 19:07:37.000 203 33766.22 157.98 17094.59 88888.00 2017-07-22 19:07:38.000 203 33766.20 158.01 17094.61 88888.00 2017-07-22 19:07:39.000 203 33766.20 158.08 17094.62 88888.00 2017-07-22 19:07:40.000 203 33766.17 158.11 17094.62 37846.87 2017-07-22 19:07:41.000 203 33766.16 158.13 17094.56 88888.00 2017-07-22 19:07:42.000 203 33766.17 158.13 17094.58 88888.00 2017-07-22 19:07:43.000 203 33766.16 158.17 17094.66 88888.00 2017-07-22 19:07:44.000 203 33766.13 158.20 17094.65 88888.00 2017-07-22 19:07:45.000 203 33766.10 158.22 17094.63 37846.93 2017-07-22 19:07:46.000 203 33766.13 158.28 17094.68 88888.00 2017-07-22 19:07:47.000 203 33766.12 158.29 17094.69 88888.00 2017-07-22 19:07:48.000 203 33766.11 158.31 17094.68 88888.00 2017-07-22 19:07:49.000 203 33766.11 158.32 17094.65 88888.00 2017-07-22 19:07:50.000 203 33766.13 158.26 17094.63 37846.89 2017-07-22 19:07:51.000 203 33766.13 158.22 17094.64 88888.00 2017-07-22 19:07:52.000 203 33766.13 158.22 17094.61 88888.00 2017-07-22 19:07:53.000 203 33766.14 158.24 17094.62 88888.00 2017-07-22 19:07:54.000 203 33766.16 158.22 17094.62 88888.00 2017-07-22 19:07:55.000 203 33766.21 158.18 17094.64 37846.90 2017-07-22 19:07:56.000 203 33766.20 158.17 17094.66 88888.00 2017-07-22 19:07:57.000 203 33766.27 158.13 17094.64 88888.00 2017-07-22 19:07:58.000 203 33766.27 158.08 17094.64 88888.00 2017-07-22 19:07:59.000 203 33766.29 158.02 17094.63 88888.00 2017-07-22 19:08:00.000 203 33766.32 158.00 17094.68 37846.97 2017-07-22 19:08:01.000 203 33766.35 157.98 17094.67 88888.00 2017-07-22 19:08:02.000 203 33766.35 158.05 17094.67 88888.00 2017-07-22 19:08:03.000 203 33766.39 158.08 17094.67 88888.00 2017-07-22 19:08:04.000 203 33766.37 158.08 17094.65 88888.00 2017-07-22 19:08:05.000 203 33766.35 158.08 17094.69 37847.02 2017-07-22 19:08:06.000 203 33766.34 158.08 17094.66 88888.00 2017-07-22 19:08:07.000 203 33766.32 158.15 17094.66 88888.00 2017-07-22 19:08:08.000 203 33766.33 158.21 17094.63 88888.00 2017-07-22 19:08:09.000 203 33766.32 158.22 17094.64 88888.00 2017-07-22 19:08:10.000 203 33766.30 158.21 17094.66 37847.09 2017-07-22 19:08:11.000 203 33766.30 158.24 17094.63 88888.00 2017-07-22 19:08:12.000 203 33766.31 158.27 17094.62 88888.00 2017-07-22 19:08:13.000 203 33766.31 158.29 17094.60 88888.00 2017-07-22 19:08:14.000 203 33766.31 158.34 17094.59 88888.00 2017-07-22 19:08:15.000 203 33766.31 158.30 17094.64 37847.01 2017-07-22 19:08:16.000 203 33766.30 158.28 17094.59 88888.00 2017-07-22 19:08:17.000 203 33766.32 158.32 17094.59 88888.00 2017-07-22 19:08:18.000 203 33766.33 158.35 17094.57 88888.00 2017-07-22 19:08:19.000 203 33766.32 158.30 17094.60 88888.00 2017-07-22 19:08:20.000 203 33766.35 158.25 17094.62 37846.98 2017-07-22 19:08:21.000 203 33766.33 158.23 17094.60 88888.00 2017-07-22 19:08:22.000 203 33766.36 158.18 17094.57 88888.00 2017-07-22 19:08:23.000 203 33766.39 158.14 17094.58 88888.00 2017-07-22 19:08:24.000 203 33766.40 158.09 17094.56 88888.00 2017-07-22 19:08:25.000 203 33766.41 158.06 17094.62 37847.00 2017-07-22 19:08:26.000 203 33766.48 158.05 17094.65 88888.00 2017-07-22 19:08:27.000 203 33766.47 158.02 17094.61 88888.00 2017-07-22 19:08:28.000 203 33766.52 158.02 17094.60 88888.00 2017-07-22 19:08:29.000 203 33766.58 158.03 17094.60 88888.00 2017-07-22 19:08:30.000 203 33766.60 158.04 17094.64 37847.22 2017-07-22 19:08:31.000 203 33766.60 158.03 17094.61 88888.00 2017-07-22 19:08:32.000 203 33766.60 158.04 17094.60 88888.00 2017-07-22 19:08:33.000 203 33766.64 158.03 17094.63 88888.00 2017-07-22 19:08:34.000 203 33766.63 158.06 17094.65 88888.00 2017-07-22 19:08:35.000 203 33766.59 158.07 17094.66 37847.27 2017-07-22 19:08:36.000 203 33766.59 158.13 17094.66 88888.00 2017-07-22 19:08:37.000 203 33766.56 158.16 17094.62 88888.00 2017-07-22 19:08:38.000 203 33766.56 158.14 17094.62 88888.00 2017-07-22 19:08:39.000 203 33766.50 158.12 17094.64 88888.00 2017-07-22 19:08:40.000 203 33766.48 158.11 17094.67 37847.10 2017-07-22 19:08:41.000 203 33766.46 158.13 17094.65 88888.00 2017-07-22 19:08:42.000 203 33766.41 158.12 17094.67 88888.00 2017-07-22 19:08:43.000 203 33766.39 158.10 17094.66 88888.00 2017-07-22 19:08:44.000 203 33766.40 158.13 17094.65 88888.00 2017-07-22 19:08:45.000 203 33766.37 158.12 17094.70 37847.07 2017-07-22 19:08:46.000 203 33766.35 158.13 17094.69 88888.00 2017-07-22 19:08:47.000 203 33766.33 158.13 17094.68 88888.00 2017-07-22 19:08:48.000 203 33766.34 158.12 17094.65 88888.00 2017-07-22 19:08:49.000 203 33766.33 158.07 17094.59 88888.00 2017-07-22 19:08:50.000 203 33766.34 158.02 17094.60 37847.16 2017-07-22 19:08:51.000 203 33766.35 157.95 17094.61 88888.00 2017-07-22 19:08:52.000 203 33766.39 157.94 17094.61 88888.00 2017-07-22 19:08:53.000 203 33766.41 157.97 17094.58 88888.00 2017-07-22 19:08:54.000 203 33766.42 157.95 17094.58 88888.00 2017-07-22 19:08:55.000 203 33766.37 157.93 17094.63 37847.05 2017-07-22 19:08:56.000 203 33766.32 157.94 17094.64 88888.00 2017-07-22 19:08:57.000 203 33766.31 157.90 17094.63 88888.00 2017-07-22 19:08:58.000 203 33766.32 157.91 17094.58 88888.00 2017-07-22 19:08:59.000 203 33766.30 157.92 17094.53 88888.00 2017-07-22 19:09:00.000 203 33766.31 157.92 17094.54 37846.95 2017-07-22 19:09:01.000 203 33766.30 157.90 17094.60 88888.00 2017-07-22 19:09:02.000 203 33766.30 157.95 17094.59 88888.00 2017-07-22 19:09:03.000 203 33766.26 157.98 17094.54 88888.00 2017-07-22 19:09:04.000 203 33766.23 157.99 17094.55 88888.00 2017-07-22 19:09:05.000 203 33766.22 158.00 17094.59 37846.99 2017-07-22 19:09:06.000 203 33766.18 158.03 17094.60 88888.00 2017-07-22 19:09:07.000 203 33766.19 158.05 17094.63 88888.00 2017-07-22 19:09:08.000 203 33766.17 158.05 17094.63 88888.00 2017-07-22 19:09:09.000 203 33766.13 158.04 17094.63 88888.00 2017-07-22 19:09:10.000 203 33766.15 158.05 17094.66 37846.97 2017-07-22 19:09:11.000 203 33766.12 158.05 17094.68 88888.00 2017-07-22 19:09:12.000 203 33766.12 158.05 17094.69 88888.00 2017-07-22 19:09:13.000 203 33766.10 158.03 17094.69 88888.00 2017-07-22 19:09:14.000 203 33766.08 158.01 17094.68 88888.00 2017-07-22 19:09:15.000 203 33766.08 157.94 17094.63 37846.82 2017-07-22 19:09:16.000 203 33766.07 157.93 17094.66 88888.00 2017-07-22 19:09:17.000 203 33766.07 157.93 17094.65 88888.00 2017-07-22 19:09:18.000 203 33766.09 157.87 17094.61 88888.00 2017-07-22 19:09:19.000 203 33766.08 157.86 17094.62 88888.00 2017-07-22 19:09:20.000 203 33766.08 157.83 17094.67 37846.80 2017-07-22 19:09:21.000 203 33766.11 157.83 17094.67 88888.00 2017-07-22 19:09:22.000 203 33766.10 157.81 17094.67 88888.00 2017-07-22 19:09:23.000 203 33766.14 157.80 17094.69 88888.00 2017-07-22 19:09:24.000 203 33766.18 157.80 17094.70 88888.00 2017-07-22 19:09:25.000 203 33766.18 157.77 17094.66 37846.87 2017-07-22 19:09:26.000 203 33766.20 157.75 17094.66 88888.00 2017-07-22 19:09:27.000 203 33766.21 157.75 17094.65 88888.00 2017-07-22 19:09:28.000 203 33766.21 157.77 17094.67 88888.00 2017-07-22 19:09:29.000 203 33766.18 157.73 17094.68 88888.00 2017-07-22 19:09:30.000 203 33766.20 157.73 17094.67 37846.98 2017-07-22 19:09:31.000 203 33766.19 157.78 17094.67 88888.00 2017-07-22 19:09:32.000 203 33766.19 157.77 17094.68 88888.00 2017-07-22 19:09:33.000 203 33766.20 157.77 17094.64 88888.00 2017-07-22 19:09:34.000 203 33766.19 157.78 17094.68 88888.00 2017-07-22 19:09:35.000 203 33766.17 157.84 17094.66 37846.82 2017-07-22 19:09:36.000 203 33766.19 157.90 17094.66 88888.00 2017-07-22 19:09:37.000 203 33766.18 157.92 17094.68 88888.00 2017-07-22 19:09:38.000 203 33766.14 157.87 17094.70 88888.00 2017-07-22 19:09:39.000 203 33766.10 157.89 17094.71 88888.00 2017-07-22 19:09:40.000 203 33766.07 157.89 17094.70 37846.83 2017-07-22 19:09:41.000 203 33766.10 157.91 17094.70 88888.00 2017-07-22 19:09:42.000 203 33766.07 157.92 17094.67 88888.00 2017-07-22 19:09:43.000 203 33766.02 157.93 17094.71 88888.00 2017-07-22 19:09:44.000 203 33766.04 157.91 17094.68 88888.00 2017-07-22 19:09:45.000 203 33766.05 157.90 17094.65 37846.91 2017-07-22 19:09:46.000 203 33766.11 157.88 17094.64 88888.00 2017-07-22 19:09:47.000 203 33766.12 157.88 17094.62 88888.00 2017-07-22 19:09:48.000 203 33766.12 157.86 17094.64 88888.00 2017-07-22 19:09:49.000 203 33766.07 157.82 17094.66 88888.00 2017-07-22 19:09:50.000 203 33766.08 157.79 17094.69 37846.87 2017-07-22 19:09:51.000 203 33766.11 157.80 17094.71 88888.00 2017-07-22 19:09:52.000 203 33766.13 157.75 17094.67 88888.00 2017-07-22 19:09:53.000 203 33766.15 157.74 17094.66 88888.00 2017-07-22 19:09:54.000 203 33766.20 157.73 17094.67 88888.00 2017-07-22 19:09:55.000 203 33766.23 157.70 17094.68 37846.90 2017-07-22 19:09:56.000 203 33766.24 157.68 17094.69 88888.00 2017-07-22 19:09:57.000 203 33766.24 157.65 17094.63 88888.00 2017-07-22 19:09:58.000 203 33766.25 157.66 17094.65 88888.00 2017-07-22 19:09:59.000 203 33766.22 157.67 17094.65 88888.00 2017-07-22 19:10:00.000 203 33766.24 157.68 17094.63 37846.86 2017-07-22 19:10:01.000 203 33766.23 157.68 17094.64 88888.00 2017-07-22 19:10:02.000 203 33766.24 157.73 17094.66 88888.00 2017-07-22 19:10:03.000 203 33766.24 157.76 17094.70 88888.00 2017-07-22 19:10:04.000 203 33766.20 157.79 17094.71 88888.00 2017-07-22 19:10:05.000 203 33766.16 157.81 17094.69 37846.88 2017-07-22 19:10:06.000 203 33766.12 157.86 17094.64 88888.00 2017-07-22 19:10:07.000 203 33766.16 157.85 17094.69 88888.00 2017-07-22 19:10:08.000 203 33766.17 157.88 17094.71 88888.00 2017-07-22 19:10:09.000 203 33766.19 157.95 17094.68 88888.00 2017-07-22 19:10:10.000 203 33766.18 157.94 17094.66 37846.94 2017-07-22 19:10:11.000 203 33766.15 157.96 17094.66 88888.00 2017-07-22 19:10:12.000 203 33766.15 157.98 17094.67 88888.00 2017-07-22 19:10:13.000 203 33766.16 158.02 17094.67 88888.00 2017-07-22 19:10:14.000 203 33766.17 158.03 17094.72 88888.00 2017-07-22 19:10:15.000 203 33766.13 158.00 17094.67 37846.84 2017-07-22 19:10:16.000 203 33766.16 157.97 17094.64 88888.00 2017-07-22 19:10:17.000 203 33766.14 157.93 17094.65 88888.00 2017-07-22 19:10:18.000 203 33766.13 157.91 17094.69 88888.00 2017-07-22 19:10:19.000 203 33766.15 157.84 17094.70 88888.00 2017-07-22 19:10:20.000 203 33766.15 157.77 17094.70 37846.98 2017-07-22 19:10:21.000 203 33766.15 157.70 17094.66 88888.00 2017-07-22 19:10:22.000 203 33766.14 157.69 17094.67 88888.00 2017-07-22 19:10:23.000 203 33766.17 157.66 17094.65 88888.00 2017-07-22 19:10:24.000 203 33766.19 157.66 17094.65 88888.00 2017-07-22 19:10:25.000 203 33766.18 157.63 17094.63 37846.99 2017-07-22 19:10:26.000 203 33766.17 157.60 17094.64 88888.00 2017-07-22 19:10:27.000 203 33766.25 157.58 17094.64 88888.00 2017-07-22 19:10:28.000 203 33766.24 157.59 17094.66 88888.00 2017-07-22 19:10:29.000 203 33766.22 157.59 17094.66 88888.00 2017-07-22 19:10:30.000 203 33766.21 157.56 17094.63 37846.87 2017-07-22 19:10:31.000 203 33766.19 157.61 17094.64 88888.00 2017-07-22 19:10:32.000 203 33766.20 157.68 17094.67 88888.00 2017-07-22 19:10:33.000 203 33766.19 157.67 17094.71 88888.00 2017-07-22 19:10:34.000 203 33766.18 157.68 17094.72 88888.00 2017-07-22 19:10:35.000 203 33766.19 157.68 17094.67 37846.88 2017-07-22 19:10:36.000 203 33766.17 157.67 17094.68 88888.00 2017-07-22 19:10:37.000 203 33766.24 157.70 17094.67 88888.00 2017-07-22 19:10:38.000 203 33766.23 157.74 17094.63 88888.00 2017-07-22 19:10:39.000 203 33766.23 157.79 17094.64 88888.00 2017-07-22 19:10:40.000 203 33766.22 157.80 17094.71 37847.02 2017-07-22 19:10:41.000 203 33766.23 157.81 17094.72 88888.00 2017-07-22 19:10:42.000 203 33766.22 157.84 17094.71 88888.00 2017-07-22 19:10:43.000 203 33766.18 157.85 17094.66 88888.00 2017-07-22 19:10:44.000 203 33766.18 157.84 17094.62 88888.00 2017-07-22 19:10:45.000 203 33766.21 157.79 17094.68 37846.88 2017-07-22 19:10:46.000 203 33766.20 157.73 17094.67 88888.00 2017-07-22 19:10:47.000 203 33766.21 157.78 17094.65 88888.00 2017-07-22 19:10:48.000 203 33766.23 157.80 17094.67 88888.00 2017-07-22 19:10:49.000 203 33766.17 157.77 17094.65 88888.00 2017-07-22 19:10:50.000 203 33766.17 157.80 17094.67 37846.93 2017-07-22 19:10:51.000 203 33766.15 157.79 17094.64 88888.00 2017-07-22 19:10:52.000 203 33766.16 157.74 17094.59 88888.00 2017-07-22 19:10:53.000 203 33766.17 157.68 17094.60 88888.00 2017-07-22 19:10:54.000 203 33766.18 157.69 17094.62 88888.00 2017-07-22 19:10:55.000 203 33766.19 157.68 17094.61 37846.97 2017-07-22 19:10:56.000 203 33766.15 157.64 17094.63 88888.00 2017-07-22 19:10:57.000 203 33766.09 157.63 17094.60 88888.00 2017-07-22 19:10:58.000 203 33766.11 157.66 17094.65 88888.00 2017-07-22 19:10:59.000 203 33766.13 157.67 17094.67 88888.00 2017-07-22 19:11:00.000 203 33766.12 157.70 17094.65 37846.84 2017-07-22 19:11:01.000 203 33766.13 157.71 17094.69 88888.00 2017-07-22 19:11:02.000 203 33766.13 157.70 17094.69 88888.00 2017-07-22 19:11:03.000 203 33766.11 157.72 17094.64 88888.00 2017-07-22 19:11:04.000 203 33766.10 157.69 17094.64 88888.00 2017-07-22 19:11:05.000 203 33766.03 157.69 17094.67 37846.91 2017-07-22 19:11:06.000 203 33766.07 157.72 17094.63 88888.00 2017-07-22 19:11:07.000 203 33766.05 157.74 17094.63 88888.00 2017-07-22 19:11:08.000 203 33766.01 157.80 17094.67 88888.00 2017-07-22 19:11:09.000 203 33766.00 157.79 17094.67 88888.00 2017-07-22 19:11:10.000 203 33766.01 157.83 17094.65 37846.79 2017-07-22 19:11:11.000 203 33766.02 157.89 17094.68 88888.00 2017-07-22 19:11:12.000 203 33766.01 157.85 17094.67 88888.00 2017-07-22 19:11:13.000 203 33766.00 157.82 17094.65 88888.00 2017-07-22 19:11:14.000 203 33765.98 157.84 17094.66 88888.00 2017-07-22 19:11:15.000 203 33765.95 157.84 17094.68 37846.80 2017-07-22 19:11:16.000 203 33765.93 157.83 17094.72 88888.00 2017-07-22 19:11:17.000 203 33765.98 157.80 17094.72 88888.00 2017-07-22 19:11:18.000 203 33765.96 157.82 17094.69 88888.00 2017-07-22 19:11:19.000 203 33765.94 157.81 17094.68 88888.00 2017-07-22 19:11:20.000 203 33765.95 157.81 17094.70 37846.69 2017-07-22 19:11:21.000 203 33765.90 157.75 17094.70 88888.00 2017-07-22 19:11:22.000 203 33765.90 157.73 17094.71 88888.00 2017-07-22 19:11:23.000 203 33765.93 157.74 17094.75 88888.00 2017-07-22 19:11:24.000 203 33765.92 157.72 17094.76 88888.00 2017-07-22 19:11:25.000 203 33765.91 157.70 17094.75 37846.74 2017-07-22 19:11:26.000 203 33765.90 157.76 17094.78 88888.00 2017-07-22 19:11:27.000 203 33765.87 157.76 17094.75 88888.00 2017-07-22 19:11:28.000 203 33765.89 157.75 17094.71 88888.00 2017-07-22 19:11:29.000 203 33765.88 157.77 17094.74 88888.00 2017-07-22 19:11:30.000 203 33765.93 157.73 17094.73 37846.77 2017-07-22 19:11:31.000 203 33765.92 157.75 17094.69 88888.00 2017-07-22 19:11:32.000 203 33765.93 157.77 17094.69 88888.00 2017-07-22 19:11:33.000 203 33765.93 157.73 17094.70 88888.00 2017-07-22 19:11:34.000 203 33765.95 157.75 17094.74 88888.00 2017-07-22 19:11:35.000 203 33765.92 157.76 17094.70 37846.80 2017-07-22 19:11:36.000 203 33765.92 157.72 17094.70 88888.00 2017-07-22 19:11:37.000 203 33765.94 157.68 17094.72 88888.00 2017-07-22 19:11:38.000 203 33765.94 157.71 17094.68 88888.00 2017-07-22 19:11:39.000 203 33765.95 157.75 17094.67 88888.00 2017-07-22 19:11:40.000 203 33765.93 157.72 17094.73 37846.74 2017-07-22 19:11:41.000 203 33765.95 157.75 17094.76 88888.00 2017-07-22 19:11:42.000 203 33765.94 157.78 17094.77 88888.00 2017-07-22 19:11:43.000 203 33765.96 157.76 17094.79 88888.00 2017-07-22 19:11:44.000 203 33765.97 157.76 17094.77 88888.00 2017-07-22 19:11:45.000 203 33765.98 157.72 17094.77 37846.73 2017-07-22 19:11:46.000 203 33765.99 157.71 17094.76 88888.00 2017-07-22 19:11:47.000 203 33765.93 157.75 17094.75 88888.00 2017-07-22 19:11:48.000 203 33765.90 157.75 17094.79 88888.00 2017-07-22 19:11:49.000 203 33765.90 157.75 17094.82 88888.00 2017-07-22 19:11:50.000 203 33765.95 157.79 17094.79 37846.69 2017-07-22 19:11:51.000 203 33765.95 157.79 17094.78 88888.00 2017-07-22 19:11:52.000 203 33765.92 157.76 17094.76 88888.00 2017-07-22 19:11:53.000 203 33765.93 157.77 17094.77 88888.00 2017-07-22 19:11:54.000 203 33765.95 157.77 17094.76 88888.00 2017-07-22 19:11:55.000 203 33765.91 157.76 17094.74 37846.75 2017-07-22 19:11:56.000 203 33765.95 157.73 17094.76 88888.00 2017-07-22 19:11:57.000 203 33765.95 157.68 17094.76 88888.00 2017-07-22 19:11:58.000 203 33765.97 157.69 17094.72 88888.00 2017-07-22 19:11:59.000 203 33765.98 157.63 17094.73 88888.00 2017-07-22 19:12:00.000 203 33765.96 157.64 17094.77 37846.69 2017-07-22 19:12:01.000 203 33765.94 157.66 17094.78 88888.00 2017-07-22 19:12:02.000 203 33765.93 157.66 17094.76 88888.00 2017-07-22 19:12:03.000 203 33765.94 157.70 17094.76 88888.00 2017-07-22 19:12:04.000 203 33765.92 157.72 17094.75 88888.00 2017-07-22 19:12:05.000 203 33765.86 157.73 17094.73 37846.77 2017-07-22 19:12:06.000 203 33765.88 157.73 17094.73 88888.00 2017-07-22 19:12:07.000 203 33765.89 157.74 17094.72 88888.00 2017-07-22 19:12:08.000 203 33765.91 157.74 17094.70 88888.00 2017-07-22 19:12:09.000 203 33765.89 157.73 17094.72 88888.00 2017-07-22 19:12:10.000 203 33765.91 157.70 17094.77 37846.74 2017-07-22 19:12:11.000 203 33765.91 157.67 17094.80 88888.00 2017-07-22 19:12:12.000 203 33765.86 157.70 17094.78 88888.00 2017-07-22 19:12:13.000 203 33765.83 157.68 17094.73 88888.00 2017-07-22 19:12:14.000 203 33765.85 157.70 17094.72 88888.00 2017-07-22 19:12:15.000 203 33765.85 157.70 17094.72 37846.75 2017-07-22 19:12:16.000 203 33765.88 157.71 17094.74 88888.00 2017-07-22 19:12:17.000 203 33765.84 157.70 17094.74 88888.00 2017-07-22 19:12:18.000 203 33765.83 157.71 17094.73 88888.00 2017-07-22 19:12:19.000 203 33765.85 157.73 17094.71 88888.00 2017-07-22 19:12:20.000 203 33765.90 157.76 17094.75 37846.70 2017-07-22 19:12:21.000 203 33765.90 157.77 17094.78 88888.00 2017-07-22 19:12:22.000 203 33765.92 157.73 17094.73 88888.00 2017-07-22 19:12:23.000 203 33765.97 157.75 17094.72 88888.00 2017-07-22 19:12:24.000 203 33765.96 157.77 17094.76 88888.00 2017-07-22 19:12:25.000 203 33765.89 157.75 17094.76 37846.66 2017-07-22 19:12:26.000 203 33765.90 157.76 17094.74 88888.00 2017-07-22 19:12:27.000 203 33765.89 157.76 17094.78 88888.00 2017-07-22 19:12:28.000 203 33765.88 157.69 17094.79 88888.00 2017-07-22 19:12:29.000 203 33765.87 157.67 17094.77 88888.00 2017-07-22 19:12:30.000 203 33765.84 157.69 17094.74 37846.64 2017-07-22 19:12:31.000 203 33765.85 157.69 17094.76 88888.00 2017-07-22 19:12:32.000 203 33765.86 157.70 17094.76 88888.00 2017-07-22 19:12:33.000 203 33765.85 157.70 17094.72 88888.00 2017-07-22 19:12:34.000 203 33765.85 157.72 17094.74 88888.00 2017-07-22 19:12:35.000 203 33765.88 157.70 17094.76 37846.64 2017-07-22 19:12:36.000 203 33765.86 157.68 17094.72 88888.00 2017-07-22 19:12:37.000 203 33765.84 157.73 17094.71 88888.00 2017-07-22 19:12:38.000 203 33765.85 157.75 17094.75 88888.00 2017-07-22 19:12:39.000 203 33765.85 157.70 17094.76 88888.00 2017-07-22 19:12:40.000 203 33765.85 157.64 17094.76 37846.56 2017-07-22 19:12:41.000 203 33765.84 157.61 17094.76 88888.00 2017-07-22 19:12:42.000 203 33765.87 157.63 17094.75 88888.00 2017-07-22 19:12:43.000 203 33765.85 157.62 17094.75 88888.00 2017-07-22 19:12:44.000 203 33765.84 157.64 17094.78 88888.00 2017-07-22 19:12:45.000 203 33765.82 157.65 17094.78 37846.56 2017-07-22 19:12:46.000 203 33765.81 157.68 17094.78 88888.00 2017-07-22 19:12:47.000 203 33765.83 157.68 17094.80 88888.00 2017-07-22 19:12:48.000 203 33765.82 157.64 17094.82 88888.00 2017-07-22 19:12:49.000 203 33765.79 157.62 17094.78 88888.00 2017-07-22 19:12:50.000 203 33765.79 157.61 17094.78 37846.57 2017-07-22 19:12:51.000 203 33765.84 157.61 17094.77 88888.00 2017-07-22 19:12:52.000 203 33765.82 157.60 17094.78 88888.00 2017-07-22 19:12:53.000 203 33765.81 157.61 17094.81 88888.00 2017-07-22 19:12:54.000 203 33765.87 157.63 17094.82 88888.00 2017-07-22 19:12:55.000 203 33765.83 157.61 17094.79 37846.59 2017-07-22 19:12:56.000 203 33765.80 157.62 17094.81 88888.00 2017-07-22 19:12:57.000 203 33765.75 157.65 17094.79 88888.00 2017-07-22 19:12:58.000 203 33765.78 157.65 17094.80 88888.00 2017-07-22 19:12:59.000 203 33765.80 157.65 17094.83 88888.00 2017-07-22 19:13:00.000 203 33765.81 157.64 17094.80 37846.54 2017-07-22 19:13:01.000 203 33765.80 157.61 17094.78 88888.00 2017-07-22 19:13:02.000 203 33765.80 157.60 17094.78 88888.00 2017-07-22 19:13:03.000 203 33765.81 157.61 17094.77 88888.00 2017-07-22 19:13:04.000 203 33765.82 157.63 17094.74 88888.00 2017-07-22 19:13:05.000 203 33765.85 157.63 17094.74 37846.59 2017-07-22 19:13:06.000 203 33765.80 157.63 17094.77 88888.00 2017-07-22 19:13:07.000 203 33765.80 157.67 17094.75 88888.00 2017-07-22 19:13:08.000 203 33765.81 157.65 17094.73 88888.00 2017-07-22 19:13:09.000 203 33765.83 157.64 17094.70 88888.00 2017-07-22 19:13:10.000 203 33765.85 157.67 17094.72 37846.61 2017-07-22 19:13:11.000 203 33765.85 157.64 17094.77 88888.00 2017-07-22 19:13:12.000 203 33765.86 157.67 17094.80 88888.00 2017-07-22 19:13:13.000 203 33765.87 157.72 17094.80 88888.00 2017-07-22 19:13:14.000 203 33765.86 157.71 17094.82 88888.00 2017-07-22 19:13:15.000 203 33765.84 157.72 17094.81 37846.71 2017-07-22 19:13:16.000 203 33765.82 157.74 17094.76 88888.00 2017-07-22 19:13:17.000 203 33765.81 157.73 17094.79 88888.00 2017-07-22 19:13:18.000 203 33765.82 157.76 17094.79 88888.00 2017-07-22 19:13:19.000 203 33765.78 157.74 17094.77 88888.00 2017-07-22 19:13:20.000 203 33765.79 157.70 17094.75 37846.65 2017-07-22 19:13:21.000 203 33765.83 157.70 17094.77 88888.00 2017-07-22 19:13:22.000 203 33765.80 157.73 17094.80 88888.00 2017-07-22 19:13:23.000 203 33765.76 157.69 17094.79 88888.00 2017-07-22 19:13:24.000 203 33765.77 157.70 17094.77 88888.00 2017-07-22 19:13:25.000 203 33765.79 157.71 17094.81 37846.55 2017-07-22 19:13:26.000 203 33765.77 157.67 17094.84 88888.00 2017-07-22 19:13:27.000 203 33765.79 157.66 17094.82 88888.00 2017-07-22 19:13:28.000 203 33765.79 157.65 17094.80 88888.00 2017-07-22 19:13:29.000 203 33765.81 157.63 17094.81 88888.00 2017-07-22 19:13:30.000 203 33765.80 157.62 17094.82 37846.56 2017-07-22 19:13:31.000 203 33765.80 157.61 17094.83 88888.00 2017-07-22 19:13:32.000 203 33765.80 157.63 17094.79 88888.00 2017-07-22 19:13:33.000 203 33765.76 157.64 17094.79 88888.00 2017-07-22 19:13:34.000 203 33765.74 157.64 17094.80 88888.00 2017-07-22 19:13:35.000 203 33765.68 157.63 17094.77 37846.56 2017-07-22 19:13:36.000 203 33765.69 157.63 17094.77 88888.00 2017-07-22 19:13:37.000 203 33765.72 157.62 17094.76 88888.00 2017-07-22 19:13:38.000 203 33765.73 157.61 17094.76 88888.00 2017-07-22 19:13:39.000 203 33765.73 157.63 17094.72 88888.00 2017-07-22 19:13:40.000 203 33765.68 157.65 17094.76 37846.53 2017-07-22 19:13:41.000 203 33765.62 157.66 17094.74 88888.00 2017-07-22 19:13:42.000 203 33765.65 157.71 17094.81 88888.00 2017-07-22 19:13:43.000 203 33765.67 157.73 17094.76 88888.00 2017-07-22 19:13:44.000 203 33765.65 157.70 17094.75 88888.00 2017-07-22 19:13:45.000 203 33765.65 157.68 17094.76 37846.49 2017-07-22 19:13:46.000 203 33765.62 157.74 17094.76 88888.00 2017-07-22 19:13:47.000 203 33765.63 157.80 17094.74 88888.00 2017-07-22 19:13:48.000 203 33765.61 157.81 17094.73 88888.00 2017-07-22 19:13:49.000 203 33765.60 157.79 17094.72 88888.00 2017-07-22 19:13:50.000 203 33765.57 157.80 17094.69 37846.51 2017-07-22 19:13:51.000 203 33765.56 157.80 17094.68 88888.00 2017-07-22 19:13:52.000 203 33765.56 157.82 17094.65 88888.00 2017-07-22 19:13:53.000 203 33765.55 157.81 17094.69 88888.00 2017-07-22 19:13:54.000 203 33765.59 157.84 17094.71 88888.00 2017-07-22 19:13:55.000 203 33765.62 157.84 17094.69 37846.55 2017-07-22 19:13:56.000 203 33765.63 157.80 17094.66 88888.00 2017-07-22 19:13:57.000 203 33765.64 157.80 17094.68 88888.00 2017-07-22 19:13:58.000 203 33765.65 157.80 17094.66 88888.00 2017-07-22 19:13:59.000 203 33765.59 157.79 17094.65 88888.00 2017-07-22 19:14:00.000 203 33765.61 157.79 17094.66 37846.58 2017-07-22 19:14:01.000 203 33765.60 157.78 17094.69 88888.00 2017-07-22 19:14:02.000 203 33765.61 157.76 17094.69 88888.00 2017-07-22 19:14:03.000 203 33765.61 157.75 17094.65 88888.00 2017-07-22 19:14:04.000 203 33765.64 157.77 17094.63 88888.00 2017-07-22 19:14:05.000 203 33765.66 157.76 17094.66 37846.51 2017-07-22 19:14:06.000 203 33765.68 157.80 17094.66 88888.00 2017-07-22 19:14:07.000 203 33765.66 157.82 17094.68 88888.00 2017-07-22 19:14:08.000 203 33765.63 157.78 17094.69 88888.00 2017-07-22 19:14:09.000 203 33765.64 157.72 17094.70 88888.00 2017-07-22 19:14:10.000 203 33765.66 157.71 17094.67 37846.50 2017-07-22 19:14:11.000 203 33765.69 157.75 17094.65 88888.00 2017-07-22 19:14:12.000 203 33765.68 157.77 17094.68 88888.00 2017-07-22 19:14:13.000 203 33765.67 157.79 17094.68 88888.00 2017-07-22 19:14:14.000 203 33765.64 157.79 17094.73 88888.00 2017-07-22 19:14:15.000 203 33765.66 157.80 17094.73 37846.58 2017-07-22 19:14:16.000 203 33765.69 157.78 17094.72 88888.00 2017-07-22 19:14:17.000 203 33765.63 157.81 17094.69 88888.00 2017-07-22 19:14:18.000 203 33765.63 157.82 17094.68 88888.00 2017-07-22 19:14:19.000 203 33765.63 157.82 17094.67 88888.00 2017-07-22 19:14:20.000 203 33765.67 157.82 17094.66 37846.50 2017-07-22 19:14:21.000 203 33765.69 157.84 17094.70 88888.00 2017-07-22 19:14:22.000 203 33765.72 157.82 17094.69 88888.00 2017-07-22 19:14:23.000 203 33765.70 157.80 17094.66 88888.00 2017-07-22 19:14:24.000 203 33765.71 157.82 17094.67 88888.00 2017-07-22 19:14:25.000 203 33765.74 157.80 17094.64 37846.51 2017-07-22 19:14:26.000 203 33765.76 157.79 17094.67 88888.00 2017-07-22 19:14:27.000 203 33765.77 157.78 17094.64 88888.00 2017-07-22 19:14:28.000 203 33765.80 157.80 17094.65 88888.00 2017-07-22 19:14:29.000 203 33765.76 157.82 17094.63 88888.00 2017-07-22 19:14:30.000 203 33765.75 157.78 17094.62 37846.47 2017-07-22 19:14:31.000 203 33765.74 157.80 17094.67 88888.00 2017-07-22 19:14:32.000 203 33765.71 157.83 17094.67 88888.00 2017-07-22 19:14:33.000 203 33765.70 157.80 17094.68 88888.00 2017-07-22 19:14:34.000 203 33765.70 157.78 17094.67 88888.00 2017-07-22 19:14:35.000 203 33765.74 157.82 17094.70 37846.56 2017-07-22 19:14:36.000 203 33765.75 157.80 17094.73 88888.00 2017-07-22 19:14:37.000 203 33765.76 157.75 17094.68 88888.00 2017-07-22 19:14:38.000 203 33765.70 157.74 17094.66 88888.00 2017-07-22 19:14:39.000 203 33765.69 157.75 17094.63 88888.00 2017-07-22 19:14:40.000 203 33765.67 157.78 17094.64 37846.47 2017-07-22 19:14:41.000 203 33765.66 157.78 17094.65 88888.00 2017-07-22 19:14:42.000 203 33765.68 157.76 17094.70 88888.00 2017-07-22 19:14:43.000 203 33765.72 157.72 17094.70 88888.00 2017-07-22 19:14:44.000 203 33765.70 157.71 17094.69 88888.00 2017-07-22 19:14:45.000 203 33765.71 157.74 17094.68 37846.54 2017-07-22 19:14:46.000 203 33765.70 157.75 17094.70 88888.00 2017-07-22 19:14:47.000 203 33765.70 157.76 17094.67 88888.00 2017-07-22 19:14:48.000 203 33765.70 157.80 17094.68 88888.00 2017-07-22 19:14:49.000 203 33765.65 157.80 17094.64 88888.00 2017-07-22 19:14:50.000 203 33765.67 157.83 17094.65 37846.46 2017-07-22 19:14:51.000 203 33765.68 157.85 17094.64 88888.00 2017-07-22 19:14:52.000 203 33765.68 157.84 17094.65 88888.00 2017-07-22 19:14:53.000 203 33765.65 157.87 17094.68 88888.00 2017-07-22 19:14:54.000 203 33765.62 157.86 17094.67 88888.00 2017-07-22 19:14:55.000 203 33765.63 157.87 17094.70 37846.54 2017-07-22 19:14:56.000 203 33765.64 157.86 17094.73 88888.00 2017-07-22 19:14:57.000 203 33765.66 157.86 17094.71 88888.00 2017-07-22 19:14:58.000 203 33765.65 157.86 17094.70 88888.00 2017-07-22 19:14:59.000 203 33765.69 157.81 17094.70 88888.00 2017-07-22 19:15:00.000 203 33765.71 157.81 17094.64 37846.47 2017-07-22 19:15:01.000 203 33765.70 157.81 17094.59 88888.00 2017-07-22 19:15:02.000 203 33765.69 157.82 17094.59 88888.00 2017-07-22 19:15:03.000 203 33765.72 157.81 17094.61 88888.00 2017-07-22 19:15:04.000 203 33765.71 157.85 17094.61 88888.00 2017-07-22 19:15:05.000 203 33765.70 157.76 17094.61 37846.66 2017-07-22 19:15:06.000 203 33765.70 157.75 17094.64 88888.00 2017-07-22 19:15:07.000 203 33765.68 157.75 17094.64 88888.00 2017-07-22 19:15:08.000 203 33765.73 157.77 17094.65 88888.00 2017-07-22 19:15:09.000 203 33765.75 157.80 17094.64 88888.00 2017-07-22 19:15:10.000 203 33765.73 157.75 17094.67 37846.50 2017-07-22 19:15:11.000 203 33765.72 157.66 17094.66 88888.00 2017-07-22 19:15:12.000 203 33765.76 157.66 17094.66 88888.00 2017-07-22 19:15:13.000 203 33765.74 157.65 17094.66 88888.00 2017-07-22 19:15:14.000 203 33765.74 157.67 17094.66 88888.00 2017-07-22 19:15:15.000 203 33765.72 157.69 17094.65 37846.50 2017-07-22 19:15:16.000 203 33765.72 157.68 17094.67 88888.00 2017-07-22 19:15:17.000 203 33765.73 157.69 17094.67 88888.00 2017-07-22 19:15:18.000 203 33765.74 157.71 17094.66 88888.00 2017-07-22 19:15:19.000 203 33765.72 157.71 17094.68 88888.00 2017-07-22 19:15:20.000 203 33765.73 157.73 17094.68 37846.54 2017-07-22 19:15:21.000 203 33765.74 157.78 17094.67 88888.00 2017-07-22 19:15:22.000 203 33765.75 157.79 17094.67 88888.00 2017-07-22 19:15:23.000 203 33765.75 157.76 17094.64 88888.00 2017-07-22 19:15:24.000 203 33765.77 157.78 17094.66 88888.00 2017-07-22 19:15:25.000 203 33765.77 157.74 17094.62 37846.51 2017-07-22 19:15:26.000 203 33765.76 157.76 17094.62 88888.00 2017-07-22 19:15:27.000 203 33765.77 157.75 17094.64 88888.00 2017-07-22 19:15:28.000 203 33765.78 157.77 17094.68 88888.00 2017-07-22 19:15:29.000 203 33765.77 157.72 17094.66 88888.00 2017-07-22 19:15:30.000 203 33765.80 157.69 17094.66 37846.50 2017-07-22 19:15:31.000 203 33765.76 157.69 17094.69 88888.00 2017-07-22 19:15:32.000 203 33765.77 157.69 17094.68 88888.00 2017-07-22 19:15:33.000 203 33765.79 157.68 17094.71 88888.00 2017-07-22 19:15:34.000 203 33765.78 157.68 17094.74 88888.00 2017-07-22 19:15:35.000 203 33765.80 157.69 17094.75 37846.69 2017-07-22 19:15:36.000 203 33765.83 157.68 17094.74 88888.00 2017-07-22 19:15:37.000 203 33765.83 157.66 17094.72 88888.00 2017-07-22 19:15:38.000 203 33765.82 157.66 17094.67 88888.00 2017-07-22 19:15:39.000 203 33765.84 157.70 17094.70 88888.00 2017-07-22 19:15:40.000 203 33765.84 157.68 17094.73 37846.57 2017-07-22 19:15:41.000 203 33765.83 157.67 17094.74 88888.00 2017-07-22 19:15:42.000 203 33765.88 157.68 17094.70 88888.00 2017-07-22 19:15:43.000 203 33765.91 157.67 17094.72 88888.00 2017-07-22 19:15:44.000 203 33765.90 157.67 17094.74 88888.00 2017-07-22 19:15:45.000 203 33765.91 157.67 17094.70 37846.69 2017-07-22 19:15:46.000 203 33765.92 157.70 17094.67 88888.00 2017-07-22 19:15:47.000 203 33765.90 157.74 17094.69 88888.00 2017-07-22 19:15:48.000 203 33765.88 157.76 17094.69 88888.00 2017-07-22 19:15:49.000 203 33765.87 157.78 17094.68 88888.00 2017-07-22 19:15:50.000 203 33765.84 157.76 17094.69 37846.61 2017-07-22 19:15:51.000 203 33765.82 157.71 17094.67 88888.00 2017-07-22 19:15:52.000 203 33765.83 157.73 17094.69 88888.00 2017-07-22 19:15:53.000 203 33765.82 157.71 17094.71 88888.00 2017-07-22 19:15:54.000 203 33765.82 157.70 17094.69 88888.00 2017-07-22 19:15:55.000 203 33765.86 157.69 17094.66 37846.59 2017-07-22 19:15:56.000 203 33765.87 157.67 17094.69 88888.00 2017-07-22 19:15:57.000 203 33765.86 157.68 17094.71 88888.00 2017-07-22 19:15:58.000 203 33765.88 157.70 17094.70 88888.00 2017-07-22 19:15:59.000 203 33765.85 157.70 17094.68 88888.00 2017-07-22 19:16:00.000 203 33765.85 157.73 17094.71 37846.58 2017-07-22 19:16:01.000 203 33765.85 157.70 17094.73 88888.00 2017-07-22 19:16:02.000 203 33765.88 157.68 17094.74 88888.00 2017-07-22 19:16:03.000 203 33765.85 157.62 17094.71 88888.00 2017-07-22 19:16:04.000 203 33765.83 157.62 17094.72 88888.00 2017-07-22 19:16:05.000 203 33765.82 157.62 17094.72 37846.66 2017-07-22 19:16:06.000 203 33765.85 157.60 17094.69 88888.00 2017-07-22 19:16:07.000 203 33765.90 157.59 17094.68 88888.00 2017-07-22 19:16:08.000 203 33765.91 157.59 17094.70 88888.00 2017-07-22 19:16:09.000 203 33765.88 157.56 17094.72 88888.00 2017-07-22 19:16:10.000 203 33765.88 157.52 17094.72 37846.69 2017-07-22 19:16:11.000 203 33765.88 157.58 17094.71 88888.00 2017-07-22 19:16:12.000 203 33765.87 157.59 17094.73 88888.00 2017-07-22 19:16:13.000 203 33765.87 157.60 17094.74 88888.00 2017-07-22 19:16:14.000 203 33765.86 157.60 17094.75 88888.00 2017-07-22 19:16:15.000 203 33765.84 157.63 17094.77 37846.70 2017-07-22 19:16:16.000 203 33765.87 157.63 17094.78 88888.00 2017-07-22 19:16:17.000 203 33765.84 157.66 17094.77 88888.00 2017-07-22 19:16:18.000 203 33765.82 157.65 17094.78 88888.00 2017-07-22 19:16:19.000 203 33765.85 157.66 17094.74 88888.00 2017-07-22 19:16:20.000 203 33765.83 157.68 17094.74 37846.68 2017-07-22 19:16:21.000 203 33765.82 157.66 17094.74 88888.00 2017-07-22 19:16:22.000 203 33765.88 157.67 17094.77 88888.00 2017-07-22 19:16:23.000 203 33765.88 157.64 17094.74 88888.00 2017-07-22 19:16:24.000 203 33765.86 157.61 17094.73 88888.00 2017-07-22 19:16:25.000 203 33765.82 157.60 17094.72 37846.59 2017-07-22 19:16:26.000 203 33765.80 157.59 17094.77 88888.00 2017-07-22 19:16:27.000 203 33765.78 157.58 17094.80 88888.00 2017-07-22 19:16:28.000 203 33765.81 157.58 17094.74 88888.00 2017-07-22 19:16:29.000 203 33765.80 157.55 17094.71 88888.00 2017-07-22 19:16:30.000 203 33765.83 157.51 17094.73 37846.60 2017-07-22 19:16:31.000 203 33765.85 157.48 17094.72 88888.00 2017-07-22 19:16:32.000 203 33765.85 157.51 17094.74 88888.00 2017-07-22 19:16:33.000 203 33765.85 157.53 17094.74 88888.00 2017-07-22 19:16:34.000 203 33765.87 157.53 17094.70 88888.00 2017-07-22 19:16:35.000 203 33765.89 157.48 17094.74 37846.65 2017-07-22 19:16:36.000 203 33765.89 157.47 17094.78 88888.00 2017-07-22 19:16:37.000 203 33765.94 157.52 17094.74 88888.00 2017-07-22 19:16:38.000 203 33765.94 157.53 17094.74 88888.00 2017-07-22 19:16:39.000 203 33765.93 157.52 17094.69 88888.00 2017-07-22 19:16:40.000 203 33765.88 157.48 17094.67 37846.75 2017-07-22 19:16:41.000 203 33765.88 157.42 17094.68 88888.00 2017-07-22 19:16:42.000 203 33765.88 157.39 17094.71 88888.00 2017-07-22 19:16:43.000 203 33765.91 157.41 17094.72 88888.00 2017-07-22 19:16:44.000 203 33765.89 157.42 17094.69 88888.00 2017-07-22 19:16:45.000 203 33765.87 157.39 17094.68 37846.82 2017-07-22 19:16:46.000 203 33765.85 157.36 17094.74 88888.00 2017-07-22 19:16:47.000 203 33765.85 157.36 17094.74 88888.00 2017-07-22 19:16:48.000 203 33765.87 157.38 17094.73 88888.00 2017-07-22 19:16:49.000 203 33765.85 157.38 17094.75 88888.00 2017-07-22 19:16:50.000 203 33765.86 157.38 17094.71 37846.65 2017-07-22 19:16:51.000 203 33765.85 157.42 17094.74 88888.00 2017-07-22 19:16:52.000 203 33765.86 157.39 17094.73 88888.00 2017-07-22 19:16:53.000 203 33765.84 157.36 17094.72 88888.00 2017-07-22 19:16:54.000 203 33765.86 157.37 17094.75 88888.00 2017-07-22 19:16:55.000 203 33765.84 157.33 17094.77 37846.66 2017-07-22 19:16:56.000 203 33765.86 157.33 17094.76 88888.00 2017-07-22 19:16:57.000 203 33765.85 157.36 17094.76 88888.00 2017-07-22 19:16:58.000 203 33765.85 157.36 17094.71 88888.00 2017-07-22 19:16:59.000 203 33765.87 157.32 17094.67 88888.00 2017-07-22 19:17:00.000 203 33765.84 157.36 17094.70 37846.62 2017-07-22 19:17:01.000 203 33765.83 157.39 17094.70 88888.00 2017-07-22 19:17:02.000 203 33765.84 157.40 17094.70 88888.00 2017-07-22 19:17:03.000 203 33765.87 157.40 17094.74 88888.00 2017-07-22 19:17:04.000 203 33765.86 157.37 17094.74 88888.00 2017-07-22 19:17:05.000 203 33765.85 157.33 17094.73 37846.63 2017-07-22 19:17:06.000 203 33765.86 157.34 17094.77 88888.00 2017-07-22 19:17:07.000 203 33765.85 157.37 17094.75 88888.00 2017-07-22 19:17:08.000 203 33765.83 157.38 17094.76 88888.00 2017-07-22 19:17:09.000 203 33765.79 157.35 17094.79 88888.00 2017-07-22 19:17:10.000 203 33765.81 157.37 17094.79 37846.74 2017-07-22 19:17:11.000 203 33765.81 157.39 17094.78 88888.00 2017-07-22 19:17:12.000 203 33765.80 157.39 17094.81 88888.00 2017-07-22 19:17:13.000 203 33765.80 157.41 17094.77 88888.00 2017-07-22 19:17:14.000 203 33765.83 157.40 17094.73 88888.00 2017-07-22 19:17:15.000 203 33765.82 157.40 17094.73 37846.66 2017-07-22 19:17:16.000 203 33765.83 157.39 17094.76 88888.00 2017-07-22 19:17:17.000 203 33765.79 157.43 17094.77 88888.00 2017-07-22 19:17:18.000 203 33765.79 157.43 17094.78 88888.00 2017-07-22 19:17:19.000 203 33765.80 157.42 17094.77 88888.00 2017-07-22 19:17:20.000 203 33765.80 157.39 17094.78 37846.64 2017-07-22 19:17:21.000 203 33765.81 157.37 17094.74 88888.00 2017-07-22 19:17:22.000 203 33765.80 157.32 17094.72 88888.00 2017-07-22 19:17:23.000 203 33765.81 157.30 17094.68 88888.00 2017-07-22 19:17:24.000 203 33765.83 157.31 17094.72 88888.00 2017-07-22 19:17:25.000 203 33765.83 157.29 17094.73 37846.62 2017-07-22 19:17:26.000 203 33765.81 157.26 17094.76 88888.00 2017-07-22 19:17:27.000 203 33765.79 157.26 17094.76 88888.00 2017-07-22 19:17:28.000 203 33765.79 157.26 17094.77 88888.00 2017-07-22 19:17:29.000 203 33765.76 157.29 17094.75 88888.00 2017-07-22 19:17:30.000 203 33765.75 157.31 17094.75 37846.59 2017-07-22 19:17:31.000 203 33765.77 157.30 17094.70 88888.00 2017-07-22 19:17:32.000 203 33765.78 157.30 17094.71 88888.00 2017-07-22 19:17:33.000 203 33765.76 157.29 17094.68 88888.00 2017-07-22 19:17:34.000 203 33765.73 157.31 17094.69 88888.00 2017-07-22 19:17:35.000 203 33765.74 157.31 17094.72 37846.63 2017-07-22 19:17:36.000 203 33765.76 157.30 17094.73 88888.00 2017-07-22 19:17:37.000 203 33765.77 157.30 17094.71 88888.00 2017-07-22 19:17:38.000 203 33765.78 157.31 17094.74 88888.00 2017-07-22 19:17:39.000 203 33765.81 157.30 17094.75 88888.00 2017-07-22 19:17:40.000 203 33765.80 157.32 17094.76 37846.59 2017-07-22 19:17:41.000 203 33765.75 157.36 17094.77 88888.00 2017-07-22 19:17:42.000 203 33765.72 157.34 17094.77 88888.00 2017-07-22 19:17:43.000 203 33765.71 157.32 17094.78 88888.00 2017-07-22 19:17:44.000 203 33765.73 157.30 17094.80 88888.00 2017-07-22 19:17:45.000 203 33765.76 157.32 17094.76 37846.51 2017-07-22 19:17:46.000 203 33765.78 157.31 17094.77 88888.00 2017-07-22 19:17:47.000 203 33765.80 157.30 17094.74 88888.00 2017-07-22 19:17:48.000 203 33765.79 157.27 17094.71 88888.00 2017-07-22 19:17:49.000 203 33765.79 157.28 17094.72 88888.00 2017-07-22 19:17:50.000 203 33765.82 157.24 17094.74 37846.56 2017-07-22 19:17:51.000 203 33765.80 157.23 17094.76 88888.00 2017-07-22 19:17:52.000 203 33765.81 157.25 17094.79 88888.00 2017-07-22 19:17:53.000 203 33765.79 157.21 17094.74 88888.00 2017-07-22 19:17:54.000 203 33765.81 157.22 17094.69 88888.00 2017-07-22 19:17:55.000 203 33765.81 157.23 17094.73 37846.55 2017-07-22 19:17:56.000 203 33765.82 157.22 17094.76 88888.00 2017-07-22 19:17:57.000 203 33765.80 157.21 17094.73 88888.00 2017-07-22 19:17:58.000 203 33765.80 157.21 17094.76 88888.00 2017-07-22 19:17:59.000 203 33765.80 157.25 17094.79 88888.00 2017-07-22 19:18:00.000 203 33765.79 157.26 17094.79 37846.63 2017-07-22 19:18:01.000 203 33765.78 157.23 17094.74 88888.00 2017-07-22 19:18:02.000 203 33765.81 157.25 17094.74 88888.00 2017-07-22 19:18:03.000 203 33765.80 157.26 17094.74 88888.00 2017-07-22 19:18:04.000 203 33765.76 157.22 17094.74 88888.00 2017-07-22 19:18:05.000 203 33765.76 157.19 17094.75 37846.58 2017-07-22 19:18:06.000 203 33765.85 157.25 17094.75 88888.00 2017-07-22 19:18:07.000 203 33765.85 157.25 17094.79 88888.00 2017-07-22 19:18:08.000 203 33765.79 157.23 17094.79 88888.00 2017-07-22 19:18:09.000 203 33765.78 157.27 17094.77 88888.00 2017-07-22 19:18:10.000 203 33765.78 157.26 17094.79 37846.58 2017-07-22 19:18:11.000 203 33765.79 157.24 17094.81 88888.00 2017-07-22 19:18:12.000 203 33765.78 157.27 17094.82 88888.00 2017-07-22 19:18:13.000 203 33765.79 157.29 17094.84 88888.00 2017-07-22 19:18:14.000 203 33765.81 157.26 17094.84 88888.00 2017-07-22 19:18:15.000 203 33765.80 157.20 17094.81 37846.55 2017-07-22 19:18:16.000 203 33765.80 157.19 17094.78 88888.00 2017-07-22 19:18:17.000 203 33765.80 157.19 17094.76 88888.00 2017-07-22 19:18:18.000 203 33765.79 157.18 17094.79 88888.00 2017-07-22 19:18:19.000 203 33765.79 157.16 17094.79 88888.00 2017-07-22 19:18:20.000 203 33765.82 157.15 17094.80 37846.64 2017-07-22 19:18:21.000 203 33765.83 157.16 17094.82 88888.00 2017-07-22 19:18:22.000 203 33765.81 157.17 17094.80 88888.00 2017-07-22 19:18:23.000 203 33765.80 157.10 17094.79 88888.00 2017-07-22 19:18:24.000 203 33765.77 157.12 17094.77 88888.00 2017-07-22 19:18:25.000 203 33765.76 157.12 17094.76 37846.66 2017-07-22 19:18:26.000 203 33765.78 157.11 17094.77 88888.00 2017-07-22 19:18:27.000 203 33765.80 157.10 17094.79 88888.00 2017-07-22 19:18:28.000 203 33765.76 157.12 17094.79 88888.00 2017-07-22 19:18:29.000 203 33765.74 157.13 17094.76 88888.00 2017-07-22 19:18:30.000 203 33765.76 157.11 17094.77 37846.58 2017-07-22 19:18:31.000 203 33765.73 157.09 17094.81 88888.00 2017-07-22 19:18:32.000 203 33765.72 157.09 17094.80 88888.00 2017-07-22 19:18:33.000 203 33765.71 157.11 17094.81 88888.00 2017-07-22 19:18:34.000 203 33765.72 157.08 17094.84 88888.00 2017-07-22 19:18:35.000 203 33765.74 157.08 17094.82 37846.60 2017-07-22 19:18:36.000 203 33765.75 157.07 17094.83 88888.00 2017-07-22 19:18:37.000 203 33765.75 157.07 17094.85 88888.00 2017-07-22 19:18:38.000 203 33765.75 157.10 17094.84 88888.00 2017-07-22 19:18:39.000 203 33765.73 157.09 17094.84 88888.00 2017-07-22 19:18:40.000 203 33765.75 157.04 17094.81 37846.69 2017-07-22 19:18:41.000 203 33765.76 157.06 17094.81 88888.00 2017-07-22 19:18:42.000 203 33765.79 157.09 17094.83 88888.00 2017-07-22 19:18:43.000 203 33765.78 157.10 17094.82 88888.00 2017-07-22 19:18:44.000 203 33765.78 157.10 17094.83 88888.00 2017-07-22 19:18:45.000 203 33765.79 157.08 17094.84 37846.57 2017-07-22 19:18:46.000 203 33765.78 157.09 17094.82 88888.00 2017-07-22 19:18:47.000 203 33765.80 157.06 17094.83 88888.00 2017-07-22 19:18:48.000 203 33765.78 157.05 17094.85 88888.00 2017-07-22 19:18:49.000 203 33765.77 157.10 17094.88 88888.00 2017-07-22 19:18:50.000 203 33765.79 157.09 17094.88 37846.68 2017-07-22 19:18:51.000 203 33765.81 157.06 17094.87 88888.00 2017-07-22 19:18:52.000 203 33765.76 157.04 17094.87 88888.00 2017-07-22 19:18:53.000 203 33765.75 157.02 17094.86 88888.00 2017-07-22 19:18:54.000 203 33765.78 156.98 17094.82 88888.00 2017-07-22 19:18:55.000 203 33765.83 157.00 17094.81 37846.72 2017-07-22 19:18:56.000 203 33765.81 157.03 17094.84 88888.00 2017-07-22 19:18:57.000 203 33765.77 156.97 17094.81 88888.00 2017-07-22 19:18:58.000 203 33765.83 156.97 17094.77 88888.00 2017-07-22 19:18:59.000 203 33765.86 156.96 17094.76 88888.00 2017-07-22 19:19:00.000 203 33765.86 156.97 17094.82 37846.70 2017-07-22 19:19:01.000 203 33765.86 156.97 17094.82 88888.00 2017-07-22 19:19:02.000 203 33765.84 157.02 17094.79 88888.00 2017-07-22 19:19:03.000 203 33765.83 157.02 17094.79 88888.00 2017-07-22 19:19:04.000 203 33765.86 157.01 17094.80 88888.00 2017-07-22 19:19:05.000 203 33765.88 156.97 17094.78 37846.66 2017-07-22 19:19:06.000 203 33765.85 156.99 17094.83 88888.00 2017-07-22 19:19:07.000 203 33765.86 157.00 17094.84 88888.00 2017-07-22 19:19:08.000 203 33765.82 156.99 17094.82 88888.00 2017-07-22 19:19:09.000 203 33765.80 156.95 17094.85 88888.00 2017-07-22 19:19:10.000 203 33765.79 156.94 17094.89 37846.72 2017-07-22 19:19:11.000 203 33765.84 156.97 17094.87 88888.00 2017-07-22 19:19:12.000 203 33765.89 156.99 17094.80 88888.00 2017-07-22 19:19:13.000 203 33765.91 157.01 17094.86 88888.00 2017-07-22 19:19:14.000 203 33765.87 156.96 17094.85 88888.00 2017-07-22 19:19:15.000 203 33765.85 156.96 17094.83 37846.68 2017-07-22 19:19:16.000 203 33765.91 156.99 17094.85 88888.00 2017-07-22 19:19:17.000 203 33765.90 157.02 17094.85 88888.00 2017-07-22 19:19:18.000 203 33765.90 157.02 17094.87 88888.00 2017-07-22 19:19:19.000 203 33765.91 157.02 17094.88 88888.00 2017-07-22 19:19:20.000 203 33765.93 156.99 17094.88 37846.76 2017-07-22 19:19:21.000 203 33765.90 157.00 17094.86 88888.00 2017-07-22 19:19:22.000 203 33765.91 157.02 17094.88 88888.00 2017-07-22 19:19:23.000 203 33765.91 157.02 17094.89 88888.00 2017-07-22 19:19:24.000 203 33765.92 157.04 17094.85 88888.00 2017-07-22 19:19:25.000 203 33765.95 157.08 17094.82 37846.80 2017-07-22 19:19:26.000 203 33765.94 157.03 17094.84 88888.00 2017-07-22 19:19:27.000 203 33765.92 156.98 17094.85 88888.00 2017-07-22 19:19:28.000 203 33765.93 156.98 17094.84 88888.00 2017-07-22 19:19:29.000 203 33765.99 156.97 17094.86 88888.00 2017-07-22 19:19:30.000 203 33765.97 157.00 17094.88 37846.79 2017-07-22 19:19:31.000 203 33765.96 157.01 17094.86 88888.00 2017-07-22 19:19:32.000 203 33765.92 156.98 17094.86 88888.00 2017-07-22 19:19:33.000 203 33765.93 156.97 17094.85 88888.00 2017-07-22 19:19:34.000 203 33765.98 156.92 17094.86 88888.00 2017-07-22 19:19:35.000 203 33765.97 156.87 17094.83 37846.78 2017-07-22 19:19:36.000 203 33765.98 156.92 17094.83 88888.00 2017-07-22 19:19:37.000 203 33765.96 156.93 17094.85 88888.00 2017-07-22 19:19:38.000 203 33765.95 156.94 17094.87 88888.00 2017-07-22 19:19:39.000 203 33765.96 156.94 17094.85 88888.00 2017-07-22 19:19:40.000 203 33766.00 156.92 17094.84 37846.91 2017-07-22 19:19:41.000 203 33765.98 156.93 17094.84 88888.00 2017-07-22 19:19:42.000 203 33765.95 156.92 17094.81 88888.00 2017-07-22 19:19:43.000 203 33765.96 156.95 17094.81 88888.00 2017-07-22 19:19:44.000 203 33765.95 156.98 17094.80 88888.00 2017-07-22 19:19:45.000 203 33765.99 156.96 17094.82 37846.83 2017-07-22 19:19:46.000 203 33765.98 156.94 17094.84 88888.00 2017-07-22 19:19:47.000 203 33765.98 156.94 17094.84 88888.00 2017-07-22 19:19:48.000 203 33766.04 156.97 17094.83 88888.00 2017-07-22 19:19:49.000 203 33766.05 156.97 17094.85 88888.00 2017-07-22 19:19:50.000 203 33766.06 156.94 17094.83 37846.76 2017-07-22 19:19:51.000 203 33766.06 156.93 17094.83 88888.00 2017-07-22 19:19:52.000 203 33766.08 156.94 17094.83 88888.00 2017-07-22 19:19:53.000 203 33766.09 156.95 17094.79 88888.00 2017-07-22 19:19:54.000 203 33766.09 156.97 17094.80 88888.00 2017-07-22 19:19:55.000 203 33766.08 156.91 17094.84 37846.82 2017-07-22 19:19:56.000 203 33766.10 156.89 17094.81 88888.00 2017-07-22 19:19:57.000 203 33766.14 156.85 17094.81 88888.00 2017-07-22 19:19:58.000 203 33766.18 156.85 17094.78 88888.00 2017-07-22 19:19:59.000 203 33766.16 156.84 17094.75 88888.00 2017-07-22 19:20:00.000 203 33766.15 156.83 17094.77 37846.86 2017-07-22 19:20:01.000 203 33766.13 156.89 17094.77 88888.00 2017-07-22 19:20:02.000 203 33766.12 156.91 17094.78 88888.00 2017-07-22 19:20:03.000 203 33766.08 156.91 17094.76 88888.00 2017-07-22 19:20:04.000 203 33766.06 156.91 17094.76 88888.00 2017-07-22 19:20:05.000 203 33766.10 156.91 17094.76 37846.83 2017-07-22 19:20:06.000 203 33766.08 156.92 17094.75 88888.00 2017-07-22 19:20:07.000 203 33766.08 156.91 17094.81 88888.00 2017-07-22 19:20:08.000 203 33766.08 156.96 17094.83 88888.00 2017-07-22 19:20:09.000 203 33766.07 156.99 17094.87 88888.00 2017-07-22 19:20:10.000 203 33766.09 156.96 17094.87 37846.86 2017-07-22 19:20:11.000 203 33766.08 156.95 17094.85 88888.00 2017-07-22 19:20:12.000 203 33766.07 156.94 17094.87 88888.00 2017-07-22 19:20:13.000 203 33766.05 156.94 17094.86 88888.00 2017-07-22 19:20:14.000 203 33766.08 156.97 17094.91 88888.00 2017-07-22 19:20:15.000 203 33766.06 156.97 17094.90 37846.84 2017-07-22 19:20:16.000 203 33766.05 156.97 17094.87 88888.00 2017-07-22 19:20:17.000 203 33766.00 156.95 17094.86 88888.00 2017-07-22 19:20:18.000 203 33766.00 156.94 17094.86 88888.00 2017-07-22 19:20:19.000 203 33766.02 156.94 17094.83 88888.00 2017-07-22 19:20:20.000 203 33766.07 156.96 17094.87 37846.89 2017-07-22 19:20:21.000 203 33766.09 156.92 17094.82 88888.00 2017-07-22 19:20:22.000 203 33766.11 156.92 17094.82 88888.00 2017-07-22 19:20:23.000 203 33766.11 156.95 17094.82 88888.00 2017-07-22 19:20:24.000 203 33766.15 156.93 17094.80 88888.00 2017-07-22 19:20:25.000 203 33766.15 156.89 17094.76 37846.85 2017-07-22 19:20:26.000 203 33766.15 156.91 17094.78 88888.00 2017-07-22 19:20:27.000 203 33766.13 156.96 17094.81 88888.00 2017-07-22 19:20:28.000 203 33766.13 156.99 17094.85 88888.00 2017-07-22 19:20:29.000 203 33766.16 156.97 17094.85 88888.00 2017-07-22 19:20:30.000 203 33766.17 156.92 17094.86 37846.85 2017-07-22 19:20:31.000 203 33766.15 156.92 17094.86 88888.00 2017-07-22 19:20:32.000 203 33766.16 156.91 17094.87 88888.00 2017-07-22 19:20:33.000 203 33766.12 156.90 17094.84 88888.00 2017-07-22 19:20:34.000 203 33766.10 156.92 17094.84 88888.00 2017-07-22 19:20:35.000 203 33766.13 156.91 17094.84 37846.90 2017-07-22 19:20:36.000 203 33766.15 156.91 17094.88 88888.00 2017-07-22 19:20:37.000 203 33766.15 156.93 17094.87 88888.00 2017-07-22 19:20:38.000 203 33766.18 156.88 17094.85 88888.00 2017-07-22 19:20:39.000 203 33766.14 156.92 17094.84 88888.00 2017-07-22 19:20:40.000 203 33766.14 156.95 17094.84 37847.01 2017-07-22 19:20:41.000 203 33766.13 156.94 17094.85 88888.00 2017-07-22 19:20:42.000 203 33766.12 156.93 17094.86 88888.00 2017-07-22 19:20:43.000 203 33766.13 156.95 17094.84 88888.00 2017-07-22 19:20:44.000 203 33766.16 156.97 17094.83 88888.00 2017-07-22 19:20:45.000 203 33766.18 156.92 17094.82 37846.79 2017-07-22 19:20:46.000 203 33766.18 156.95 17094.85 88888.00 2017-07-22 19:20:47.000 203 33766.17 157.00 17094.84 88888.00 2017-07-22 19:20:48.000 203 33766.18 156.99 17094.83 88888.00 2017-07-22 19:20:49.000 203 33766.21 156.97 17094.82 88888.00 2017-07-22 19:20:50.000 203 33766.24 156.95 17094.87 37846.88 2017-07-22 19:20:51.000 203 33766.22 156.98 17094.87 88888.00 2017-07-22 19:20:52.000 203 33766.25 156.97 17094.88 88888.00 2017-07-22 19:20:53.000 203 33766.24 156.97 17094.93 88888.00 2017-07-22 19:20:54.000 203 33766.21 157.00 17094.93 88888.00 2017-07-22 19:20:55.000 203 33766.20 156.98 17094.92 37846.88 2017-07-22 19:20:56.000 203 33766.21 156.99 17094.86 88888.00 2017-07-22 19:20:57.000 203 33766.19 156.94 17094.82 88888.00 2017-07-22 19:20:58.000 203 33766.10 156.91 17094.83 88888.00 2017-07-22 19:20:59.000 203 33766.12 156.93 17094.83 88888.00 2017-07-22 19:21:00.000 203 33766.17 156.92 17094.81 37846.98 2017-07-22 19:21:01.000 203 33766.17 156.93 17094.79 88888.00 2017-07-22 19:21:02.000 203 33766.15 156.94 17094.84 88888.00 2017-07-22 19:21:03.000 203 33766.17 156.91 17094.84 88888.00 2017-07-22 19:21:04.000 203 33766.16 156.92 17094.85 88888.00 2017-07-22 19:21:05.000 203 33766.19 156.92 17094.88 37846.88 2017-07-22 19:21:06.000 203 33766.18 156.89 17094.87 88888.00 2017-07-22 19:21:07.000 203 33766.19 156.87 17094.83 88888.00 2017-07-22 19:21:08.000 203 33766.17 156.91 17094.79 88888.00 2017-07-22 19:21:09.000 203 33766.20 156.92 17094.81 88888.00 2017-07-22 19:21:10.000 203 33766.18 156.97 17094.82 37846.92 2017-07-22 19:21:11.000 203 33766.19 156.99 17094.84 88888.00 2017-07-22 19:21:12.000 203 33766.19 156.98 17094.80 88888.00 2017-07-22 19:21:13.000 203 33766.19 156.94 17094.83 88888.00 2017-07-22 19:21:14.000 203 33766.18 156.93 17094.85 88888.00 2017-07-22 19:21:15.000 203 33766.16 156.87 17094.82 37846.96 2017-07-22 19:21:16.000 203 33766.18 156.89 17094.81 88888.00 2017-07-22 19:21:17.000 203 33766.16 156.89 17094.83 88888.00 2017-07-22 19:21:18.000 203 33766.20 156.94 17094.82 88888.00 2017-07-22 19:21:19.000 203 33766.20 156.95 17094.82 88888.00 2017-07-22 19:21:20.000 203 33766.16 156.94 17094.83 37847.00 2017-07-22 19:21:21.000 203 33766.20 156.90 17094.85 88888.00 2017-07-22 19:21:22.000 203 33766.21 156.83 17094.79 88888.00 2017-07-22 19:21:23.000 203 33766.17 156.80 17094.77 88888.00 2017-07-22 19:21:24.000 203 33766.20 156.79 17094.80 88888.00 2017-07-22 19:21:25.000 203 33766.18 156.81 17094.82 37847.00 2017-07-22 19:21:26.000 203 33766.17 156.82 17094.80 88888.00 2017-07-22 19:21:27.000 203 33766.18 156.79 17094.80 88888.00 2017-07-22 19:21:28.000 203 33766.17 156.74 17094.79 88888.00 2017-07-22 19:21:29.000 203 33766.18 156.75 17094.80 88888.00 2017-07-22 19:21:30.000 203 33766.21 156.79 17094.81 37847.01 2017-07-22 19:21:31.000 203 33766.20 156.76 17094.83 88888.00 2017-07-22 19:21:32.000 203 33766.26 156.76 17094.84 88888.00 2017-07-22 19:21:33.000 203 33766.26 156.77 17094.83 88888.00 2017-07-22 19:21:34.000 203 33766.24 156.72 17094.86 88888.00 2017-07-22 19:21:35.000 203 33766.21 156.76 17094.86 37847.04 2017-07-22 19:21:36.000 203 33766.21 156.76 17094.88 88888.00 2017-07-22 19:21:37.000 203 33766.23 156.77 17094.88 88888.00 2017-07-22 19:21:38.000 203 33766.22 156.80 17094.86 88888.00 2017-07-22 19:21:39.000 203 33766.28 156.81 17094.86 88888.00 2017-07-22 19:21:40.000 203 33766.27 156.77 17094.88 37847.17 2017-07-22 19:21:41.000 203 33766.28 156.75 17094.84 88888.00 2017-07-22 19:21:42.000 203 33766.28 156.75 17094.86 88888.00 2017-07-22 19:21:43.000 203 33766.29 156.76 17094.91 88888.00 2017-07-22 19:21:44.000 203 33766.30 156.76 17094.90 88888.00 2017-07-22 19:21:45.000 203 33766.35 156.83 17094.88 37847.08 2017-07-22 19:21:46.000 203 33766.36 156.82 17094.84 88888.00 2017-07-22 19:21:47.000 203 33766.38 156.79 17094.85 88888.00 2017-07-22 19:21:48.000 203 33766.35 156.79 17094.80 88888.00 2017-07-22 19:21:49.000 203 33766.36 156.78 17094.77 88888.00 2017-07-22 19:21:50.000 203 33766.37 156.75 17094.82 37847.12 2017-07-22 19:21:51.000 203 33766.38 156.75 17094.82 88888.00 2017-07-22 19:21:52.000 203 33766.42 156.76 17094.85 88888.00 2017-07-22 19:21:53.000 203 33766.39 156.78 17094.86 88888.00 2017-07-22 19:21:54.000 203 33766.45 156.75 17094.88 88888.00 2017-07-22 19:21:55.000 203 33766.45 156.73 17094.88 37847.26 2017-07-22 19:21:56.000 203 33766.43 156.70 17094.87 88888.00 2017-07-22 19:21:57.000 203 33766.37 156.71 17094.89 88888.00 2017-07-22 19:21:58.000 203 33766.38 156.72 17094.89 88888.00 2017-07-22 19:21:59.000 203 33766.40 156.73 17094.87 88888.00 2017-07-22 19:22:00.000 203 33766.42 156.75 17094.84 37847.38 2017-07-22 19:22:01.000 203 33766.45 156.76 17094.83 88888.00 2017-07-22 19:22:02.000 203 33766.44 156.78 17094.87 88888.00 2017-07-22 19:22:03.000 203 33766.46 156.76 17094.84 88888.00 2017-07-22 19:22:04.000 203 33766.46 156.76 17094.85 88888.00 2017-07-22 19:22:05.000 203 33766.43 156.76 17094.87 37847.27 2017-07-22 19:22:06.000 203 33766.41 156.79 17094.90 88888.00 2017-07-22 19:22:07.000 203 33766.43 156.84 17094.88 88888.00 2017-07-22 19:22:08.000 203 33766.47 156.86 17094.86 88888.00 2017-07-22 19:22:09.000 203 33766.42 156.86 17094.86 88888.00 2017-07-22 19:22:10.000 203 33766.38 156.83 17094.87 37847.13 2017-07-22 19:22:11.000 203 33766.38 156.82 17094.86 88888.00 2017-07-22 19:22:12.000 203 33766.38 156.79 17094.84 88888.00 2017-07-22 19:22:13.000 203 33766.40 156.78 17094.86 88888.00 2017-07-22 19:22:14.000 203 33766.42 156.78 17094.85 88888.00 2017-07-22 19:22:15.000 203 33766.43 156.83 17094.85 37847.25 2017-07-22 19:22:16.000 203 33766.41 156.84 17094.88 88888.00 2017-07-22 19:22:17.000 203 33766.41 156.79 17094.89 88888.00 2017-07-22 19:22:18.000 203 33766.40 156.80 17094.90 88888.00 2017-07-22 19:22:19.000 203 33766.39 156.77 17094.83 88888.00 2017-07-22 19:22:20.000 203 33766.39 156.76 17094.84 37847.32 2017-07-22 19:22:21.000 203 33766.44 156.77 17094.88 88888.00 2017-07-22 19:22:22.000 203 33766.47 156.81 17094.88 88888.00 2017-07-22 19:22:23.000 203 33766.50 156.80 17094.90 88888.00 2017-07-22 19:22:24.000 203 33766.52 156.80 17094.88 88888.00 2017-07-22 19:22:25.000 203 33766.49 156.80 17094.85 37847.20 2017-07-22 19:22:26.000 203 33766.52 156.78 17094.89 88888.00 2017-07-22 19:22:27.000 203 33766.51 156.78 17094.93 88888.00 2017-07-22 19:22:28.000 203 33766.51 156.80 17094.91 88888.00 2017-07-22 19:22:29.000 203 33766.54 156.83 17094.96 88888.00 2017-07-22 19:22:30.000 203 33766.54 156.85 17094.91 37847.19 2017-07-22 19:22:31.000 203 33766.50 156.82 17094.93 88888.00 2017-07-22 19:22:32.000 203 33766.47 156.86 17094.91 88888.00 2017-07-22 19:22:33.000 203 33766.45 156.83 17094.89 88888.00 2017-07-22 19:22:34.000 203 33766.46 156.77 17094.87 88888.00 2017-07-22 19:22:35.000 203 33766.46 156.78 17094.90 37847.31 2017-07-22 19:22:36.000 203 33766.46 156.76 17094.89 88888.00 2017-07-22 19:22:37.000 203 33766.47 156.74 17094.94 88888.00 2017-07-22 19:22:38.000 203 33766.48 156.74 17094.91 88888.00 2017-07-22 19:22:39.000 203 33766.49 156.74 17094.88 88888.00 2017-07-22 19:22:40.000 203 33766.51 156.76 17094.90 37847.33 2017-07-22 19:22:41.000 203 33766.50 156.78 17094.90 88888.00 2017-07-22 19:22:42.000 203 33766.53 156.75 17094.90 88888.00 2017-07-22 19:22:43.000 203 33766.50 156.73 17094.93 88888.00 2017-07-22 19:22:44.000 203 33766.53 156.74 17094.93 88888.00 2017-07-22 19:22:45.000 203 33766.52 156.72 17094.92 37847.23 2017-07-22 19:22:46.000 203 33766.54 156.73 17094.85 88888.00 2017-07-22 19:22:47.000 203 33766.57 156.74 17094.89 88888.00 2017-07-22 19:22:48.000 203 33766.60 156.78 17094.89 88888.00 2017-07-22 19:22:49.000 203 33766.64 156.77 17094.91 88888.00 2017-07-22 19:22:50.000 203 33766.64 156.76 17094.87 37847.35 2017-07-22 19:22:51.000 203 33766.63 156.75 17094.83 88888.00 2017-07-22 19:22:52.000 203 33766.61 156.77 17094.80 88888.00 2017-07-22 19:22:53.000 203 33766.61 156.75 17094.84 88888.00 2017-07-22 19:22:54.000 203 33766.64 156.74 17094.84 88888.00 2017-07-22 19:22:55.000 203 33766.66 156.75 17094.84 37847.40 2017-07-22 19:22:56.000 203 33766.67 156.77 17094.85 88888.00 2017-07-22 19:22:57.000 203 33766.67 156.76 17094.87 88888.00 2017-07-22 19:22:58.000 203 33766.70 156.80 17094.85 88888.00 2017-07-22 19:22:59.000 203 33766.71 156.82 17094.86 88888.00 2017-07-22 19:23:00.000 203 33766.71 156.82 17094.85 37847.58 2017-07-22 19:23:01.000 203 33766.70 156.81 17094.85 88888.00 2017-07-22 19:23:02.000 203 33766.70 156.80 17094.84 88888.00 2017-07-22 19:23:03.000 203 33766.70 156.83 17094.82 88888.00 2017-07-22 19:23:04.000 203 33766.75 156.84 17094.84 88888.00 2017-07-22 19:23:05.000 203 33766.74 156.84 17094.83 37847.38 2017-07-22 19:23:06.000 203 33766.75 156.84 17094.84 88888.00 2017-07-22 19:23:07.000 203 33766.79 156.84 17094.83 88888.00 2017-07-22 19:23:08.000 203 33766.82 156.87 17094.84 88888.00 2017-07-22 19:23:09.000 203 33766.82 156.87 17094.85 88888.00 2017-07-22 19:23:10.000 203 33766.85 156.85 17094.79 37847.48 2017-07-22 19:23:11.000 203 33766.89 156.85 17094.81 88888.00 2017-07-22 19:23:12.000 203 33766.89 156.80 17094.83 88888.00 2017-07-22 19:23:13.000 203 33766.86 156.80 17094.83 88888.00 2017-07-22 19:23:14.000 203 33766.87 156.84 17094.84 88888.00 2017-07-22 19:23:15.000 203 33766.87 156.87 17094.81 37847.62 2017-07-22 19:23:16.000 203 33766.85 156.86 17094.77 88888.00 2017-07-22 19:23:17.000 203 33766.84 156.84 17094.78 88888.00 2017-07-22 19:23:18.000 203 33766.87 156.86 17094.80 88888.00 2017-07-22 19:23:19.000 203 33766.91 156.86 17094.81 88888.00 2017-07-22 19:23:20.000 203 33766.88 156.89 17094.81 37847.66 2017-07-22 19:23:21.000 203 33766.90 156.86 17094.80 88888.00 2017-07-22 19:23:22.000 203 33766.91 156.87 17094.78 88888.00 2017-07-22 19:23:23.000 203 33766.92 156.91 17094.80 88888.00 2017-07-22 19:23:24.000 203 33766.93 156.90 17094.80 88888.00 2017-07-22 19:23:25.000 203 33766.98 156.89 17094.80 37847.59 2017-07-22 19:23:26.000 203 33766.98 156.93 17094.76 88888.00 2017-07-22 19:23:27.000 203 33766.97 156.92 17094.75 88888.00 2017-07-22 19:23:28.000 203 33766.93 156.91 17094.77 88888.00 2017-07-22 19:23:29.000 203 33766.97 156.90 17094.80 88888.00 2017-07-22 19:23:30.000 203 33766.98 156.89 17094.77 37847.59 2017-07-22 19:23:31.000 203 33766.98 156.91 17094.81 88888.00 2017-07-22 19:23:32.000 203 33767.01 156.90 17094.79 88888.00 2017-07-22 19:23:33.000 203 33767.02 156.91 17094.81 88888.00 2017-07-22 19:23:34.000 203 33767.00 156.89 17094.79 88888.00 2017-07-22 19:23:35.000 203 33767.03 156.86 17094.78 37847.64 2017-07-22 19:23:36.000 203 33767.02 156.80 17094.76 88888.00 2017-07-22 19:23:37.000 203 33767.04 156.82 17094.80 88888.00 2017-07-22 19:23:38.000 203 33767.07 156.83 17094.83 88888.00 2017-07-22 19:23:39.000 203 33767.09 156.80 17094.80 88888.00 2017-07-22 19:23:40.000 203 33767.04 156.81 17094.82 37847.83 2017-07-22 19:23:41.000 203 33767.04 156.79 17094.80 88888.00 2017-07-22 19:23:42.000 203 33767.07 156.84 17094.84 88888.00 2017-07-22 19:23:43.000 203 33767.09 156.87 17094.86 88888.00 2017-07-22 19:23:44.000 203 33767.10 156.89 17094.86 88888.00 2017-07-22 19:23:45.000 203 33767.06 156.86 17094.80 37847.78 2017-07-22 19:23:46.000 203 33767.06 156.84 17094.78 88888.00 2017-07-22 19:23:47.000 203 33767.09 156.82 17094.78 88888.00 2017-07-22 19:23:48.000 203 33767.08 156.83 17094.79 88888.00 2017-07-22 19:23:49.000 203 33767.09 156.84 17094.83 88888.00 2017-07-22 19:23:50.000 203 33767.11 156.85 17094.82 37847.68 2017-07-22 19:23:51.000 203 33767.10 156.84 17094.83 88888.00 2017-07-22 19:23:52.000 203 33767.10 156.88 17094.83 88888.00 2017-07-22 19:23:53.000 203 33767.12 156.88 17094.85 88888.00 2017-07-22 19:23:54.000 203 33767.10 156.87 17094.83 88888.00 2017-07-22 19:23:55.000 203 33767.09 156.88 17094.82 37847.70 2017-07-22 19:23:56.000 203 33767.11 156.88 17094.84 88888.00 2017-07-22 19:23:57.000 203 33767.11 156.88 17094.79 88888.00 2017-07-22 19:23:58.000 203 33767.09 156.85 17094.76 88888.00 2017-07-22 19:23:59.000 203 33767.12 156.81 17094.75 88888.00 2017-07-22 19:24:00.000 203 33767.14 156.85 17094.74 37847.84 2017-07-22 19:24:01.000 203 33767.15 156.90 17094.79 88888.00 2017-07-22 19:24:02.000 203 33767.14 156.92 17094.83 88888.00 2017-07-22 19:24:03.000 203 33767.14 156.94 17094.86 88888.00 2017-07-22 19:24:04.000 203 33767.17 156.97 17094.83 88888.00 2017-07-22 19:24:05.000 203 33767.15 156.97 17094.81 37847.85 2017-07-22 19:24:06.000 203 33767.18 156.94 17094.78 88888.00 2017-07-22 19:24:07.000 203 33767.18 156.92 17094.78 88888.00 2017-07-22 19:24:08.000 203 33767.21 156.92 17094.83 88888.00 2017-07-22 19:24:09.000 203 33767.24 156.91 17094.82 88888.00 2017-07-22 19:24:10.000 203 33767.22 156.87 17094.80 37847.93 2017-07-22 19:24:11.000 203 33767.24 156.86 17094.79 88888.00 2017-07-22 19:24:12.000 203 33767.21 156.91 17094.77 88888.00 2017-07-22 19:24:13.000 203 33767.22 156.91 17094.79 88888.00 2017-07-22 19:24:14.000 203 33767.25 156.93 17094.82 88888.00 2017-07-22 19:24:15.000 203 33767.22 156.94 17094.82 37847.92 2017-07-22 19:24:16.000 203 33767.23 156.96 17094.81 88888.00 2017-07-22 19:24:17.000 203 33767.23 156.96 17094.81 88888.00 2017-07-22 19:24:18.000 203 33767.28 156.98 17094.78 88888.00 2017-07-22 19:24:19.000 203 33767.24 157.04 17094.76 88888.00 2017-07-22 19:24:20.000 203 33767.24 157.05 17094.79 37848.03 2017-07-22 19:24:21.000 203 33767.25 157.04 17094.79 88888.00 2017-07-22 19:24:22.000 203 33767.22 157.01 17094.79 88888.00 2017-07-22 19:24:23.000 203 33767.24 156.99 17094.78 88888.00 2017-07-22 19:24:24.000 203 33767.26 157.02 17094.78 88888.00 2017-07-22 19:24:25.000 203 33767.30 157.03 17094.78 37848.00 2017-07-22 19:24:26.000 203 33767.26 157.01 17094.77 88888.00 2017-07-22 19:24:27.000 203 33767.23 157.04 17094.74 88888.00 2017-07-22 19:24:28.000 203 33767.24 157.08 17094.73 88888.00 2017-07-22 19:24:29.000 203 33767.27 157.09 17094.73 88888.00 2017-07-22 19:24:30.000 203 33767.24 157.08 17094.73 37847.98 2017-07-22 19:24:31.000 203 33767.22 157.10 17094.75 88888.00 2017-07-22 19:24:32.000 203 33767.23 157.10 17094.75 88888.00 2017-07-22 19:24:33.000 203 33767.27 157.10 17094.71 88888.00 2017-07-22 19:24:34.000 203 33767.30 157.14 17094.72 88888.00 2017-07-22 19:24:35.000 203 33767.29 157.14 17094.75 37847.94 2017-07-22 19:24:36.000 203 33767.28 157.14 17094.76 88888.00 2017-07-22 19:24:37.000 203 33767.32 157.15 17094.73 88888.00 2017-07-22 19:24:38.000 203 33767.33 157.15 17094.73 88888.00 2017-07-22 19:24:39.000 203 33767.33 157.12 17094.81 88888.00 2017-07-22 19:24:40.000 203 33767.36 157.15 17094.78 37848.15 2017-07-22 19:24:41.000 203 33767.33 157.19 17094.79 88888.00 2017-07-22 19:24:42.000 203 33767.34 157.20 17094.80 88888.00 2017-07-22 19:24:43.000 203 33767.36 157.24 17094.83 88888.00 2017-07-22 19:24:44.000 203 33767.33 157.22 17094.83 88888.00 2017-07-22 19:24:45.000 203 33767.32 157.18 17094.80 37848.08 2017-07-22 19:24:46.000 203 33767.36 157.20 17094.75 88888.00 2017-07-22 19:24:47.000 203 33767.37 157.18 17094.77 88888.00 2017-07-22 19:24:48.000 203 33767.36 157.15 17094.80 88888.00 2017-07-22 19:24:49.000 203 33767.38 157.15 17094.81 88888.00 2017-07-22 19:24:50.000 203 33767.44 157.10 17094.81 37848.03 2017-07-22 19:24:51.000 203 33767.47 157.14 17094.81 88888.00 2017-07-22 19:24:52.000 203 33767.46 157.16 17094.85 88888.00 2017-07-22 19:24:53.000 203 33767.48 157.09 17094.86 88888.00 2017-07-22 19:24:54.000 203 33767.45 157.09 17094.89 88888.00 2017-07-22 19:24:55.000 203 33767.45 157.09 17094.85 37848.18 2017-07-22 19:24:56.000 203 33767.47 157.07 17094.83 88888.00 2017-07-22 19:24:57.000 203 33767.46 157.04 17094.84 88888.00 2017-07-22 19:24:58.000 203 33767.47 157.06 17094.82 88888.00 2017-07-22 19:24:59.000 203 33767.45 157.06 17094.80 88888.00 2017-07-22 19:25:00.000 203 33767.45 157.03 17094.81 37848.15 2017-07-22 19:25:01.000 203 33767.49 157.04 17094.85 88888.00 2017-07-22 19:25:02.000 203 33767.53 157.07 17094.85 88888.00 2017-07-22 19:25:03.000 203 33767.56 157.05 17094.85 88888.00 2017-07-22 19:25:04.000 203 33767.53 157.03 17094.83 88888.00 2017-07-22 19:25:05.000 203 33767.44 157.05 17094.79 37848.18 2017-07-22 19:25:06.000 203 33767.47 157.06 17094.79 88888.00 2017-07-22 19:25:07.000 203 33767.51 157.08 17094.77 88888.00 2017-07-22 19:25:08.000 203 33767.49 157.07 17094.75 88888.00 2017-07-22 19:25:09.000 203 33767.47 157.06 17094.76 88888.00 2017-07-22 19:25:10.000 203 33767.44 157.07 17094.78 37848.16 2017-07-22 19:25:11.000 203 33767.42 157.09 17094.78 88888.00 2017-07-22 19:25:12.000 203 33767.45 157.12 17094.78 88888.00 2017-07-22 19:25:13.000 203 33767.40 157.12 17094.81 88888.00 2017-07-22 19:25:14.000 203 33767.36 157.14 17094.79 88888.00 2017-07-22 19:25:15.000 203 33767.36 157.15 17094.81 37848.13 2017-07-22 19:25:16.000 203 33767.37 157.10 17094.83 88888.00 2017-07-22 19:25:17.000 203 33767.38 157.09 17094.79 88888.00 2017-07-22 19:25:18.000 203 33767.36 157.16 17094.85 88888.00 2017-07-22 19:25:19.000 203 33767.38 157.17 17094.83 88888.00 2017-07-22 19:25:20.000 203 33767.39 157.13 17094.80 37848.28 2017-07-22 19:25:21.000 203 33767.40 157.10 17094.81 88888.00 2017-07-22 19:25:22.000 203 33767.42 157.07 17094.79 88888.00 2017-07-22 19:25:23.000 203 33767.42 157.09 17094.79 88888.00 2017-07-22 19:25:24.000 203 33767.44 157.11 17094.81 88888.00 2017-07-22 19:25:25.000 203 33767.45 157.09 17094.82 37848.07 2017-07-22 19:25:26.000 203 33767.43 157.03 17094.82 88888.00 2017-07-22 19:25:27.000 203 33767.42 157.08 17094.81 88888.00 2017-07-22 19:25:28.000 203 33767.42 157.11 17094.83 88888.00 2017-07-22 19:25:29.000 203 33767.43 157.11 17094.86 88888.00 2017-07-22 19:25:30.000 203 33767.42 157.12 17094.90 37848.07 2017-07-22 19:25:31.000 203 33767.40 157.11 17094.89 88888.00 2017-07-22 19:25:32.000 203 33767.37 157.09 17094.87 88888.00 2017-07-22 19:25:33.000 203 33767.36 157.08 17094.86 88888.00 2017-07-22 19:25:34.000 203 33767.38 157.08 17094.81 88888.00 2017-07-22 19:25:35.000 203 33767.38 157.09 17094.85 37848.14 2017-07-22 19:25:36.000 203 33767.39 157.13 17094.84 88888.00 2017-07-22 19:25:37.000 203 33767.39 157.11 17094.84 88888.00 2017-07-22 19:25:38.000 203 33767.38 157.12 17094.82 88888.00 2017-07-22 19:25:39.000 203 33767.40 157.15 17094.86 88888.00 2017-07-22 19:25:40.000 203 33767.36 157.17 17094.83 37848.09 2017-07-22 19:25:41.000 203 33767.36 157.18 17094.81 88888.00 2017-07-22 19:25:42.000 203 33767.40 157.19 17094.85 88888.00 2017-07-22 19:25:43.000 203 33767.43 157.20 17094.85 88888.00 2017-07-22 19:25:44.000 203 33767.40 157.18 17094.86 88888.00 2017-07-22 19:25:45.000 203 33767.40 157.17 17094.91 37848.06 2017-07-22 19:25:46.000 203 33767.42 157.14 17094.86 88888.00 2017-07-22 19:25:47.000 203 33767.43 157.17 17094.85 88888.00 2017-07-22 19:25:48.000 203 33767.41 157.16 17094.88 88888.00 2017-07-22 19:25:49.000 203 33767.39 157.11 17094.85 88888.00 2017-07-22 19:25:50.000 203 33767.40 157.11 17094.86 37848.04 2017-07-22 19:25:51.000 203 33767.38 157.11 17094.86 88888.00 2017-07-22 19:25:52.000 203 33767.41 157.06 17094.84 88888.00 2017-07-22 19:25:53.000 203 33767.40 157.06 17094.84 88888.00 2017-07-22 19:25:54.000 203 33767.43 157.08 17094.84 88888.00 2017-07-22 19:25:55.000 203 33767.40 157.08 17094.85 37848.11 2017-07-22 19:25:56.000 203 33767.39 157.05 17094.83 88888.00 2017-07-22 19:25:57.000 203 33767.42 157.00 17094.81 88888.00 2017-07-22 19:25:58.000 203 33767.43 157.00 17094.82 88888.00 2017-07-22 19:25:59.000 203 33767.44 157.02 17094.81 88888.00 2017-07-22 19:26:00.000 203 33767.43 157.00 17094.77 37848.01 2017-07-22 19:26:01.000 203 33767.42 157.05 17094.81 88888.00 2017-07-22 19:26:02.000 203 33767.43 157.07 17094.78 88888.00 2017-07-22 19:26:03.000 203 33767.43 157.06 17094.78 88888.00 2017-07-22 19:26:04.000 203 33767.46 157.10 17094.82 88888.00 2017-07-22 19:26:05.000 203 33767.42 157.09 17094.79 37848.11 2017-07-22 19:26:06.000 203 33767.41 157.09 17094.75 88888.00 2017-07-22 19:26:07.000 203 33767.38 157.07 17094.74 88888.00 2017-07-22 19:26:08.000 203 33767.38 157.09 17094.76 88888.00 2017-07-22 19:26:09.000 203 33767.39 157.08 17094.80 88888.00 2017-07-22 19:26:10.000 203 33767.40 157.07 17094.81 37848.19 2017-07-22 19:26:11.000 203 33767.41 157.07 17094.78 88888.00 2017-07-22 19:26:12.000 203 33767.39 157.08 17094.79 88888.00 2017-07-22 19:26:13.000 203 33767.44 157.14 17094.81 88888.00 2017-07-22 19:26:14.000 203 33767.43 157.16 17094.81 88888.00 2017-07-22 19:26:15.000 203 33767.44 157.12 17094.80 37848.07 2017-07-22 19:26:16.000 203 33767.44 157.11 17094.80 88888.00 2017-07-22 19:26:17.000 203 33767.42 157.12 17094.77 88888.00 2017-07-22 19:26:18.000 203 33767.42 157.15 17094.78 88888.00 2017-07-22 19:26:19.000 203 33767.42 157.10 17094.80 88888.00 2017-07-22 19:26:20.000 203 33767.42 157.06 17094.80 37848.29 2017-07-22 19:26:21.000 203 33767.43 157.06 17094.84 88888.00 2017-07-22 19:26:22.000 203 33767.45 157.04 17094.83 88888.00 2017-07-22 19:26:23.000 203 33767.43 157.06 17094.81 88888.00 2017-07-22 19:26:24.000 203 33767.48 157.07 17094.84 88888.00 2017-07-22 19:26:25.000 203 33767.49 157.02 17094.84 37848.13 2017-07-22 19:26:26.000 203 33767.47 156.96 17094.89 88888.00 2017-07-22 19:26:27.000 203 33767.48 156.94 17094.87 88888.00 2017-07-22 19:26:28.000 203 33767.51 156.96 17094.86 88888.00 2017-07-22 19:26:29.000 203 33767.51 156.92 17094.82 88888.00 2017-07-22 19:26:30.000 203 33767.52 156.91 17094.81 37848.12 2017-07-22 19:26:31.000 203 33767.50 156.89 17094.85 88888.00 2017-07-22 19:26:32.000 203 33767.51 156.87 17094.81 88888.00 2017-07-22 19:26:33.000 203 33767.52 156.86 17094.80 88888.00 2017-07-22 19:26:34.000 203 33767.49 156.85 17094.84 88888.00 2017-07-22 19:26:35.000 203 33767.48 156.85 17094.87 37848.13 2017-07-22 19:26:36.000 203 33767.47 156.82 17094.85 88888.00 2017-07-22 19:26:37.000 203 33767.48 156.81 17094.83 88888.00 2017-07-22 19:26:38.000 203 33767.50 156.80 17094.83 88888.00 2017-07-22 19:26:39.000 203 33767.54 156.82 17094.87 88888.00 2017-07-22 19:26:40.000 203 33767.54 156.85 17094.87 37848.13 2017-07-22 19:26:41.000 203 33767.51 156.80 17094.84 88888.00 2017-07-22 19:26:42.000 203 33767.51 156.78 17094.82 88888.00 2017-07-22 19:26:43.000 203 33767.50 156.80 17094.84 88888.00 2017-07-22 19:26:44.000 203 33767.50 156.78 17094.87 88888.00 2017-07-22 19:26:45.000 203 33767.48 156.81 17094.85 37848.11 2017-07-22 19:26:46.000 203 33767.45 156.80 17094.84 88888.00 2017-07-22 19:26:47.000 203 33767.47 156.79 17094.83 88888.00 2017-07-22 19:26:48.000 203 33767.42 156.72 17094.82 88888.00 2017-07-22 19:26:49.000 203 33767.43 156.77 17094.81 88888.00 2017-07-22 19:26:50.000 203 33767.40 156.76 17094.84 37848.16 2017-07-22 19:26:51.000 203 33767.42 156.72 17094.85 88888.00 2017-07-22 19:26:52.000 203 33767.43 156.74 17094.84 88888.00 2017-07-22 19:26:53.000 203 33767.43 156.67 17094.84 88888.00 2017-07-22 19:26:54.000 203 33767.42 156.67 17094.85 88888.00 2017-07-22 19:26:55.000 203 33767.40 156.71 17094.81 37848.17 2017-07-22 19:26:56.000 203 33767.40 156.74 17094.84 88888.00 2017-07-22 19:26:57.000 203 33767.42 156.74 17094.80 88888.00 2017-07-22 19:26:58.000 203 33767.42 156.77 17094.80 88888.00 2017-07-22 19:26:59.000 203 33767.41 156.77 17094.82 88888.00 2017-07-22 19:27:00.000 203 33767.41 156.76 17094.84 37848.18 2017-07-22 19:27:01.000 203 33767.38 156.74 17094.85 88888.00 2017-07-22 19:27:02.000 203 33767.38 156.73 17094.84 88888.00 2017-07-22 19:27:03.000 203 33767.38 156.76 17094.90 88888.00 2017-07-22 19:27:04.000 203 33767.37 156.72 17094.89 88888.00 2017-07-22 19:27:05.000 203 33767.35 156.75 17094.85 37847.99 2017-07-22 19:27:06.000 203 33767.35 156.74 17094.84 88888.00 2017-07-22 19:27:07.000 203 33767.31 156.75 17094.80 88888.00 2017-07-22 19:27:08.000 203 33767.34 156.81 17094.83 88888.00 2017-07-22 19:27:09.000 203 33767.31 156.76 17094.82 88888.00 2017-07-22 19:27:10.000 203 33767.28 156.71 17094.85 37848.09 2017-07-22 19:27:11.000 203 33767.27 156.73 17094.80 88888.00 2017-07-22 19:27:12.000 203 33767.27 156.80 17094.86 88888.00 2017-07-22 19:27:13.000 203 33767.28 156.83 17094.87 88888.00 2017-07-22 19:27:14.000 203 33767.29 156.82 17094.84 88888.00 2017-07-22 19:27:15.000 203 33767.29 156.79 17094.83 37848.10 2017-07-22 19:27:16.000 203 33767.28 156.78 17094.85 88888.00 2017-07-22 19:27:17.000 203 33767.28 156.81 17094.87 88888.00 2017-07-22 19:27:18.000 203 33767.25 156.79 17094.88 88888.00 2017-07-22 19:27:19.000 203 33767.24 156.73 17094.90 88888.00 2017-07-22 19:27:20.000 203 33767.25 156.73 17094.89 37848.09 2017-07-22 19:27:21.000 203 33767.27 156.70 17094.87 88888.00 2017-07-22 19:27:22.000 203 33767.31 156.74 17094.88 88888.00 2017-07-22 19:27:23.000 203 33767.34 156.75 17094.84 88888.00 2017-07-22 19:27:24.000 203 33767.36 156.72 17094.79 88888.00 2017-07-22 19:27:25.000 203 33767.37 156.71 17094.79 37847.94 2017-07-22 19:27:26.000 203 33767.31 156.70 17094.84 88888.00 2017-07-22 19:27:27.000 203 33767.30 156.69 17094.85 88888.00 2017-07-22 19:27:28.000 203 33767.31 156.68 17094.81 88888.00 2017-07-22 19:27:29.000 203 33767.32 156.70 17094.76 88888.00 2017-07-22 19:27:30.000 203 33767.36 156.71 17094.77 37847.89 2017-07-22 19:27:31.000 203 33767.33 156.73 17094.79 88888.00 2017-07-22 19:27:32.000 203 33767.31 156.73 17094.82 88888.00 2017-07-22 19:27:33.000 203 33767.29 156.70 17094.86 88888.00 2017-07-22 19:27:34.000 203 33767.33 156.66 17094.86 88888.00 2017-07-22 19:27:35.000 203 33767.34 156.63 17094.80 37847.99 2017-07-22 19:27:36.000 203 33767.30 156.64 17094.78 88888.00 2017-07-22 19:27:37.000 203 33767.31 156.65 17094.80 88888.00 2017-07-22 19:27:38.000 203 33767.32 156.64 17094.80 88888.00 2017-07-22 19:27:39.000 203 33767.31 156.64 17094.82 88888.00 2017-07-22 19:27:40.000 203 33767.33 156.64 17094.90 37848.10 2017-07-22 19:27:41.000 203 33767.33 156.63 17094.88 88888.00 2017-07-22 19:27:42.000 203 33767.33 156.65 17094.85 88888.00 2017-07-22 19:27:43.000 203 33767.34 156.63 17094.86 88888.00 2017-07-22 19:27:44.000 203 33767.36 156.62 17094.89 88888.00 2017-07-22 19:27:45.000 203 33767.38 156.63 17094.89 37848.05 2017-07-22 19:27:46.000 203 33767.36 156.65 17094.91 88888.00 2017-07-22 19:27:47.000 203 33767.35 156.67 17094.94 88888.00 2017-07-22 19:27:48.000 203 33767.38 156.64 17094.94 88888.00 2017-07-22 19:27:49.000 203 33767.38 156.62 17094.90 88888.00 2017-07-22 19:27:50.000 203 33767.39 156.58 17094.94 37848.18 2017-07-22 19:27:51.000 203 33767.37 156.55 17094.89 88888.00 2017-07-22 19:27:52.000 203 33767.39 156.57 17094.86 88888.00 2017-07-22 19:27:53.000 203 33767.41 156.58 17094.89 88888.00 2017-07-22 19:27:54.000 203 33767.43 156.59 17094.90 88888.00 2017-07-22 19:27:55.000 203 33767.39 156.59 17094.87 37848.08 2017-07-22 19:27:56.000 203 33767.38 156.58 17094.86 88888.00 2017-07-22 19:27:57.000 203 33767.42 156.55 17094.89 88888.00 2017-07-22 19:27:58.000 203 33767.43 156.52 17094.84 88888.00 2017-07-22 19:27:59.000 203 33767.43 156.53 17094.86 88888.00 2017-07-22 19:28:00.000 203 33767.49 156.57 17094.91 37848.28 2017-07-22 19:28:01.000 203 33767.44 156.55 17094.97 88888.00 2017-07-22 19:28:02.000 203 33767.40 156.53 17094.98 88888.00 2017-07-22 19:28:03.000 203 33767.43 156.48 17094.98 88888.00 2017-07-22 19:28:04.000 203 33767.46 156.50 17094.98 88888.00 2017-07-22 19:28:05.000 203 33767.44 156.52 17094.93 37848.19 2017-07-22 19:28:06.000 203 33767.43 156.48 17094.92 88888.00 2017-07-22 19:28:07.000 203 33767.44 156.49 17094.96 88888.00 2017-07-22 19:28:08.000 203 33767.49 156.49 17094.96 88888.00 2017-07-22 19:28:09.000 203 33767.51 156.46 17094.91 88888.00 2017-07-22 19:28:10.000 203 33767.55 156.42 17094.89 37848.20 2017-07-22 19:28:11.000 203 33767.54 156.43 17094.91 88888.00 2017-07-22 19:28:12.000 203 33767.55 156.41 17094.92 88888.00 2017-07-22 19:28:13.000 203 33767.52 156.43 17094.92 88888.00 2017-07-22 19:28:14.000 203 33767.52 156.40 17094.91 88888.00 2017-07-22 19:28:15.000 203 33767.57 156.41 17094.94 37848.20 2017-07-22 19:28:16.000 203 33767.54 156.39 17094.95 88888.00 2017-07-22 19:28:17.000 203 33767.52 156.37 17094.94 88888.00 2017-07-22 19:28:18.000 203 33767.53 156.34 17094.95 88888.00 2017-07-22 19:28:19.000 203 33767.54 156.31 17094.94 88888.00 2017-07-22 19:28:20.000 203 33767.53 156.30 17094.96 37848.35 2017-07-22 19:28:21.000 203 33767.58 156.26 17094.95 88888.00 2017-07-22 19:28:22.000 203 33767.57 156.25 17094.95 88888.00 2017-07-22 19:28:23.000 203 33767.55 156.28 17094.91 88888.00 2017-07-22 19:28:24.000 203 33767.55 156.28 17094.90 88888.00 2017-07-22 19:28:25.000 203 33767.52 156.29 17094.93 37848.27 2017-07-22 19:28:26.000 203 33767.53 156.24 17094.96 88888.00 2017-07-22 19:28:27.000 203 33767.54 156.26 17094.98 88888.00 2017-07-22 19:28:28.000 203 33767.54 156.27 17094.97 88888.00 2017-07-22 19:28:29.000 203 33767.56 156.25 17094.90 88888.00 2017-07-22 19:28:30.000 203 33767.59 156.23 17094.91 37848.26 2017-07-22 19:28:31.000 203 33767.59 156.20 17094.94 88888.00 2017-07-22 19:28:32.000 203 33767.58 156.20 17094.97 88888.00 2017-07-22 19:28:33.000 203 33767.53 156.22 17094.91 88888.00 2017-07-22 19:28:34.000 203 33767.51 156.18 17094.89 88888.00 2017-07-22 19:28:35.000 203 33767.52 156.12 17094.90 37848.31 2017-07-22 19:28:36.000 203 33767.52 156.14 17094.91 88888.00 2017-07-22 19:28:37.000 203 33767.53 156.13 17094.92 88888.00 2017-07-22 19:28:38.000 203 33767.57 156.14 17094.93 88888.00 2017-07-22 19:28:39.000 203 33767.59 156.14 17094.92 88888.00 2017-07-22 19:28:40.000 203 33767.58 156.15 17094.92 37848.39 2017-07-22 19:28:41.000 203 33767.58 156.15 17094.94 88888.00 2017-07-22 19:28:42.000 203 33767.55 156.10 17094.94 88888.00 2017-07-22 19:28:43.000 203 33767.53 156.08 17094.92 88888.00 2017-07-22 19:28:44.000 203 33767.57 156.13 17094.89 88888.00 2017-07-22 19:28:45.000 203 33767.56 156.14 17094.89 37848.25 2017-07-22 19:28:46.000 203 33767.54 156.15 17094.89 88888.00 2017-07-22 19:28:47.000 203 33767.49 156.11 17094.91 88888.00 2017-07-22 19:28:48.000 203 33767.47 156.11 17094.91 88888.00 2017-07-22 19:28:49.000 203 33767.52 156.11 17094.92 88888.00 2017-07-22 19:28:50.000 203 33767.55 156.13 17094.90 37848.26 2017-07-22 19:28:51.000 203 33767.53 156.12 17094.89 88888.00 2017-07-22 19:28:52.000 203 33767.51 156.10 17094.88 88888.00 2017-07-22 19:28:53.000 203 33767.49 156.09 17094.91 88888.00 2017-07-22 19:28:54.000 203 33767.51 156.06 17094.91 88888.00 2017-07-22 19:28:55.000 203 33767.51 156.02 17094.91 37848.27 2017-07-22 19:28:56.000 203 33767.53 156.00 17094.93 88888.00 2017-07-22 19:28:57.000 203 33767.55 155.92 17094.90 88888.00 2017-07-22 19:28:58.000 203 33767.52 155.94 17094.85 88888.00 2017-07-22 19:28:59.000 203 33767.49 156.00 17094.88 88888.00 2017-07-22 19:29:00.000 203 33767.56 156.03 17094.92 37848.34 2017-07-22 19:29:01.000 203 33767.60 156.00 17094.92 88888.00 2017-07-22 19:29:02.000 203 33767.61 155.95 17094.88 88888.00 2017-07-22 19:29:03.000 203 33767.60 155.96 17094.86 88888.00 2017-07-22 19:29:04.000 203 33767.62 155.99 17094.90 88888.00 2017-07-22 19:29:05.000 203 33767.62 156.01 17094.93 37848.38 2017-07-22 19:29:06.000 203 33767.61 155.99 17094.90 88888.00 2017-07-22 19:29:07.000 203 33767.60 155.99 17094.90 88888.00 2017-07-22 19:29:08.000 203 33767.56 155.98 17094.86 88888.00 2017-07-22 19:29:09.000 203 33767.57 155.92 17094.90 88888.00 2017-07-22 19:29:10.000 203 33767.58 155.95 17094.91 37848.34 2017-07-22 19:29:11.000 203 33767.56 155.92 17094.88 88888.00 2017-07-22 19:29:12.000 203 33767.55 155.92 17094.92 88888.00 2017-07-22 19:29:13.000 203 33767.53 155.92 17094.95 88888.00 2017-07-22 19:29:14.000 203 33767.50 155.91 17094.98 88888.00 2017-07-22 19:29:15.000 203 33767.50 155.94 17094.97 37848.28 2017-07-22 19:29:16.000 203 33767.49 155.90 17094.93 88888.00 2017-07-22 19:29:17.000 203 33767.54 155.89 17094.94 88888.00 2017-07-22 19:29:18.000 203 33767.57 155.85 17094.92 88888.00 2017-07-22 19:29:19.000 203 33767.56 155.82 17094.90 88888.00 2017-07-22 19:29:20.000 203 33767.56 155.80 17094.88 37848.40 2017-07-22 19:29:21.000 203 33767.55 155.79 17094.88 88888.00 2017-07-22 19:29:22.000 203 33767.54 155.76 17094.88 88888.00 2017-07-22 19:29:23.000 203 33767.56 155.76 17094.88 88888.00 2017-07-22 19:29:24.000 203 33767.60 155.76 17094.87 88888.00 2017-07-22 19:29:25.000 203 33767.62 155.76 17094.87 37848.39 2017-07-22 19:29:26.000 203 33767.62 155.79 17094.91 88888.00 2017-07-22 19:29:27.000 203 33767.62 155.76 17094.90 88888.00 2017-07-22 19:29:28.000 203 33767.58 155.76 17094.90 88888.00 2017-07-22 19:29:29.000 203 33767.59 155.77 17094.91 88888.00 2017-07-22 19:29:30.000 203 33767.60 155.78 17094.92 37848.36 2017-07-22 19:29:31.000 203 33767.57 155.77 17094.92 88888.00 2017-07-22 19:29:32.000 203 33767.54 155.77 17094.94 88888.00 2017-07-22 19:29:33.000 203 33767.55 155.75 17094.97 88888.00 2017-07-22 19:29:34.000 203 33767.54 155.77 17094.94 88888.00 2017-07-22 19:29:35.000 203 33767.57 155.79 17094.93 37848.40 2017-07-22 19:29:36.000 203 33767.54 155.87 17094.93 88888.00 2017-07-22 19:29:37.000 203 33767.53 155.87 17094.92 88888.00 2017-07-22 19:29:38.000 203 33767.55 155.84 17094.96 88888.00 2017-07-22 19:29:39.000 203 33767.58 155.83 17094.95 88888.00 2017-07-22 19:29:40.000 203 33767.57 155.82 17094.92 37848.32 2017-07-22 19:29:41.000 203 33767.59 155.82 17094.90 88888.00 2017-07-22 19:29:42.000 203 33767.57 155.80 17094.91 88888.00 2017-07-22 19:29:43.000 203 33767.58 155.82 17094.90 88888.00 2017-07-22 19:29:44.000 203 33767.59 155.82 17094.91 88888.00 2017-07-22 19:29:45.000 203 33767.60 155.81 17094.93 37848.40 2017-07-22 19:29:46.000 203 33767.59 155.76 17094.90 88888.00 2017-07-22 19:29:47.000 203 33767.62 155.74 17094.92 88888.00 2017-07-22 19:29:48.000 203 33767.61 155.71 17094.92 88888.00 2017-07-22 19:29:49.000 203 33767.60 155.68 17094.92 88888.00 2017-07-22 19:29:50.000 203 33767.61 155.70 17094.92 37848.30 2017-07-22 19:29:51.000 203 33767.64 155.70 17094.92 88888.00 2017-07-22 19:29:52.000 203 33767.63 155.69 17094.92 88888.00 2017-07-22 19:29:53.000 203 33767.61 155.64 17094.95 88888.00 2017-07-22 19:29:54.000 203 33767.62 155.63 17094.95 88888.00 2017-07-22 19:29:55.000 203 33767.61 155.66 17094.90 37848.43 2017-07-22 19:29:56.000 203 33767.58 155.64 17094.91 88888.00 2017-07-22 19:29:57.000 203 33767.58 155.63 17094.96 88888.00 2017-07-22 19:29:58.000 203 33767.60 155.63 17094.96 88888.00 2017-07-22 19:29:59.000 203 33767.60 155.62 17094.96 88888.00 2017-07-22 19:30:00.000 203 33767.63 155.64 17094.97 37848.48 2017-07-22 19:30:01.000 203 33767.61 155.64 17094.94 88888.00 2017-07-22 19:30:02.000 203 33767.58 155.67 17094.96 88888.00 2017-07-22 19:30:03.000 203 33767.59 155.64 17094.95 88888.00 2017-07-22 19:30:04.000 203 33767.59 155.65 17094.92 88888.00 2017-07-22 19:30:05.000 203 33767.62 155.64 17094.90 37848.38 2017-07-22 19:30:06.000 203 33767.60 155.66 17094.96 88888.00 2017-07-22 19:30:07.000 203 33767.58 155.66 17094.99 88888.00 2017-07-22 19:30:08.000 203 33767.56 155.67 17095.00 88888.00 2017-07-22 19:30:09.000 203 33767.57 155.65 17094.96 88888.00 2017-07-22 19:30:10.000 203 33767.62 155.69 17094.94 37848.35 2017-07-22 19:30:11.000 203 33767.62 155.71 17094.92 88888.00 2017-07-22 19:30:12.000 203 33767.61 155.71 17094.97 88888.00 2017-07-22 19:30:13.000 203 33767.58 155.67 17094.96 88888.00 2017-07-22 19:30:14.000 203 33767.57 155.69 17094.99 88888.00 2017-07-22 19:30:15.000 203 33767.59 155.68 17095.01 37848.37 2017-07-22 19:30:16.000 203 33767.55 155.70 17095.01 88888.00 2017-07-22 19:30:17.000 203 33767.53 155.67 17095.00 88888.00 2017-07-22 19:30:18.000 203 33767.50 155.62 17095.01 88888.00 2017-07-22 19:30:19.000 203 33767.49 155.68 17095.02 88888.00 2017-07-22 19:30:20.000 203 33767.50 155.66 17094.99 37848.33 2017-07-22 19:30:21.000 203 33767.53 155.62 17095.01 88888.00 2017-07-22 19:30:22.000 203 33767.54 155.64 17094.98 88888.00 2017-07-22 19:30:23.000 203 33767.52 155.61 17094.96 88888.00 2017-07-22 19:30:24.000 203 33767.49 155.55 17094.97 88888.00 2017-07-22 19:30:25.000 203 33767.47 155.56 17094.96 37848.45 2017-07-22 19:30:26.000 203 33767.47 155.54 17094.98 88888.00 2017-07-22 19:30:27.000 203 33767.48 155.53 17094.99 88888.00 2017-07-22 19:30:28.000 203 33767.48 155.52 17094.99 88888.00 2017-07-22 19:30:29.000 203 33767.48 155.52 17094.99 88888.00 2017-07-22 19:30:30.000 203 33767.53 155.50 17095.00 37848.22 2017-07-22 19:30:31.000 203 33767.52 155.52 17095.01 88888.00 2017-07-22 19:30:32.000 203 33767.53 155.53 17095.00 88888.00 2017-07-22 19:30:33.000 203 33767.54 155.49 17095.01 88888.00 2017-07-22 19:30:34.000 203 33767.53 155.45 17095.01 88888.00 2017-07-22 19:30:35.000 203 33767.50 155.43 17095.01 37848.26 2017-07-22 19:30:36.000 203 33767.50 155.48 17094.95 88888.00 2017-07-22 19:30:37.000 203 33767.50 155.53 17094.94 88888.00 2017-07-22 19:30:38.000 203 33767.52 155.55 17094.92 88888.00 2017-07-22 19:30:39.000 203 33767.50 155.58 17094.94 88888.00 2017-07-22 19:30:40.000 203 33767.49 155.59 17094.97 37848.35 2017-07-22 19:30:41.000 203 33767.49 155.63 17094.98 88888.00 2017-07-22 19:30:42.000 203 33767.47 155.65 17094.98 88888.00 2017-07-22 19:30:43.000 203 33767.48 155.65 17094.98 88888.00 2017-07-22 19:30:44.000 203 33767.49 155.65 17094.95 88888.00 2017-07-22 19:30:45.000 203 33767.47 155.63 17094.99 37848.33 2017-07-22 19:30:46.000 203 33767.45 155.63 17094.99 88888.00 2017-07-22 19:30:47.000 203 33767.40 155.66 17094.98 88888.00 2017-07-22 19:30:48.000 203 33767.40 155.63 17094.98 88888.00 2017-07-22 19:30:49.000 203 33767.44 155.61 17095.00 88888.00 2017-07-22 19:30:50.000 203 33767.45 155.61 17095.04 37848.12 2017-07-22 19:30:51.000 203 33767.42 155.57 17095.07 88888.00 2017-07-22 19:30:52.000 203 33767.47 155.54 17095.05 88888.00 2017-07-22 19:30:53.000 203 33767.43 155.51 17095.01 88888.00 2017-07-22 19:30:54.000 203 33767.41 155.53 17095.01 88888.00 2017-07-22 19:30:55.000 203 33767.40 155.50 17095.01 37848.16 2017-07-22 19:30:56.000 203 33767.44 155.47 17094.99 88888.00 2017-07-22 19:30:57.000 203 33767.42 155.46 17094.98 88888.00 2017-07-22 19:30:58.000 203 33767.41 155.44 17094.99 88888.00 2017-07-22 19:30:59.000 203 33767.43 155.44 17095.01 88888.00 2017-07-22 19:31:00.000 203 33767.43 155.44 17095.03 37848.24 2017-07-22 19:31:01.000 203 33767.45 155.45 17095.05 88888.00 2017-07-22 19:31:02.000 203 33767.46 155.46 17095.06 88888.00 2017-07-22 19:31:03.000 203 33767.43 155.47 17095.03 88888.00 2017-07-22 19:31:04.000 203 33767.41 155.52 17095.06 88888.00 2017-07-22 19:31:05.000 203 33767.42 155.51 17095.06 37848.20 2017-07-22 19:31:06.000 203 33767.41 155.52 17095.03 88888.00 2017-07-22 19:31:07.000 203 33767.41 155.53 17095.02 88888.00 2017-07-22 19:31:08.000 203 33767.44 155.56 17095.05 88888.00 2017-07-22 19:31:09.000 203 33767.44 155.55 17095.08 88888.00 2017-07-22 19:31:10.000 203 33767.39 155.56 17095.10 37848.11 2017-07-22 19:31:11.000 203 33767.38 155.56 17095.09 88888.00 2017-07-22 19:31:12.000 203 33767.38 155.57 17095.08 88888.00 2017-07-22 19:31:13.000 203 33767.39 155.57 17095.09 88888.00 2017-07-22 19:31:14.000 203 33767.40 155.59 17095.04 88888.00 2017-07-22 19:31:15.000 203 33767.34 155.61 17095.06 37848.18 2017-07-22 19:31:16.000 203 33767.31 155.57 17095.09 88888.00 2017-07-22 19:31:17.000 203 33767.32 155.56 17095.10 88888.00 2017-07-22 19:31:18.000 203 33767.33 155.55 17095.12 88888.00 2017-07-22 19:31:19.000 203 33767.35 155.49 17095.09 88888.00 2017-07-22 19:31:20.000 203 33767.37 155.45 17095.00 37848.18 2017-07-22 19:31:21.000 203 33767.38 155.48 17095.01 88888.00 2017-07-22 19:31:22.000 203 33767.40 155.43 17095.02 88888.00 2017-07-22 19:31:23.000 203 33767.41 155.36 17095.04 88888.00 2017-07-22 19:31:24.000 203 33767.43 155.37 17095.05 88888.00 2017-07-22 19:31:25.000 203 33767.45 155.39 17095.04 37848.32 2017-07-22 19:31:26.000 203 33767.44 155.38 17095.04 88888.00 2017-07-22 19:31:27.000 203 33767.45 155.35 17095.06 88888.00 2017-07-22 19:31:28.000 203 33767.46 155.35 17095.05 88888.00 2017-07-22 19:31:29.000 203 33767.46 155.34 17095.03 88888.00 2017-07-22 19:31:30.000 203 33767.47 155.32 17095.06 37848.26 2017-07-22 19:31:31.000 203 33767.45 155.31 17095.05 88888.00 2017-07-22 19:31:32.000 203 33767.48 155.31 17095.03 88888.00 2017-07-22 19:31:33.000 203 33767.51 155.33 17095.05 88888.00 2017-07-22 19:31:34.000 203 33767.53 155.31 17095.02 88888.00 2017-07-22 19:31:35.000 203 33767.52 155.36 17095.02 37848.29 2017-07-22 19:31:36.000 203 33767.50 155.41 17095.04 88888.00 2017-07-22 19:31:37.000 203 33767.47 155.46 17095.03 88888.00 2017-07-22 19:31:38.000 203 33767.45 155.47 17095.03 88888.00 2017-07-22 19:31:39.000 203 33767.45 155.50 17095.03 88888.00 2017-07-22 19:31:40.000 203 33767.40 155.53 17095.04 37848.37 2017-07-22 19:31:41.000 203 33767.39 155.55 17095.02 88888.00 2017-07-22 19:31:42.000 203 33767.39 155.54 17095.02 88888.00 2017-07-22 19:31:43.000 203 33767.40 155.54 17095.00 88888.00 2017-07-22 19:31:44.000 203 33767.36 155.54 17095.03 88888.00 2017-07-22 19:31:45.000 203 33767.39 155.55 17095.03 37848.28 2017-07-22 19:31:46.000 203 33767.42 155.55 17095.00 88888.00 2017-07-22 19:31:47.000 203 33767.43 155.56 17095.02 88888.00 2017-07-22 19:31:48.000 203 33767.46 155.54 17095.06 88888.00 2017-07-22 19:31:49.000 203 33767.45 155.54 17095.00 88888.00 2017-07-22 19:31:50.000 203 33767.45 155.52 17095.00 37848.22 2017-07-22 19:31:51.000 203 33767.46 155.54 17095.02 88888.00 2017-07-22 19:31:52.000 203 33767.49 155.54 17095.04 88888.00 2017-07-22 19:31:53.000 203 33767.47 155.50 17095.04 88888.00 2017-07-22 19:31:54.000 203 33767.50 155.47 17095.09 88888.00 2017-07-22 19:31:55.000 203 33767.51 155.42 17095.06 37848.27 2017-07-22 19:31:56.000 203 33767.51 155.37 17095.07 88888.00 2017-07-22 19:31:57.000 203 33767.45 155.34 17095.05 88888.00 2017-07-22 19:31:58.000 203 33767.44 155.36 17095.05 88888.00 2017-07-22 19:31:59.000 203 33767.42 155.37 17095.08 88888.00 2017-07-22 19:32:00.000 203 33767.42 155.33 17095.09 37848.25 2017-07-22 19:32:01.000 203 33767.42 155.34 17095.11 88888.00 2017-07-22 19:32:02.000 203 33767.44 155.34 17095.08 88888.00 2017-07-22 19:32:03.000 203 33767.44 155.37 17095.07 88888.00 2017-07-22 19:32:04.000 203 33767.39 155.41 17095.08 88888.00 2017-07-22 19:32:05.000 203 33767.38 155.40 17095.09 37848.17 2017-07-22 19:32:06.000 203 33767.38 155.39 17095.07 88888.00 2017-07-22 19:32:07.000 203 33767.37 155.41 17095.04 88888.00 2017-07-22 19:32:08.000 203 33767.33 155.43 17095.06 88888.00 2017-07-22 19:32:09.000 203 33767.35 155.43 17095.04 88888.00 2017-07-22 19:32:10.000 203 33767.34 155.38 17095.03 37848.15 2017-07-22 19:32:11.000 203 33767.35 155.38 17095.09 88888.00 2017-07-22 19:32:12.000 203 33767.37 155.35 17095.06 88888.00 2017-07-22 19:32:13.000 203 33767.41 155.33 17095.09 88888.00 2017-07-22 19:32:14.000 203 33767.42 155.36 17095.12 88888.00 2017-07-22 19:32:15.000 203 33767.39 155.35 17095.09 37848.01 2017-07-22 19:32:16.000 203 33767.36 155.32 17095.08 88888.00 2017-07-22 19:32:17.000 203 33767.40 155.33 17095.05 88888.00 2017-07-22 19:32:18.000 203 33767.40 155.32 17095.05 88888.00 2017-07-22 19:32:19.000 203 33767.39 155.33 17095.05 88888.00 2017-07-22 19:32:20.000 203 33767.43 155.31 17095.05 37848.23 2017-07-22 19:32:21.000 203 33767.42 155.35 17095.02 88888.00 2017-07-22 19:32:22.000 203 33767.42 155.35 17095.08 88888.00 2017-07-22 19:32:23.000 203 33767.42 155.32 17095.13 88888.00 2017-07-22 19:32:24.000 203 33767.43 155.32 17095.17 88888.00 2017-07-22 19:32:25.000 203 33767.37 155.32 17095.12 37848.21 2017-07-22 19:32:26.000 203 33767.34 155.32 17095.08 88888.00 2017-07-22 19:32:27.000 203 33767.36 155.30 17095.08 88888.00 2017-07-22 19:32:28.000 203 33767.39 155.32 17095.09 88888.00 2017-07-22 19:32:29.000 203 33767.39 155.33 17095.12 88888.00 2017-07-22 19:32:30.000 203 33767.36 155.35 17095.09 37848.14 2017-07-22 19:32:31.000 203 33767.32 155.32 17095.12 88888.00 2017-07-22 19:32:32.000 203 33767.35 155.40 17095.12 88888.00 2017-07-22 19:32:33.000 203 33767.36 155.40 17095.12 88888.00 2017-07-22 19:32:34.000 203 33767.35 155.39 17095.15 88888.00 2017-07-22 19:32:35.000 203 33767.34 155.40 17095.16 37848.18 2017-07-22 19:32:36.000 203 33767.35 155.40 17095.15 88888.00 2017-07-22 19:32:37.000 203 33767.36 155.41 17095.12 88888.00 2017-07-22 19:32:38.000 203 33767.32 155.41 17095.14 88888.00 2017-07-22 19:32:39.000 203 33767.30 155.43 17095.14 88888.00 2017-07-22 19:32:40.000 203 33767.33 155.41 17095.07 37848.10 2017-07-22 19:32:41.000 203 33767.33 155.42 17095.10 88888.00 2017-07-22 19:32:42.000 203 33767.34 155.42 17095.15 88888.00 2017-07-22 19:32:43.000 203 33767.29 155.43 17095.16 88888.00 2017-07-22 19:32:44.000 203 33767.30 155.48 17095.16 88888.00 2017-07-22 19:32:45.000 203 33767.31 155.47 17095.15 37848.19 2017-07-22 19:32:46.000 203 33767.31 155.46 17095.13 88888.00 2017-07-22 19:32:47.000 203 33767.30 155.47 17095.09 88888.00 2017-07-22 19:32:48.000 203 33767.32 155.47 17095.06 88888.00 2017-07-22 19:32:49.000 203 33767.26 155.41 17095.05 88888.00 2017-07-22 19:32:50.000 203 33767.25 155.42 17095.09 37848.05 2017-07-22 19:32:51.000 203 33767.24 155.37 17095.12 88888.00 2017-07-22 19:32:52.000 203 33767.23 155.38 17095.11 88888.00 2017-07-22 19:32:53.000 203 33767.21 155.34 17095.10 88888.00 2017-07-22 19:32:54.000 203 33767.21 155.32 17095.12 88888.00 2017-07-22 19:32:55.000 203 33767.23 155.29 17095.12 37848.04 2017-07-22 19:32:56.000 203 33767.23 155.27 17095.15 88888.00 2017-07-22 19:32:57.000 203 33767.23 155.27 17095.09 88888.00 2017-07-22 19:32:58.000 203 33767.23 155.31 17095.07 88888.00 2017-07-22 19:32:59.000 203 33767.20 155.31 17095.09 88888.00 2017-07-22 19:33:00.000 203 33767.23 155.31 17095.08 37847.95 2017-07-22 19:33:01.000 203 33767.22 155.28 17095.08 88888.00 2017-07-22 19:33:02.000 203 33767.22 155.30 17095.12 88888.00 2017-07-22 19:33:03.000 203 33767.21 155.30 17095.14 88888.00 2017-07-22 19:33:04.000 203 33767.19 155.32 17095.11 88888.00 2017-07-22 19:33:05.000 203 33767.17 155.32 17095.10 37848.01 2017-07-22 19:33:06.000 203 33767.15 155.31 17095.12 88888.00 2017-07-22 19:33:07.000 203 33767.17 155.30 17095.11 88888.00 2017-07-22 19:33:08.000 203 33767.16 155.35 17095.04 88888.00 2017-07-22 19:33:09.000 203 33767.15 155.35 17095.08 88888.00 2017-07-22 19:33:10.000 203 33767.17 155.36 17095.07 37848.05 2017-07-22 19:33:11.000 203 33767.15 155.39 17095.14 88888.00 2017-07-22 19:33:12.000 203 33767.18 155.37 17095.19 88888.00 2017-07-22 19:33:13.000 203 33767.15 155.34 17095.15 88888.00 2017-07-22 19:33:14.000 203 33767.18 155.34 17095.13 88888.00 2017-07-22 19:33:15.000 203 33767.18 155.36 17095.10 37847.96 2017-07-22 19:33:16.000 203 33767.19 155.32 17095.09 88888.00 2017-07-22 19:33:17.000 203 33767.19 155.35 17095.10 88888.00 2017-07-22 19:33:18.000 203 33767.17 155.32 17095.10 88888.00 2017-07-22 19:33:19.000 203 33767.19 155.29 17095.09 88888.00 2017-07-22 19:33:20.000 203 33767.17 155.29 17095.10 37847.89 2017-07-22 19:33:21.000 203 33767.15 155.24 17095.12 88888.00 2017-07-22 19:33:22.000 203 33767.16 155.23 17095.13 88888.00 2017-07-22 19:33:23.000 203 33767.16 155.20 17095.10 88888.00 2017-07-22 19:33:24.000 203 33767.17 155.22 17095.09 88888.00 2017-07-22 19:33:25.000 203 33767.17 155.22 17095.14 37848.06 2017-07-22 19:33:26.000 203 33767.18 155.24 17095.16 88888.00 2017-07-22 19:33:27.000 203 33767.18 155.29 17095.20 88888.00 2017-07-22 19:33:28.000 203 33767.18 155.25 17095.20 88888.00 2017-07-22 19:33:29.000 203 33767.19 155.26 17095.20 88888.00 2017-07-22 19:33:30.000 203 33767.17 155.26 17095.21 37847.96 2017-07-22 19:33:31.000 203 33767.15 155.24 17095.20 88888.00 2017-07-22 19:33:32.000 203 33767.14 155.25 17095.19 88888.00 2017-07-22 19:33:33.000 203 33767.12 155.27 17095.17 88888.00 2017-07-22 19:33:34.000 203 33767.13 155.33 17095.13 88888.00 2017-07-22 19:33:35.000 203 33767.13 155.33 17095.07 37847.94 2017-07-22 19:33:36.000 203 33767.15 155.38 17095.11 88888.00 2017-07-22 19:33:37.000 203 33767.09 155.39 17095.13 88888.00 2017-07-22 19:33:38.000 203 33767.08 155.42 17095.18 88888.00 2017-07-22 19:33:39.000 203 33767.07 155.47 17095.15 88888.00 2017-07-22 19:33:40.000 203 33767.06 155.46 17095.15 37847.91 2017-07-22 19:33:41.000 203 33767.04 155.48 17095.18 88888.00 2017-07-22 19:33:42.000 203 33767.05 155.49 17095.18 88888.00 2017-07-22 19:33:43.000 203 33767.05 155.46 17095.18 88888.00 2017-07-22 19:33:44.000 203 33767.08 155.43 17095.23 88888.00 2017-07-22 19:33:45.000 203 33767.05 155.42 17095.22 37847.77 2017-07-22 19:33:46.000 203 33767.05 155.39 17095.16 88888.00 2017-07-22 19:33:47.000 203 33767.05 155.38 17095.16 88888.00 2017-07-22 19:33:48.000 203 33767.01 155.39 17095.18 88888.00 2017-07-22 19:33:49.000 203 33767.01 155.38 17095.16 88888.00 2017-07-22 19:33:50.000 203 33766.96 155.40 17095.15 37847.81 2017-07-22 19:33:51.000 203 33766.96 155.41 17095.14 88888.00 2017-07-22 19:33:52.000 203 33766.99 155.38 17095.17 88888.00 2017-07-22 19:33:53.000 203 33766.97 155.40 17095.18 88888.00 2017-07-22 19:33:54.000 203 33766.98 155.39 17095.17 88888.00 2017-07-22 19:33:55.000 203 33766.95 155.40 17095.17 37847.97 2017-07-22 19:33:56.000 203 33766.95 155.39 17095.16 88888.00 2017-07-22 19:33:57.000 203 33766.94 155.39 17095.16 88888.00 2017-07-22 19:33:58.000 203 33766.93 155.38 17095.16 88888.00 2017-07-22 19:33:59.000 203 33766.94 155.38 17095.11 88888.00 2017-07-22 19:34:00.000 203 33766.94 155.33 17095.05 37847.66 2017-07-22 19:34:01.000 203 33766.93 155.34 17095.08 88888.00 2017-07-22 19:34:02.000 203 33766.93 155.34 17095.13 88888.00 2017-07-22 19:34:03.000 203 33766.94 155.35 17095.14 88888.00 2017-07-22 19:34:04.000 203 33766.98 155.35 17095.15 88888.00 2017-07-22 19:34:05.000 203 33766.96 155.37 17095.16 37847.74 2017-07-22 19:34:06.000 203 33766.95 155.43 17095.17 88888.00 2017-07-22 19:34:07.000 203 33766.93 155.47 17095.11 88888.00 2017-07-22 19:34:08.000 203 33766.92 155.45 17095.12 88888.00 2017-07-22 19:34:09.000 203 33766.95 155.41 17095.16 88888.00 2017-07-22 19:34:10.000 203 33766.95 155.42 17095.13 37847.81 2017-07-22 19:34:11.000 203 33766.93 155.47 17095.12 88888.00 2017-07-22 19:34:12.000 203 33766.91 155.46 17095.14 88888.00 2017-07-22 19:34:13.000 203 33766.87 155.43 17095.15 88888.00 2017-07-22 19:34:14.000 203 33766.87 155.38 17095.13 88888.00 2017-07-22 19:34:15.000 203 33766.84 155.39 17095.13 37847.72 2017-07-22 19:34:16.000 203 33766.84 155.41 17095.11 88888.00 2017-07-22 19:34:17.000 203 33766.88 155.41 17095.10 88888.00 2017-07-22 19:34:18.000 203 33766.86 155.40 17095.13 88888.00 2017-07-22 19:34:19.000 203 33766.81 155.41 17095.16 88888.00 2017-07-22 19:34:20.000 203 33766.81 155.39 17095.16 37847.65 2017-07-22 19:34:21.000 203 33766.83 155.39 17095.12 88888.00 2017-07-22 19:34:22.000 203 33766.84 155.40 17095.10 88888.00 2017-07-22 19:34:23.000 203 33766.87 155.36 17095.13 88888.00 2017-07-22 19:34:24.000 203 33766.86 155.33 17095.15 88888.00 2017-07-22 19:34:25.000 203 33766.85 155.37 17095.17 37847.77 2017-07-22 19:34:26.000 203 33766.82 155.37 17095.18 88888.00 2017-07-22 19:34:27.000 203 33766.81 155.35 17095.16 88888.00 2017-07-22 19:34:28.000 203 33766.81 155.39 17095.20 88888.00 2017-07-22 19:34:29.000 203 33766.77 155.37 17095.22 88888.00 2017-07-22 19:34:30.000 203 33766.77 155.39 17095.23 37847.61 2017-07-22 19:34:31.000 203 33766.79 155.37 17095.26 88888.00 2017-07-22 19:34:32.000 203 33766.76 155.39 17095.21 88888.00 2017-07-22 19:34:33.000 203 33766.72 155.41 17095.20 88888.00 2017-07-22 19:34:34.000 203 33766.69 155.45 17095.18 88888.00 2017-07-22 19:34:35.000 203 33766.68 155.50 17095.22 37847.55 2017-07-22 19:34:36.000 203 33766.71 155.57 17095.24 88888.00 2017-07-22 19:34:37.000 203 33766.70 155.52 17095.25 88888.00 2017-07-22 19:34:38.000 203 33766.73 155.50 17095.24 88888.00 2017-07-22 19:34:39.000 203 33766.72 155.54 17095.23 88888.00 2017-07-22 19:34:40.000 203 33766.69 155.55 17095.25 37847.57 2017-07-22 19:34:41.000 203 33766.66 155.54 17095.25 88888.00 2017-07-22 19:34:42.000 203 33766.66 155.53 17095.26 88888.00 2017-07-22 19:34:43.000 203 33766.64 155.55 17095.24 88888.00 2017-07-22 19:34:44.000 203 33766.66 155.54 17095.24 88888.00 2017-07-22 19:34:45.000 203 33766.65 155.55 17095.30 37847.61 2017-07-22 19:34:46.000 203 33766.72 155.54 17095.27 88888.00 2017-07-22 19:34:47.000 203 33766.70 155.52 17095.25 88888.00 2017-07-22 19:34:48.000 203 33766.64 155.53 17095.26 88888.00 2017-07-22 19:34:49.000 203 33766.62 155.53 17095.27 88888.00 2017-07-22 19:34:50.000 203 33766.58 155.53 17095.26 37847.57 2017-07-22 19:34:51.000 203 33766.58 155.50 17095.23 88888.00 2017-07-22 19:34:52.000 203 33766.59 155.46 17095.25 88888.00 2017-07-22 19:34:53.000 203 33766.61 155.48 17095.25 88888.00 2017-07-22 19:34:54.000 203 33766.62 155.47 17095.27 88888.00 2017-07-22 19:34:55.000 203 33766.63 155.48 17095.25 37847.48 2017-07-22 19:34:56.000 203 33766.66 155.50 17095.28 88888.00 2017-07-22 19:34:57.000 203 33766.66 155.48 17095.33 88888.00 2017-07-22 19:34:58.000 203 33766.65 155.45 17095.34 88888.00 2017-07-22 19:34:59.000 203 33766.62 155.44 17095.33 88888.00 2017-07-22 19:35:00.000 203 33766.62 155.47 17095.29 37847.41 2017-07-22 19:35:01.000 203 33766.65 155.46 17095.29 88888.00 2017-07-22 19:35:02.000 203 33766.66 155.50 17095.28 88888.00 2017-07-22 19:35:03.000 203 33766.63 155.49 17095.23 88888.00 2017-07-22 19:35:04.000 203 33766.62 155.50 17095.24 88888.00 2017-07-22 19:35:05.000 203 33766.64 155.50 17095.24 37847.60 2017-07-22 19:35:06.000 203 33766.70 155.54 17095.28 88888.00 2017-07-22 19:35:07.000 203 33766.69 155.56 17095.25 88888.00 2017-07-22 19:35:08.000 203 33766.71 155.56 17095.24 88888.00 2017-07-22 19:35:09.000 203 33766.71 155.57 17095.21 88888.00 2017-07-22 19:35:10.000 203 33766.62 155.59 17095.25 37847.50 2017-07-22 19:35:11.000 203 33766.61 155.59 17095.22 88888.00 2017-07-22 19:35:12.000 203 33766.60 155.56 17095.23 88888.00 2017-07-22 19:35:13.000 203 33766.63 155.53 17095.25 88888.00 2017-07-22 19:35:14.000 203 33766.65 155.49 17095.25 88888.00 2017-07-22 19:35:15.000 203 33766.64 155.46 17095.25 37847.47 2017-07-22 19:35:16.000 203 33766.59 155.51 17095.23 88888.00 2017-07-22 19:35:17.000 203 33766.59 155.55 17095.23 88888.00 2017-07-22 19:35:18.000 203 33766.62 155.53 17095.22 88888.00 2017-07-22 19:35:19.000 203 33766.60 155.52 17095.21 88888.00 2017-07-22 19:35:20.000 203 33766.61 155.49 17095.18 37847.61 2017-07-22 19:35:21.000 203 33766.63 155.44 17095.22 88888.00 2017-07-22 19:35:22.000 203 33766.62 155.42 17095.19 88888.00 2017-07-22 19:35:23.000 203 33766.59 155.44 17095.18 88888.00 2017-07-22 19:35:24.000 203 33766.59 155.48 17095.19 88888.00 2017-07-22 19:35:25.000 203 33766.64 155.48 17095.21 37847.53 2017-07-22 19:35:26.000 203 33766.63 155.50 17095.23 88888.00 2017-07-22 19:35:27.000 203 33766.61 155.49 17095.25 88888.00 2017-07-22 19:35:28.000 203 33766.65 155.49 17095.23 88888.00 2017-07-22 19:35:29.000 203 33766.66 155.50 17095.21 88888.00 2017-07-22 19:35:30.000 203 33766.66 155.50 17095.26 37847.48 2017-07-22 19:35:31.000 203 33766.64 155.51 17095.29 88888.00 2017-07-22 19:35:32.000 203 33766.67 155.54 17095.27 88888.00 2017-07-22 19:35:33.000 203 33766.72 155.54 17095.29 88888.00 2017-07-22 19:35:34.000 203 33766.72 155.55 17095.27 88888.00 2017-07-22 19:35:35.000 203 33766.71 155.55 17095.28 37847.43 2017-07-22 19:35:36.000 203 33766.67 155.58 17095.27 88888.00 2017-07-22 19:35:37.000 203 33766.63 155.60 17095.30 88888.00 2017-07-22 19:35:38.000 203 33766.65 155.62 17095.28 88888.00 2017-07-22 19:35:39.000 203 33766.64 155.62 17095.21 88888.00 2017-07-22 19:35:40.000 203 33766.58 155.60 17095.21 37847.40 2017-07-22 19:35:41.000 203 33766.59 155.59 17095.26 88888.00 2017-07-22 19:35:42.000 203 33766.62 155.59 17095.27 88888.00 2017-07-22 19:35:43.000 203 33766.61 155.61 17095.25 88888.00 2017-07-22 19:35:44.000 203 33766.63 155.64 17095.28 88888.00 2017-07-22 19:35:45.000 203 33766.57 155.59 17095.29 37847.54 2017-07-22 19:35:46.000 203 33766.55 155.59 17095.27 88888.00 2017-07-22 19:35:47.000 203 33766.58 155.62 17095.25 88888.00 2017-07-22 19:35:48.000 203 33766.56 155.62 17095.26 88888.00 2017-07-22 19:35:49.000 203 33766.56 155.57 17095.26 88888.00 2017-07-22 19:35:50.000 203 33766.52 155.57 17095.29 37847.45 2017-07-22 19:35:51.000 203 33766.48 155.58 17095.30 88888.00 2017-07-22 19:35:52.000 203 33766.50 155.64 17095.30 88888.00 2017-07-22 19:35:53.000 203 33766.49 155.66 17095.29 88888.00 2017-07-22 19:35:54.000 203 33766.44 155.62 17095.30 88888.00 2017-07-22 19:35:55.000 203 33766.43 155.63 17095.26 37847.53 2017-07-22 19:35:56.000 203 33766.45 155.60 17095.25 88888.00 2017-07-22 19:35:57.000 203 33766.45 155.60 17095.26 88888.00 2017-07-22 19:35:58.000 203 33766.45 155.63 17095.27 88888.00 2017-07-22 19:35:59.000 203 33766.45 155.63 17095.26 88888.00 2017-07-22 19:36:00.000 203 33766.47 155.62 17095.29 37847.23 2017-07-22 19:36:01.000 203 33766.47 155.61 17095.33 88888.00 2017-07-22 19:36:02.000 203 33766.44 155.60 17095.32 88888.00 2017-07-22 19:36:03.000 203 33766.39 155.64 17095.31 88888.00 2017-07-22 19:36:04.000 203 33766.38 155.63 17095.31 88888.00 2017-07-22 19:36:05.000 203 33766.39 155.61 17095.30 37847.36 2017-07-22 19:36:06.000 203 33766.40 155.60 17095.29 88888.00 2017-07-22 19:36:07.000 203 33766.40 155.61 17095.26 88888.00 2017-07-22 19:36:08.000 203 33766.40 155.58 17095.26 88888.00 2017-07-22 19:36:09.000 203 33766.40 155.59 17095.33 88888.00 2017-07-22 19:36:10.000 203 33766.40 155.58 17095.36 37847.33 2017-07-22 19:36:11.000 203 33766.34 155.56 17095.29 88888.00 2017-07-22 19:36:12.000 203 33766.32 155.55 17095.28 88888.00 2017-07-22 19:36:13.000 203 33766.36 155.57 17095.24 88888.00 2017-07-22 19:36:14.000 203 33766.37 155.61 17095.28 88888.00 2017-07-22 19:36:15.000 203 33766.35 155.59 17095.26 37847.23 2017-07-22 19:36:16.000 203 33766.34 155.58 17095.22 88888.00 2017-07-22 19:36:17.000 203 33766.34 155.58 17095.22 88888.00 2017-07-22 19:36:18.000 203 33766.27 155.56 17095.22 88888.00 2017-07-22 19:36:19.000 203 33766.24 155.53 17095.24 88888.00 2017-07-22 19:36:20.000 203 33766.24 155.51 17095.23 37847.16 2017-07-22 19:36:21.000 203 33766.22 155.56 17095.22 88888.00 2017-07-22 19:36:22.000 203 33766.22 155.61 17095.20 88888.00 2017-07-22 19:36:23.000 203 33766.25 155.63 17095.23 88888.00 2017-07-22 19:36:24.000 203 33766.26 155.65 17095.20 88888.00 2017-07-22 19:36:25.000 203 33766.24 155.67 17095.21 37847.31 2017-07-22 19:36:26.000 203 33766.28 155.67 17095.21 88888.00 2017-07-22 19:36:27.000 203 33766.24 155.68 17095.25 88888.00 2017-07-22 19:36:28.000 203 33766.21 155.63 17095.26 88888.00 2017-07-22 19:36:29.000 203 33766.20 155.67 17095.25 88888.00 2017-07-22 19:36:30.000 203 33766.24 155.64 17095.25 37847.29 2017-07-22 19:36:31.000 203 33766.20 155.65 17095.26 88888.00 2017-07-22 19:36:32.000 203 33766.20 155.69 17095.29 88888.00 2017-07-22 19:36:33.000 203 33766.24 155.68 17095.28 88888.00 2017-07-22 19:36:34.000 203 33766.27 155.66 17095.29 88888.00 2017-07-22 19:36:35.000 203 33766.23 155.61 17095.26 37847.13 2017-07-22 19:36:36.000 203 33766.18 155.61 17095.28 88888.00 2017-07-22 19:36:37.000 203 33766.22 155.68 17095.28 88888.00 2017-07-22 19:36:38.000 203 33766.20 155.72 17095.26 88888.00 2017-07-22 19:36:39.000 203 33766.22 155.66 17095.28 88888.00 2017-07-22 19:36:40.000 203 33766.24 155.69 17095.25 37847.14 2017-07-22 19:36:41.000 203 33766.26 155.73 17095.25 88888.00 2017-07-22 19:36:42.000 203 33766.24 155.77 17095.26 88888.00 2017-07-22 19:36:43.000 203 33766.17 155.76 17095.29 88888.00 2017-07-22 19:36:44.000 203 33766.18 155.75 17095.31 88888.00 2017-07-22 19:36:45.000 203 33766.18 155.79 17095.28 37847.19 2017-07-22 19:36:46.000 203 33766.20 155.82 17095.31 88888.00 2017-07-22 19:36:47.000 203 33766.18 155.81 17095.25 88888.00 2017-07-22 19:36:48.000 203 33766.19 155.78 17095.23 88888.00 2017-07-22 19:36:49.000 203 33766.18 155.78 17095.23 88888.00 2017-07-22 19:36:50.000 203 33766.18 155.81 17095.26 37847.05 2017-07-22 19:36:51.000 203 33766.20 155.79 17095.26 88888.00 2017-07-22 19:36:52.000 203 33766.19 155.78 17095.24 88888.00 2017-07-22 19:36:53.000 203 33766.16 155.76 17095.23 88888.00 2017-07-22 19:36:54.000 203 33766.15 155.76 17095.23 88888.00 2017-07-22 19:36:55.000 203 33766.14 155.79 17095.28 37847.01 2017-07-22 19:36:56.000 203 33766.16 155.78 17095.25 88888.00 2017-07-22 19:36:57.000 203 33766.18 155.73 17095.25 88888.00 2017-07-22 19:36:58.000 203 33766.18 155.73 17095.24 88888.00 2017-07-22 19:36:59.000 203 33766.22 155.75 17095.24 88888.00 2017-07-22 19:37:00.000 203 33766.21 155.76 17095.22 37847.18 2017-07-22 19:37:01.000 203 33766.22 155.78 17095.21 88888.00 2017-07-22 19:37:02.000 203 33766.23 155.81 17095.24 88888.00 2017-07-22 19:37:03.000 203 33766.24 155.86 17095.26 88888.00 2017-07-22 19:37:04.000 203 33766.24 155.83 17095.29 88888.00 2017-07-22 19:37:05.000 203 33766.22 155.82 17095.28 37847.16 2017-07-22 19:37:06.000 203 33766.26 155.85 17095.28 88888.00 2017-07-22 19:37:07.000 203 33766.24 155.83 17095.28 88888.00 2017-07-22 19:37:08.000 203 33766.25 155.80 17095.24 88888.00 2017-07-22 19:37:09.000 203 33766.28 155.79 17095.25 88888.00 2017-07-22 19:37:10.000 203 33766.31 155.83 17095.24 37847.16 2017-07-22 19:37:11.000 203 33766.30 155.84 17095.27 88888.00 2017-07-22 19:37:12.000 203 33766.28 155.84 17095.28 88888.00 2017-07-22 19:37:13.000 203 33766.28 155.85 17095.24 88888.00 2017-07-22 19:37:14.000 203 33766.29 155.89 17095.24 88888.00 2017-07-22 19:37:15.000 203 33766.30 155.91 17095.25 37847.28 2017-07-22 19:37:16.000 203 33766.29 155.95 17095.25 88888.00 2017-07-22 19:37:17.000 203 33766.26 155.95 17095.25 88888.00 2017-07-22 19:37:18.000 203 33766.30 155.92 17095.25 88888.00 2017-07-22 19:37:19.000 203 33766.27 155.90 17095.25 88888.00 2017-07-22 19:37:20.000 203 33766.27 155.91 17095.28 37847.12 2017-07-22 19:37:21.000 203 33766.22 155.89 17095.31 88888.00 2017-07-22 19:37:22.000 203 33766.21 155.96 17095.32 88888.00 2017-07-22 19:37:23.000 203 33766.24 155.96 17095.31 88888.00 2017-07-22 19:37:24.000 203 33766.28 155.97 17095.32 88888.00 2017-07-22 19:37:25.000 203 33766.26 155.96 17095.29 37847.16 2017-07-22 19:37:26.000 203 33766.28 155.97 17095.27 88888.00 2017-07-22 19:37:27.000 203 33766.28 155.97 17095.27 88888.00 2017-07-22 19:37:28.000 203 33766.26 155.96 17095.27 88888.00 2017-07-22 19:37:29.000 203 33766.24 155.97 17095.27 88888.00 2017-07-22 19:37:30.000 203 33766.27 155.98 17095.28 37847.26 2017-07-22 19:37:31.000 203 33766.26 155.99 17095.28 88888.00 2017-07-22 19:37:32.000 203 33766.28 155.97 17095.29 88888.00 2017-07-22 19:37:33.000 203 33766.27 155.95 17095.29 88888.00 2017-07-22 19:37:34.000 203 33766.30 155.96 17095.26 88888.00 2017-07-22 19:37:35.000 203 33766.28 155.94 17095.25 37847.17 2017-07-22 19:37:36.000 203 33766.33 155.95 17095.29 88888.00 2017-07-22 19:37:37.000 203 33766.34 155.95 17095.27 88888.00 2017-07-22 19:37:38.000 203 33766.33 155.97 17095.25 88888.00 2017-07-22 19:37:39.000 203 33766.31 156.01 17095.30 88888.00 2017-07-22 19:37:40.000 203 33766.31 156.00 17095.25 37847.17 2017-07-22 19:37:41.000 203 33766.33 155.96 17095.25 88888.00 2017-07-22 19:37:42.000 203 33766.31 155.97 17095.25 88888.00 2017-07-22 19:37:43.000 203 33766.31 155.98 17095.22 88888.00 2017-07-22 19:37:44.000 203 33766.31 155.97 17095.28 88888.00 2017-07-22 19:37:45.000 203 33766.30 155.97 17095.27 37847.14 2017-07-22 19:37:46.000 203 33766.26 155.99 17095.25 88888.00 2017-07-22 19:37:47.000 203 33766.28 156.00 17095.28 88888.00 2017-07-22 19:37:48.000 203 33766.29 156.00 17095.27 88888.00 2017-07-22 19:37:49.000 203 33766.28 155.98 17095.28 88888.00 2017-07-22 19:37:50.000 203 33766.29 156.00 17095.27 37847.25 2017-07-22 19:37:51.000 203 33766.25 155.99 17095.28 88888.00 2017-07-22 19:37:52.000 203 33766.28 155.99 17095.33 88888.00 2017-07-22 19:37:53.000 203 33766.27 155.98 17095.31 88888.00 2017-07-22 19:37:54.000 203 33766.25 155.99 17095.30 88888.00 2017-07-22 19:37:55.000 203 33766.29 155.96 17095.29 37847.14 2017-07-22 19:37:56.000 203 33766.31 155.96 17095.31 88888.00 2017-07-22 19:37:57.000 203 33766.30 155.98 17095.28 88888.00 2017-07-22 19:37:58.000 203 33766.28 155.94 17095.27 88888.00 2017-07-22 19:37:59.000 203 33766.27 155.86 17095.23 88888.00 2017-07-22 19:38:00.000 203 33766.30 155.86 17095.20 37847.23 2017-07-22 19:38:01.000 203 33766.30 155.85 17095.21 88888.00 2017-07-22 19:38:02.000 203 33766.26 155.84 17095.24 88888.00 2017-07-22 19:38:03.000 203 33766.24 155.81 17095.23 88888.00 2017-07-22 19:38:04.000 203 33766.23 155.80 17095.21 88888.00 2017-07-22 19:38:05.000 203 33766.26 155.81 17095.24 37847.14 2017-07-22 19:38:06.000 203 33766.27 155.81 17095.22 88888.00 2017-07-22 19:38:07.000 203 33766.29 155.82 17095.19 88888.00 2017-07-22 19:38:08.000 203 33766.29 155.83 17095.20 88888.00 2017-07-22 19:38:09.000 203 33766.28 155.84 17095.22 88888.00 2017-07-22 19:38:10.000 203 33766.27 155.85 17095.23 37847.08 2017-07-22 19:38:11.000 203 33766.25 155.82 17095.17 88888.00 2017-07-22 19:38:12.000 203 33766.26 155.82 17095.19 88888.00 2017-07-22 19:38:13.000 203 33766.24 155.88 17095.20 88888.00 2017-07-22 19:38:14.000 203 33766.20 155.90 17095.22 88888.00 2017-07-22 19:38:15.000 203 33766.17 155.91 17095.25 37847.21 2017-07-22 19:38:16.000 203 33766.16 155.89 17095.25 88888.00 2017-07-22 19:38:17.000 203 33766.16 155.88 17095.23 88888.00 2017-07-22 19:38:18.000 203 33766.14 155.91 17095.28 88888.00 2017-07-22 19:38:19.000 203 33766.16 155.93 17095.25 88888.00 2017-07-22 19:38:20.000 203 33766.18 155.92 17095.23 37847.11 2017-07-22 19:38:21.000 203 33766.16 155.90 17095.23 88888.00 2017-07-22 19:38:22.000 203 33766.15 155.85 17095.23 88888.00 2017-07-22 19:38:23.000 203 33766.14 155.82 17095.24 88888.00 2017-07-22 19:38:24.000 203 33766.15 155.78 17095.24 88888.00 2017-07-22 19:38:25.000 203 33766.16 155.77 17095.25 37847.06 2017-07-22 19:38:26.000 203 33766.15 155.77 17095.28 88888.00 2017-07-22 19:38:27.000 203 33766.10 155.76 17095.24 88888.00 2017-07-22 19:38:28.000 203 33766.16 155.78 17095.23 88888.00 2017-07-22 19:38:29.000 203 33766.16 155.80 17095.27 88888.00 2017-07-22 19:38:30.000 203 33766.15 155.77 17095.29 37847.08 2017-07-22 19:38:31.000 203 33766.15 155.78 17095.25 88888.00 2017-07-22 19:38:32.000 203 33766.15 155.78 17095.23 88888.00 2017-07-22 19:38:33.000 203 33766.13 155.78 17095.22 88888.00 2017-07-22 19:38:34.000 203 33766.13 155.79 17095.22 88888.00 2017-07-22 19:38:35.000 203 33766.15 155.82 17095.24 37847.24 2017-07-22 19:38:36.000 203 33766.13 155.85 17095.26 88888.00 2017-07-22 19:38:37.000 203 33766.08 155.83 17095.21 88888.00 2017-07-22 19:38:38.000 203 33766.11 155.84 17095.18 88888.00 2017-07-22 19:38:39.000 203 33766.13 155.86 17095.21 88888.00 2017-07-22 19:38:40.000 203 33766.14 155.85 17095.21 37847.07 2017-07-22 19:38:41.000 203 33766.16 155.89 17095.21 88888.00 2017-07-22 19:38:42.000 203 33766.16 155.92 17095.22 88888.00 2017-07-22 19:38:43.000 203 33766.11 155.94 17095.20 88888.00 2017-07-22 19:38:44.000 203 33766.09 155.95 17095.21 88888.00 2017-07-22 19:38:45.000 203 33766.07 155.94 17095.22 37847.04 2017-07-22 19:38:46.000 203 33766.07 155.96 17095.24 88888.00 2017-07-22 19:38:47.000 203 33766.09 155.98 17095.25 88888.00 2017-07-22 19:38:48.000 203 33766.07 156.01 17095.21 88888.00 2017-07-22 19:38:49.000 203 33766.07 156.01 17095.19 88888.00 2017-07-22 19:38:50.000 203 33766.06 155.98 17095.23 37847.11 2017-07-22 19:38:51.000 203 33766.02 155.95 17095.23 88888.00 2017-07-22 19:38:52.000 203 33765.98 155.97 17095.23 88888.00 2017-07-22 19:38:53.000 203 33766.01 155.94 17095.25 88888.00 2017-07-22 19:38:54.000 203 33766.06 155.91 17095.23 88888.00 2017-07-22 19:38:55.000 203 33766.05 155.91 17095.17 37847.01 2017-07-22 19:38:56.000 203 33766.06 155.89 17095.21 88888.00 2017-07-22 19:38:57.000 203 33766.06 155.88 17095.24 88888.00 2017-07-22 19:38:58.000 203 33766.03 155.88 17095.26 88888.00 2017-07-22 19:38:59.000 203 33766.04 155.86 17095.25 88888.00 2017-07-22 19:39:00.000 203 33766.04 155.89 17095.24 37847.02 2017-07-22 19:39:01.000 203 33766.00 155.89 17095.25 88888.00 2017-07-22 19:39:02.000 203 33766.02 155.91 17095.23 88888.00 2017-07-22 19:39:03.000 203 33766.01 155.88 17095.19 88888.00 2017-07-22 19:39:04.000 203 33766.01 155.87 17095.19 88888.00 2017-07-22 19:39:05.000 203 33766.01 155.86 17095.23 37846.94 2017-07-22 19:39:06.000 203 33766.04 155.88 17095.22 88888.00 2017-07-22 19:39:07.000 203 33765.98 155.84 17095.20 88888.00 2017-07-22 19:39:08.000 203 33765.96 155.80 17095.22 88888.00 2017-07-22 19:39:09.000 203 33765.97 155.83 17095.20 88888.00 2017-07-22 19:39:10.000 203 33765.96 155.87 17095.24 37847.01 2017-07-22 19:39:11.000 203 33765.97 155.86 17095.26 88888.00 2017-07-22 19:39:12.000 203 33766.00 155.83 17095.25 88888.00 2017-07-22 19:39:13.000 203 33766.01 155.85 17095.27 88888.00 2017-07-22 19:39:14.000 203 33766.03 155.85 17095.26 88888.00 2017-07-22 19:39:15.000 203 33766.02 155.87 17095.21 37846.92 2017-07-22 19:39:16.000 203 33766.02 155.85 17095.20 88888.00 2017-07-22 19:39:17.000 203 33766.01 155.89 17095.21 88888.00 2017-07-22 19:39:18.000 203 33766.02 155.88 17095.27 88888.00 2017-07-22 19:39:19.000 203 33766.03 155.86 17095.26 88888.00 2017-07-22 19:39:20.000 203 33766.05 155.86 17095.24 37847.07 2017-07-22 19:39:21.000 203 33766.05 155.88 17095.22 88888.00 2017-07-22 19:39:22.000 203 33766.03 155.86 17095.21 88888.00 2017-07-22 19:39:23.000 203 33766.05 155.81 17095.20 88888.00 2017-07-22 19:39:24.000 203 33766.04 155.78 17095.23 88888.00 2017-07-22 19:39:25.000 203 33766.09 155.80 17095.21 37847.06 2017-07-22 19:39:26.000 203 33766.07 155.80 17095.17 88888.00 2017-07-22 19:39:27.000 203 33766.01 155.76 17095.21 88888.00 2017-07-22 19:39:28.000 203 33766.00 155.74 17095.25 88888.00 2017-07-22 19:39:29.000 203 33766.01 155.71 17095.27 88888.00 2017-07-22 19:39:30.000 203 33766.01 155.68 17095.25 37846.99 2017-07-22 19:39:31.000 203 33766.04 155.70 17095.23 88888.00 2017-07-22 19:39:32.000 203 33766.08 155.71 17095.20 88888.00 2017-07-22 19:39:33.000 203 33766.04 155.69 17095.24 88888.00 2017-07-22 19:39:34.000 203 33766.03 155.70 17095.25 88888.00 2017-07-22 19:39:35.000 203 33766.03 155.74 17095.27 37847.05 2017-07-22 19:39:36.000 203 33766.03 155.80 17095.24 88888.00 2017-07-22 19:39:37.000 203 33766.01 155.83 17095.22 88888.00 2017-07-22 19:39:38.000 203 33765.99 155.82 17095.23 88888.00 2017-07-22 19:39:39.000 203 33765.98 155.81 17095.26 88888.00 2017-07-22 19:39:40.000 203 33766.04 155.83 17095.28 37847.03 2017-07-22 19:39:41.000 203 33766.04 155.84 17095.28 88888.00 2017-07-22 19:39:42.000 203 33766.01 155.87 17095.30 88888.00 2017-07-22 19:39:43.000 203 33766.00 155.83 17095.30 88888.00 2017-07-22 19:39:44.000 203 33765.95 155.85 17095.27 88888.00 2017-07-22 19:39:45.000 203 33765.94 155.88 17095.26 37846.98 2017-07-22 19:39:46.000 203 33765.98 155.87 17095.27 88888.00 2017-07-22 19:39:47.000 203 33765.97 155.88 17095.24 88888.00 2017-07-22 19:39:48.000 203 33765.98 155.87 17095.25 88888.00 2017-07-22 19:39:49.000 203 33765.95 155.89 17095.29 88888.00 2017-07-22 19:39:50.000 203 33765.99 155.89 17095.28 37847.10 2017-07-22 19:39:51.000 203 33765.98 155.90 17095.30 88888.00 2017-07-22 19:39:52.000 203 33765.95 155.89 17095.28 88888.00 2017-07-22 19:39:53.000 203 33765.95 155.86 17095.24 88888.00 2017-07-22 19:39:54.000 203 33765.94 155.84 17095.21 88888.00 2017-07-22 19:39:55.000 203 33765.97 155.82 17095.21 37846.92 2017-07-22 19:39:56.000 203 33765.98 155.87 17095.25 88888.00 2017-07-22 19:39:57.000 203 33766.00 155.87 17095.24 88888.00 2017-07-22 19:39:58.000 203 33765.97 155.86 17095.23 88888.00 2017-07-22 19:39:59.000 203 33765.95 155.88 17095.25 88888.00 2017-07-22 19:40:00.000 203 33765.91 155.86 17095.24 37846.98 2017-07-22 19:40:01.000 203 33765.91 155.86 17095.25 88888.00 2017-07-22 19:40:02.000 203 33765.95 155.86 17095.21 88888.00 2017-07-22 19:40:03.000 203 33765.95 155.88 17095.16 88888.00 2017-07-22 19:40:04.000 203 33765.97 155.89 17095.21 88888.00 2017-07-22 19:40:05.000 203 33765.96 155.90 17095.26 37846.87 2017-07-22 19:40:06.000 203 33765.95 155.87 17095.24 88888.00 2017-07-22 19:40:07.000 203 33765.92 155.81 17095.18 88888.00 2017-07-22 19:40:08.000 203 33765.95 155.82 17095.25 88888.00 2017-07-22 19:40:09.000 203 33765.95 155.80 17095.26 88888.00 2017-07-22 19:40:10.000 203 33766.00 155.80 17095.24 37846.99 2017-07-22 19:40:11.000 203 33765.97 155.78 17095.27 88888.00 2017-07-22 19:40:12.000 203 33765.98 155.81 17095.30 88888.00 2017-07-22 19:40:13.000 203 33765.93 155.85 17095.27 88888.00 2017-07-22 19:40:14.000 203 33765.98 155.84 17095.25 88888.00 2017-07-22 19:40:15.000 203 33765.98 155.83 17095.26 37846.94 2017-07-22 19:40:16.000 203 33765.96 155.81 17095.25 88888.00 2017-07-22 19:40:17.000 203 33765.95 155.84 17095.26 88888.00 2017-07-22 19:40:18.000 203 33765.96 155.89 17095.29 88888.00 2017-07-22 19:40:19.000 203 33765.95 155.88 17095.26 88888.00 2017-07-22 19:40:20.000 203 33765.95 155.86 17095.21 37846.97 2017-07-22 19:40:21.000 203 33766.00 155.88 17095.24 88888.00 2017-07-22 19:40:22.000 203 33766.00 155.89 17095.24 88888.00 2017-07-22 19:40:23.000 203 33766.01 155.90 17095.24 88888.00 2017-07-22 19:40:24.000 203 33766.03 155.89 17095.25 88888.00 2017-07-22 19:40:25.000 203 33766.06 155.92 17095.32 37847.10 2017-07-22 19:40:26.000 203 33766.04 155.93 17095.31 88888.00 2017-07-22 19:40:27.000 203 33766.04 155.94 17095.31 88888.00 2017-07-22 19:40:28.000 203 33766.03 155.98 17095.29 88888.00 2017-07-22 19:40:29.000 203 33766.04 155.98 17095.23 88888.00 2017-07-22 19:40:30.000 203 33766.05 155.98 17095.21 37847.02 2017-07-22 19:40:31.000 203 33766.06 155.99 17095.27 88888.00 2017-07-22 19:40:32.000 203 33766.07 156.01 17095.30 88888.00 2017-07-22 19:40:33.000 203 33766.05 155.99 17095.28 88888.00 2017-07-22 19:40:34.000 203 33766.06 156.01 17095.26 88888.00 2017-07-22 19:40:35.000 203 33766.08 156.02 17095.26 37847.11 2017-07-22 19:40:36.000 203 33766.10 156.05 17095.24 88888.00 2017-07-22 19:40:37.000 203 33766.11 156.03 17095.20 88888.00 2017-07-22 19:40:38.000 203 33766.13 155.98 17095.20 88888.00 2017-07-22 19:40:39.000 203 33766.15 155.94 17095.16 88888.00 2017-07-22 19:40:40.000 203 33766.18 155.93 17095.16 37847.06 2017-07-22 19:40:41.000 203 33766.21 155.90 17095.19 88888.00 2017-07-22 19:40:42.000 203 33766.21 155.89 17095.18 88888.00 2017-07-22 19:40:43.000 203 33766.22 155.86 17095.18 88888.00 2017-07-22 19:40:44.000 203 33766.25 155.88 17095.23 88888.00 2017-07-22 19:40:45.000 203 33766.23 155.88 17095.20 37847.21 2017-07-22 19:40:46.000 203 33766.20 155.86 17095.23 88888.00 2017-07-22 19:40:47.000 203 33766.20 155.88 17095.25 88888.00 2017-07-22 19:40:48.000 203 33766.19 155.89 17095.22 88888.00 2017-07-22 19:40:49.000 203 33766.23 155.87 17095.21 88888.00 2017-07-22 19:40:50.000 203 33766.26 155.86 17095.21 37847.11 2017-07-22 19:40:51.000 203 33766.24 155.88 17095.25 88888.00 2017-07-22 19:40:52.000 203 33766.24 155.89 17095.25 88888.00 2017-07-22 19:40:53.000 203 33766.26 155.85 17095.26 88888.00 2017-07-22 19:40:54.000 203 33766.27 155.81 17095.29 88888.00 2017-07-22 19:40:55.000 203 33766.25 155.82 17095.25 37847.13 2017-07-22 19:40:56.000 203 33766.24 155.84 17095.22 88888.00 2017-07-22 19:40:57.000 203 33766.23 155.82 17095.24 88888.00 2017-07-22 19:40:58.000 203 33766.23 155.88 17095.24 88888.00 2017-07-22 19:40:59.000 203 33766.23 155.91 17095.25 88888.00 2017-07-22 19:41:00.000 203 33766.22 155.89 17095.26 37847.19 2017-07-22 19:41:01.000 203 33766.26 155.87 17095.24 88888.00 2017-07-22 19:41:02.000 203 33766.27 155.82 17095.24 88888.00 2017-07-22 19:41:03.000 203 33766.27 155.85 17095.25 88888.00 2017-07-22 19:41:04.000 203 33766.29 155.87 17095.25 88888.00 2017-07-22 19:41:05.000 203 33766.25 155.87 17095.21 37847.28 2017-07-22 19:41:06.000 203 33766.26 155.90 17095.27 88888.00 2017-07-22 19:41:07.000 203 33766.27 155.86 17095.26 88888.00 2017-07-22 19:41:08.000 203 33766.29 155.85 17095.28 88888.00 2017-07-22 19:41:09.000 203 33766.29 155.81 17095.32 88888.00 2017-07-22 19:41:10.000 203 33766.27 155.81 17095.28 37847.25 2017-07-22 19:41:11.000 203 33766.27 155.77 17095.27 88888.00 2017-07-22 19:41:12.000 203 33766.25 155.75 17095.30 88888.00 2017-07-22 19:41:13.000 203 33766.23 155.74 17095.32 88888.00 2017-07-22 19:41:14.000 203 33766.22 155.76 17095.26 88888.00 2017-07-22 19:41:15.000 203 33766.23 155.79 17095.22 37847.25 2017-07-22 19:41:16.000 203 33766.25 155.78 17095.27 88888.00 2017-07-22 19:41:17.000 203 33766.28 155.78 17095.28 88888.00 2017-07-22 19:41:18.000 203 33766.28 155.77 17095.26 88888.00 2017-07-22 19:41:19.000 203 33766.25 155.78 17095.26 88888.00 2017-07-22 19:41:20.000 203 33766.27 155.81 17095.27 37847.10 2017-07-22 19:41:21.000 203 33766.28 155.80 17095.26 88888.00 2017-07-22 19:41:22.000 203 33766.26 155.81 17095.25 88888.00 2017-07-22 19:41:23.000 203 33766.26 155.79 17095.27 88888.00 2017-07-22 19:41:24.000 203 33766.26 155.77 17095.32 88888.00 2017-07-22 19:41:25.000 203 33766.24 155.73 17095.30 37847.20 2017-07-22 19:41:26.000 203 33766.21 155.73 17095.31 88888.00 2017-07-22 19:41:27.000 203 33766.21 155.74 17095.23 88888.00 2017-07-22 19:41:28.000 203 33766.19 155.75 17095.27 88888.00 2017-07-22 19:41:29.000 203 33766.19 155.75 17095.31 88888.00 2017-07-22 19:41:30.000 203 33766.23 155.79 17095.33 37847.24 2017-07-22 19:41:31.000 203 33766.24 155.74 17095.32 88888.00 2017-07-22 19:41:32.000 203 33766.23 155.72 17095.33 88888.00 2017-07-22 19:41:33.000 203 33766.22 155.71 17095.29 88888.00 2017-07-22 19:41:34.000 203 33766.23 155.70 17095.26 88888.00 2017-07-22 19:41:35.000 203 33766.28 155.70 17095.26 37847.15 2017-07-22 19:41:36.000 203 33766.31 155.69 17095.24 88888.00 2017-07-22 19:41:37.000 203 33766.32 155.74 17095.24 88888.00 2017-07-22 19:41:38.000 203 33766.31 155.76 17095.25 88888.00 2017-07-22 19:41:39.000 203 33766.25 155.73 17095.28 88888.00 2017-07-22 19:41:40.000 203 33766.32 155.68 17095.27 37847.12 2017-07-22 19:41:41.000 203 33766.29 155.69 17095.23 88888.00 2017-07-22 19:41:42.000 203 33766.27 155.71 17095.25 88888.00 2017-07-22 19:41:43.000 203 33766.32 155.71 17095.25 88888.00 2017-07-22 19:41:44.000 203 33766.32 155.74 17095.26 88888.00 2017-07-22 19:41:45.000 203 33766.30 155.76 17095.27 37847.13 2017-07-22 19:41:46.000 203 33766.29 155.76 17095.25 88888.00 2017-07-22 19:41:47.000 203 33766.28 155.74 17095.28 88888.00 2017-07-22 19:41:48.000 203 33766.34 155.75 17095.29 88888.00 2017-07-22 19:41:49.000 203 33766.34 155.71 17095.30 88888.00 2017-07-22 19:41:50.000 203 33766.33 155.74 17095.30 37847.31 2017-07-22 19:41:51.000 203 33766.32 155.72 17095.31 88888.00 2017-07-22 19:41:52.000 203 33766.33 155.74 17095.32 88888.00 2017-07-22 19:41:53.000 203 33766.31 155.77 17095.31 88888.00 2017-07-22 19:41:54.000 203 33766.33 155.75 17095.29 88888.00 2017-07-22 19:41:55.000 203 33766.35 155.79 17095.28 37847.27 2017-07-22 19:41:56.000 203 33766.37 155.79 17095.30 88888.00 2017-07-22 19:41:57.000 203 33766.33 155.79 17095.26 88888.00 2017-07-22 19:41:58.000 203 33766.34 155.80 17095.26 88888.00 2017-07-22 19:41:59.000 203 33766.38 155.81 17095.29 88888.00 2017-07-22 19:42:00.000 203 33766.40 155.82 17095.26 37847.40 2017-07-22 19:42:01.000 203 33766.41 155.77 17095.29 88888.00 2017-07-22 19:42:02.000 203 33766.44 155.78 17095.28 88888.00 2017-07-22 19:42:03.000 203 33766.47 155.80 17095.29 88888.00 2017-07-22 19:42:04.000 203 33766.50 155.82 17095.32 88888.00 2017-07-22 19:42:05.000 203 33766.51 155.82 17095.35 37847.35 2017-07-22 19:42:06.000 203 33766.51 155.85 17095.33 88888.00 2017-07-22 19:42:07.000 203 33766.54 155.87 17095.32 88888.00 2017-07-22 19:42:08.000 203 33766.55 155.88 17095.33 88888.00 2017-07-22 19:42:09.000 203 33766.56 155.87 17095.31 88888.00 2017-07-22 19:42:10.000 203 33766.56 155.88 17095.32 37847.47 2017-07-22 19:42:11.000 203 33766.56 155.87 17095.32 88888.00 2017-07-22 19:42:12.000 203 33766.55 155.86 17095.31 88888.00 2017-07-22 19:42:13.000 203 33766.54 155.84 17095.33 88888.00 2017-07-22 19:42:14.000 203 33766.52 155.86 17095.32 88888.00 2017-07-22 19:42:15.000 203 33766.50 155.86 17095.29 37847.40 2017-07-22 19:42:16.000 203 33766.50 155.88 17095.27 88888.00 2017-07-22 19:42:17.000 203 33766.51 155.93 17095.23 88888.00 2017-07-22 19:42:18.000 203 33766.55 155.95 17095.24 88888.00 2017-07-22 19:42:19.000 203 33766.54 155.99 17095.31 88888.00 2017-07-22 19:42:20.000 203 33766.54 155.96 17095.30 37847.33 2017-07-22 19:42:21.000 203 33766.55 155.98 17095.32 88888.00 2017-07-22 19:42:22.000 203 33766.55 156.06 17095.36 88888.00 2017-07-22 19:42:23.000 203 33766.53 156.04 17095.35 88888.00 2017-07-22 19:42:24.000 203 33766.50 156.05 17095.34 88888.00 2017-07-22 19:42:25.000 203 33766.51 156.06 17095.31 37847.36 2017-07-22 19:42:26.000 203 33766.54 156.09 17095.28 88888.00 2017-07-22 19:42:27.000 203 33766.53 156.04 17095.24 88888.00 2017-07-22 19:42:28.000 203 33766.50 156.02 17095.29 88888.00 2017-07-22 19:42:29.000 203 33766.48 155.99 17095.29 88888.00 2017-07-22 19:42:30.000 203 33766.45 155.97 17095.31 37847.38 2017-07-22 19:42:31.000 203 33766.46 155.99 17095.32 88888.00 2017-07-22 19:42:32.000 203 33766.46 155.94 17095.32 88888.00 2017-07-22 19:42:33.000 203 33766.49 155.90 17095.34 88888.00 2017-07-22 19:42:34.000 203 33766.48 155.83 17095.32 88888.00 2017-07-22 19:42:35.000 203 33766.45 155.81 17095.33 37847.44 2017-07-22 19:42:36.000 203 33766.45 155.79 17095.34 88888.00 2017-07-22 19:42:37.000 203 33766.43 155.73 17095.33 88888.00 2017-07-22 19:42:38.000 203 33766.47 155.73 17095.35 88888.00 2017-07-22 19:42:39.000 203 33766.46 155.73 17095.34 88888.00 2017-07-22 19:42:40.000 203 33766.47 155.70 17095.32 37847.42 2017-07-22 19:42:41.000 203 33766.47 155.71 17095.31 88888.00 2017-07-22 19:42:42.000 203 33766.50 155.66 17095.32 88888.00 2017-07-22 19:42:43.000 203 33766.51 155.63 17095.31 88888.00 2017-07-22 19:42:44.000 203 33766.54 155.63 17095.32 88888.00 2017-07-22 19:42:45.000 203 33766.54 155.64 17095.38 37847.34 2017-07-22 19:42:46.000 203 33766.56 155.66 17095.38 88888.00 2017-07-22 19:42:47.000 203 33766.60 155.66 17095.36 88888.00 2017-07-22 19:42:48.000 203 33766.63 155.65 17095.36 88888.00 2017-07-22 19:42:49.000 203 33766.62 155.63 17095.36 88888.00 2017-07-22 19:42:50.000 203 33766.62 155.60 17095.35 37847.35 2017-07-22 19:42:51.000 203 33766.59 155.57 17095.36 88888.00 2017-07-22 19:42:52.000 203 33766.59 155.57 17095.37 88888.00 2017-07-22 19:42:53.000 203 33766.57 155.58 17095.42 88888.00 2017-07-22 19:42:54.000 203 33766.56 155.61 17095.38 88888.00 2017-07-22 19:42:55.000 203 33766.60 155.60 17095.38 37847.46 2017-07-22 19:42:56.000 203 33766.60 155.60 17095.37 88888.00 2017-07-22 19:42:57.000 203 33766.62 155.61 17095.39 88888.00 2017-07-22 19:42:58.000 203 33766.63 155.60 17095.37 88888.00 2017-07-22 19:42:59.000 203 33766.66 155.62 17095.43 88888.00 2017-07-22 19:43:00.000 203 33766.69 155.62 17095.42 37847.52 2017-07-22 19:43:01.000 203 33766.69 155.66 17095.40 88888.00 2017-07-22 19:43:02.000 203 33766.68 155.63 17095.33 88888.00 2017-07-22 19:43:03.000 203 33766.67 155.62 17095.31 88888.00 2017-07-22 19:43:04.000 203 33766.66 155.64 17095.36 88888.00 2017-07-22 19:43:05.000 203 33766.69 155.67 17095.37 37847.61 2017-07-22 19:43:06.000 203 33766.71 155.68 17095.39 88888.00 2017-07-22 19:43:07.000 203 33766.68 155.65 17095.38 88888.00 2017-07-22 19:43:08.000 203 33766.66 155.67 17095.40 88888.00 2017-07-22 19:43:09.000 203 33766.67 155.68 17095.39 88888.00 2017-07-22 19:43:10.000 203 33766.70 155.65 17095.35 37847.51 2017-07-22 19:43:11.000 203 33766.65 155.62 17095.34 88888.00 2017-07-22 19:43:12.000 203 33766.65 155.61 17095.35 88888.00 2017-07-22 19:43:13.000 203 33766.64 155.65 17095.34 88888.00 2017-07-22 19:43:14.000 203 33766.67 155.65 17095.36 88888.00 2017-07-22 19:43:15.000 203 33766.64 155.64 17095.33 37847.60 2017-07-22 19:43:16.000 203 33766.60 155.61 17095.37 88888.00 2017-07-22 19:43:17.000 203 33766.59 155.58 17095.35 88888.00 2017-07-22 19:43:18.000 203 33766.57 155.63 17095.34 88888.00 2017-07-22 19:43:19.000 203 33766.58 155.65 17095.37 88888.00 2017-07-22 19:43:20.000 203 33766.62 155.60 17095.41 37847.51 2017-07-22 19:43:21.000 203 33766.57 155.57 17095.41 88888.00 2017-07-22 19:43:22.000 203 33766.57 155.55 17095.37 88888.00 2017-07-22 19:43:23.000 203 33766.59 155.52 17095.37 88888.00 2017-07-22 19:43:24.000 203 33766.55 155.56 17095.37 88888.00 2017-07-22 19:43:25.000 203 33766.55 155.58 17095.38 37847.41 2017-07-22 19:43:26.000 203 33766.51 155.56 17095.37 88888.00 2017-07-22 19:43:27.000 203 33766.49 155.54 17095.38 88888.00 2017-07-22 19:43:28.000 203 33766.49 155.54 17095.39 88888.00 2017-07-22 19:43:29.000 203 33766.48 155.55 17095.35 88888.00 2017-07-22 19:43:30.000 203 33766.44 155.57 17095.37 37847.39 2017-07-22 19:43:31.000 203 33766.44 155.59 17095.41 88888.00 2017-07-22 19:43:32.000 203 33766.44 155.55 17095.40 88888.00 2017-07-22 19:43:33.000 203 33766.46 155.55 17095.38 88888.00 2017-07-22 19:43:34.000 203 33766.47 155.52 17095.38 88888.00 2017-07-22 19:43:35.000 203 33766.46 155.51 17095.37 37847.44 2017-07-22 19:43:36.000 203 33766.46 155.52 17095.32 88888.00 2017-07-22 19:43:37.000 203 33766.48 155.47 17095.30 88888.00 2017-07-22 19:43:38.000 203 33766.47 155.42 17095.32 88888.00 2017-07-22 19:43:39.000 203 33766.44 155.39 17095.31 88888.00 2017-07-22 19:43:40.000 203 33766.45 155.40 17095.29 37847.42 2017-07-22 19:43:41.000 203 33766.50 155.43 17095.25 88888.00 2017-07-22 19:43:42.000 203 33766.50 155.43 17095.26 88888.00 2017-07-22 19:43:43.000 203 33766.50 155.41 17095.31 88888.00 2017-07-22 19:43:44.000 203 33766.46 155.42 17095.34 88888.00 2017-07-22 19:43:45.000 203 33766.42 155.39 17095.26 37847.47 2017-07-22 19:43:46.000 203 33766.41 155.38 17095.27 88888.00 2017-07-22 19:43:47.000 203 33766.46 155.39 17095.30 88888.00 2017-07-22 19:43:48.000 203 33766.45 155.41 17095.31 88888.00 2017-07-22 19:43:49.000 203 33766.44 155.41 17095.29 88888.00 2017-07-22 19:43:50.000 203 33766.45 155.43 17095.33 37847.35 2017-07-22 19:43:51.000 203 33766.46 155.40 17095.32 88888.00 2017-07-22 19:43:52.000 203 33766.44 155.41 17095.33 88888.00 2017-07-22 19:43:53.000 203 33766.44 155.44 17095.35 88888.00 2017-07-22 19:43:54.000 203 33766.45 155.44 17095.32 88888.00 2017-07-22 19:43:55.000 203 33766.45 155.43 17095.32 37847.40 2017-07-22 19:43:56.000 203 33766.47 155.43 17095.33 88888.00 2017-07-22 19:43:57.000 203 33766.43 155.44 17095.33 88888.00 2017-07-22 19:43:58.000 203 33766.43 155.43 17095.34 88888.00 2017-07-22 19:43:59.000 203 33766.42 155.46 17095.34 88888.00 2017-07-22 19:44:00.000 203 33766.43 155.52 17095.33 37847.41 2017-07-22 19:44:01.000 203 33766.44 155.51 17095.34 88888.00 2017-07-22 19:44:02.000 203 33766.46 155.51 17095.36 88888.00 2017-07-22 19:44:03.000 203 33766.40 155.50 17095.36 88888.00 2017-07-22 19:44:04.000 203 33766.35 155.47 17095.36 88888.00 2017-07-22 19:44:05.000 203 33766.37 155.48 17095.37 37847.32 2017-07-22 19:44:06.000 203 33766.38 155.48 17095.37 88888.00 2017-07-22 19:44:07.000 203 33766.34 155.46 17095.35 88888.00 2017-07-22 19:44:08.000 203 33766.34 155.41 17095.36 88888.00 2017-07-22 19:44:09.000 203 33766.37 155.38 17095.36 88888.00 2017-07-22 19:44:10.000 203 33766.41 155.35 17095.38 37847.34 2017-07-22 19:44:11.000 203 33766.40 155.31 17095.35 88888.00 2017-07-22 19:44:12.000 203 33766.42 155.32 17095.32 88888.00 2017-07-22 19:44:13.000 203 33766.41 155.37 17095.34 88888.00 2017-07-22 19:44:14.000 203 33766.43 155.33 17095.36 88888.00 2017-07-22 19:44:15.000 203 33766.39 155.34 17095.33 37847.28 2017-07-22 19:44:16.000 203 33766.43 155.34 17095.34 88888.00 2017-07-22 19:44:17.000 203 33766.44 155.32 17095.35 88888.00 2017-07-22 19:44:18.000 203 33766.44 155.32 17095.38 88888.00 2017-07-22 19:44:19.000 203 33766.40 155.34 17095.32 88888.00 2017-07-22 19:44:20.000 203 33766.41 155.34 17095.29 37847.31 2017-07-22 19:44:21.000 203 33766.39 155.34 17095.32 88888.00 2017-07-22 19:44:22.000 203 33766.39 155.36 17095.36 88888.00 2017-07-22 19:44:23.000 203 33766.38 155.33 17095.35 88888.00 2017-07-22 19:44:24.000 203 33766.36 155.33 17095.36 88888.00 2017-07-22 19:44:25.000 203 33766.32 155.34 17095.34 37847.35 2017-07-22 19:44:26.000 203 33766.32 155.38 17095.34 88888.00 2017-07-22 19:44:27.000 203 33766.27 155.41 17095.36 88888.00 2017-07-22 19:44:28.000 203 33766.28 155.42 17095.38 88888.00 2017-07-22 19:44:29.000 203 33766.26 155.39 17095.41 88888.00 2017-07-22 19:44:30.000 203 33766.31 155.42 17095.45 37847.28 2017-07-22 19:44:31.000 203 33766.27 155.43 17095.44 88888.00 2017-07-22 19:44:32.000 203 33766.25 155.43 17095.39 88888.00 2017-07-22 19:44:33.000 203 33766.26 155.39 17095.41 88888.00 2017-07-22 19:44:34.000 203 33766.26 155.36 17095.41 88888.00 2017-07-22 19:44:35.000 203 33766.27 155.37 17095.38 37847.37 2017-07-22 19:44:36.000 203 33766.26 155.33 17095.35 88888.00 2017-07-22 19:44:37.000 203 33766.24 155.28 17095.36 88888.00 2017-07-22 19:44:38.000 203 33766.29 155.26 17095.38 88888.00 2017-07-22 19:44:39.000 203 33766.27 155.24 17095.36 88888.00 2017-07-22 19:44:40.000 203 33766.25 155.24 17095.38 37847.24 2017-07-22 19:44:41.000 203 33766.28 155.22 17095.34 88888.00 2017-07-22 19:44:42.000 203 33766.34 155.24 17095.35 88888.00 2017-07-22 19:44:43.000 203 33766.32 155.24 17095.42 88888.00 2017-07-22 19:44:44.000 203 33766.31 155.19 17095.39 88888.00 2017-07-22 19:44:45.000 203 33766.33 155.22 17095.39 37847.21 2017-07-22 19:44:46.000 203 33766.32 155.26 17095.40 88888.00 2017-07-22 19:44:47.000 203 33766.25 155.28 17095.35 88888.00 2017-07-22 19:44:48.000 203 33766.25 155.27 17095.36 88888.00 2017-07-22 19:44:49.000 203 33766.24 155.26 17095.38 88888.00 2017-07-22 19:44:50.000 203 33766.25 155.28 17095.40 37847.21 2017-07-22 19:44:51.000 203 33766.29 155.31 17095.43 88888.00 2017-07-22 19:44:52.000 203 33766.28 155.29 17095.40 88888.00 2017-07-22 19:44:53.000 203 33766.26 155.28 17095.41 88888.00 2017-07-22 19:44:54.000 203 33766.27 155.27 17095.38 88888.00 2017-07-22 19:44:55.000 203 33766.31 155.24 17095.38 37847.34 2017-07-22 19:44:56.000 203 33766.28 155.21 17095.38 88888.00 2017-07-22 19:44:57.000 203 33766.26 155.23 17095.38 88888.00 2017-07-22 19:44:58.000 203 33766.23 155.26 17095.42 88888.00 2017-07-22 19:44:59.000 203 33766.27 155.30 17095.43 88888.00 2017-07-22 19:45:00.000 203 33766.33 155.32 17095.42 37847.39 2017-07-22 19:45:01.000 203 33766.38 155.29 17095.39 88888.00 2017-07-22 19:45:02.000 203 33766.34 155.27 17095.39 88888.00 2017-07-22 19:45:03.000 203 33766.34 155.26 17095.39 88888.00 2017-07-22 19:45:04.000 203 33766.29 155.23 17095.40 88888.00 2017-07-22 19:45:05.000 203 33766.29 155.24 17095.40 37847.30 2017-07-22 19:45:06.000 203 33766.29 155.22 17095.40 88888.00 2017-07-22 19:45:07.000 203 33766.27 155.24 17095.41 88888.00 2017-07-22 19:45:08.000 203 33766.27 155.26 17095.41 88888.00 2017-07-22 19:45:09.000 203 33766.25 155.27 17095.43 88888.00 2017-07-22 19:45:10.000 203 33766.30 155.30 17095.46 37847.28 2017-07-22 19:45:11.000 203 33766.30 155.30 17095.42 88888.00 2017-07-22 19:45:12.000 203 33766.32 155.30 17095.42 88888.00 2017-07-22 19:45:13.000 203 33766.29 155.28 17095.39 88888.00 2017-07-22 19:45:14.000 203 33766.33 155.30 17095.42 88888.00 2017-07-22 19:45:15.000 203 33766.31 155.26 17095.41 37847.30 2017-07-22 19:45:16.000 203 33766.30 155.30 17095.41 88888.00 2017-07-22 19:45:17.000 203 33766.28 155.34 17095.41 88888.00 2017-07-22 19:45:18.000 203 33766.30 155.33 17095.45 88888.00 2017-07-22 19:45:19.000 203 33766.28 155.33 17095.44 88888.00 2017-07-22 19:45:20.000 203 33766.32 155.35 17095.45 37847.41 2017-07-22 19:45:21.000 203 33766.30 155.31 17095.46 88888.00 2017-07-22 19:45:22.000 203 33766.26 155.29 17095.49 88888.00 2017-07-22 19:45:23.000 203 33766.24 155.33 17095.50 88888.00 2017-07-22 19:45:24.000 203 33766.28 155.31 17095.49 88888.00 2017-07-22 19:45:25.000 203 33766.29 155.31 17095.46 37847.37 2017-07-22 19:45:26.000 203 33766.27 155.36 17095.53 88888.00 2017-07-22 19:45:27.000 203 33766.25 155.38 17095.51 88888.00 2017-07-22 19:45:28.000 203 33766.23 155.39 17095.50 88888.00 2017-07-22 19:45:29.000 203 33766.19 155.37 17095.47 88888.00 2017-07-22 19:45:30.000 203 33766.17 155.38 17095.46 37847.29 2017-07-22 19:45:31.000 203 33766.21 155.38 17095.44 88888.00 2017-07-22 19:45:32.000 203 33766.16 155.35 17095.45 88888.00 2017-07-22 19:45:33.000 203 33766.13 155.35 17095.44 88888.00 2017-07-22 19:45:34.000 203 33766.13 155.39 17095.42 88888.00 2017-07-22 19:45:35.000 203 33766.17 155.38 17095.41 37847.19 2017-07-22 19:45:36.000 203 33766.18 155.35 17095.41 88888.00 2017-07-22 19:45:37.000 203 33766.15 155.35 17095.43 88888.00 2017-07-22 19:45:38.000 203 33766.15 155.33 17095.42 88888.00 2017-07-22 19:45:39.000 203 33766.15 155.34 17095.42 88888.00 2017-07-22 19:45:40.000 203 33766.16 155.29 17095.43 37847.20 2017-07-22 19:45:41.000 203 33766.18 155.25 17095.43 88888.00 2017-07-22 19:45:42.000 203 33766.22 155.29 17095.44 88888.00 2017-07-22 19:45:43.000 203 33766.22 155.29 17095.48 88888.00 2017-07-22 19:45:44.000 203 33766.19 155.29 17095.46 88888.00 2017-07-22 19:45:45.000 203 33766.16 155.32 17095.45 37847.24 2017-07-22 19:45:46.000 203 33766.19 155.32 17095.47 88888.00 2017-07-22 19:45:47.000 203 33766.20 155.34 17095.48 88888.00 2017-07-22 19:45:48.000 203 33766.19 155.33 17095.46 88888.00 2017-07-22 19:45:49.000 203 33766.17 155.33 17095.42 88888.00 2017-07-22 19:45:50.000 203 33766.13 155.34 17095.44 37847.26 2017-07-22 19:45:51.000 203 33766.16 155.35 17095.50 88888.00 2017-07-22 19:45:52.000 203 33766.17 155.37 17095.51 88888.00 2017-07-22 19:45:53.000 203 33766.17 155.40 17095.51 88888.00 2017-07-22 19:45:54.000 203 33766.21 155.43 17095.50 88888.00 2017-07-22 19:45:55.000 203 33766.19 155.46 17095.48 37847.28 2017-07-22 19:45:56.000 203 33766.17 155.49 17095.48 88888.00 2017-07-22 19:45:57.000 203 33766.18 155.46 17095.50 88888.00 2017-07-22 19:45:58.000 203 33766.16 155.47 17095.49 88888.00 2017-07-22 19:45:59.000 203 33766.15 155.47 17095.48 88888.00 2017-07-22 19:46:00.000 203 33766.14 155.51 17095.49 37847.26 2017-07-22 19:46:01.000 203 33766.11 155.49 17095.46 88888.00 2017-07-22 19:46:02.000 203 33766.11 155.50 17095.47 88888.00 2017-07-22 19:46:03.000 203 33766.11 155.47 17095.46 88888.00 2017-07-22 19:46:04.000 203 33766.09 155.46 17095.45 88888.00 2017-07-22 19:46:05.000 203 33766.09 155.43 17095.44 37847.25 2017-07-22 19:46:06.000 203 33766.10 155.41 17095.43 88888.00 2017-07-22 19:46:07.000 203 33766.07 155.43 17095.39 88888.00 2017-07-22 19:46:08.000 203 33766.07 155.44 17095.41 88888.00 2017-07-22 19:46:09.000 203 33766.10 155.37 17095.43 88888.00 2017-07-22 19:46:10.000 203 33766.15 155.32 17095.42 37847.18 2017-07-22 19:46:11.000 203 33766.13 155.34 17095.43 88888.00 2017-07-22 19:46:12.000 203 33766.13 155.41 17095.44 88888.00 2017-07-22 19:46:13.000 203 33766.13 155.39 17095.47 88888.00 2017-07-22 19:46:14.000 203 33766.14 155.38 17095.46 88888.00 2017-07-22 19:46:15.000 203 33766.15 155.40 17095.49 37847.20 2017-07-22 19:46:16.000 203 33766.19 155.41 17095.53 88888.00 2017-07-22 19:46:17.000 203 33766.16 155.38 17095.53 88888.00 2017-07-22 19:46:18.000 203 33766.14 155.39 17095.50 88888.00 2017-07-22 19:46:19.000 203 33766.11 155.40 17095.49 88888.00 2017-07-22 19:46:20.000 203 33766.15 155.39 17095.54 37847.23 2017-07-22 19:46:21.000 203 33766.17 155.42 17095.53 88888.00 2017-07-22 19:46:22.000 203 33766.14 155.40 17095.56 88888.00 2017-07-22 19:46:23.000 203 33766.08 155.42 17095.55 88888.00 2017-07-22 19:46:24.000 203 33766.10 155.49 17095.58 88888.00 2017-07-22 19:46:25.000 203 33766.08 155.49 17095.58 37847.12 2017-07-22 19:46:26.000 203 33766.09 155.48 17095.59 88888.00 2017-07-22 19:46:27.000 203 33766.12 155.48 17095.59 88888.00 2017-07-22 19:46:28.000 203 33766.10 155.49 17095.57 88888.00 2017-07-22 19:46:29.000 203 33766.05 155.43 17095.56 88888.00 2017-07-22 19:46:30.000 203 33766.07 155.38 17095.56 37847.16 2017-07-22 19:46:31.000 203 33766.10 155.38 17095.57 88888.00 2017-07-22 19:46:32.000 203 33766.16 155.40 17095.57 88888.00 2017-07-22 19:46:33.000 203 33766.17 155.35 17095.54 88888.00 2017-07-22 19:46:34.000 203 33766.15 155.38 17095.53 88888.00 2017-07-22 19:46:35.000 203 33766.09 155.38 17095.52 37847.26 2017-07-22 19:46:36.000 203 33766.10 155.36 17095.58 88888.00 2017-07-22 19:46:37.000 203 33766.13 155.36 17095.58 88888.00 2017-07-22 19:46:38.000 203 33766.11 155.36 17095.58 88888.00 2017-07-22 19:46:39.000 203 33766.07 155.35 17095.56 88888.00 2017-07-22 19:46:40.000 203 33766.05 155.36 17095.57 37847.07 2017-07-22 19:46:41.000 203 33766.05 155.37 17095.62 88888.00 2017-07-22 19:46:42.000 203 33766.08 155.39 17095.65 88888.00 2017-07-22 19:46:43.000 203 33766.06 155.38 17095.61 88888.00 2017-07-22 19:46:44.000 203 33766.06 155.39 17095.58 88888.00 2017-07-22 19:46:45.000 203 33766.05 155.39 17095.51 37847.05 2017-07-22 19:46:46.000 203 33766.04 155.38 17095.51 88888.00 2017-07-22 19:46:47.000 203 33766.04 155.35 17095.55 88888.00 2017-07-22 19:46:48.000 203 33766.06 155.38 17095.62 88888.00 2017-07-22 19:46:49.000 203 33766.01 155.34 17095.60 88888.00 2017-07-22 19:46:50.000 203 33765.98 155.36 17095.62 37847.17 2017-07-22 19:46:51.000 203 33766.00 155.38 17095.57 88888.00 2017-07-22 19:46:52.000 203 33766.01 155.40 17095.53 88888.00 2017-07-22 19:46:53.000 203 33765.99 155.43 17095.55 88888.00 2017-07-22 19:46:54.000 203 33765.95 155.41 17095.54 88888.00 2017-07-22 19:46:55.000 203 33765.91 155.41 17095.53 37847.11 2017-07-22 19:46:56.000 203 33765.93 155.39 17095.56 88888.00 2017-07-22 19:46:57.000 203 33765.93 155.31 17095.56 88888.00 2017-07-22 19:46:58.000 203 33765.95 155.24 17095.57 88888.00 2017-07-22 19:46:59.000 203 33765.93 155.21 17095.55 88888.00 2017-07-22 19:47:00.000 203 33765.89 155.20 17095.52 37846.97 2017-07-22 19:47:01.000 203 33765.96 155.16 17095.50 88888.00 2017-07-22 19:47:02.000 203 33765.95 155.19 17095.52 88888.00 2017-07-22 19:47:03.000 203 33765.94 155.21 17095.56 88888.00 2017-07-22 19:47:04.000 203 33765.92 155.20 17095.56 88888.00 2017-07-22 19:47:05.000 203 33765.93 155.18 17095.55 37847.03 2017-07-22 19:47:06.000 203 33765.92 155.22 17095.54 88888.00 2017-07-22 19:47:07.000 203 33765.89 155.24 17095.57 88888.00 2017-07-22 19:47:08.000 203 33765.85 155.27 17095.56 88888.00 2017-07-22 19:47:09.000 203 33765.77 155.24 17095.58 88888.00 2017-07-22 19:47:10.000 203 33765.73 155.28 17095.59 37846.96 2017-07-22 19:47:11.000 203 33765.69 155.29 17095.57 88888.00 2017-07-22 19:47:12.000 203 33765.73 155.32 17095.55 88888.00 2017-07-22 19:47:13.000 203 33765.69 155.32 17095.55 88888.00 2017-07-22 19:47:14.000 203 33765.66 155.30 17095.53 88888.00 2017-07-22 19:47:15.000 203 33765.63 155.32 17095.54 37846.81 2017-07-22 19:47:16.000 203 33765.62 155.32 17095.56 88888.00 2017-07-22 19:47:17.000 203 33765.60 155.34 17095.57 88888.00 2017-07-22 19:47:18.000 203 33765.58 155.36 17095.58 88888.00 2017-07-22 19:47:19.000 203 33765.60 155.40 17095.59 88888.00 2017-07-22 19:47:20.000 203 33765.56 155.40 17095.55 37846.76 2017-07-22 19:47:21.000 203 33765.53 155.41 17095.54 88888.00 2017-07-22 19:47:22.000 203 33765.53 155.38 17095.51 88888.00 2017-07-22 19:47:23.000 203 33765.52 155.37 17095.52 88888.00 2017-07-22 19:47:24.000 203 33765.54 155.34 17095.53 88888.00 2017-07-22 19:47:25.000 203 33765.52 155.31 17095.53 37846.58 2017-07-22 19:47:26.000 203 33765.47 155.36 17095.55 88888.00 2017-07-22 19:47:27.000 203 33765.42 155.37 17095.53 88888.00 2017-07-22 19:47:28.000 203 33765.39 155.36 17095.55 88888.00 2017-07-22 19:47:29.000 203 33765.36 155.34 17095.53 88888.00 2017-07-22 19:47:30.000 203 33765.37 155.35 17095.55 37846.59 2017-07-22 19:47:31.000 203 33765.39 155.31 17095.59 88888.00 2017-07-22 19:47:32.000 203 33765.37 155.27 17095.63 88888.00 2017-07-22 19:47:33.000 203 33765.36 155.29 17095.64 88888.00 2017-07-22 19:47:34.000 203 33765.37 155.31 17095.62 88888.00 2017-07-22 19:47:35.000 203 33765.36 155.32 17095.62 37846.59 2017-07-22 19:47:36.000 203 33765.35 155.30 17095.65 88888.00 2017-07-22 19:47:37.000 203 33765.36 155.30 17095.67 88888.00 2017-07-22 19:47:38.000 203 33765.33 155.31 17095.65 88888.00 2017-07-22 19:47:39.000 203 33765.30 155.31 17095.62 88888.00 2017-07-22 19:47:40.000 203 33765.30 155.31 17095.62 37846.52 2017-07-22 19:47:41.000 203 33765.28 155.31 17095.65 88888.00 2017-07-22 19:47:42.000 203 33765.26 155.35 17095.61 88888.00 2017-07-22 19:47:43.000 203 33765.24 155.42 17095.61 88888.00 2017-07-22 19:47:44.000 203 33765.26 155.40 17095.63 88888.00 2017-07-22 19:47:45.000 203 33765.26 155.43 17095.59 37846.51 2017-07-22 19:47:46.000 203 33765.22 155.43 17095.61 88888.00 2017-07-22 19:47:47.000 203 33765.23 155.42 17095.65 88888.00 2017-07-22 19:47:48.000 203 33765.19 155.41 17095.65 88888.00 2017-07-22 19:47:49.000 203 33765.21 155.43 17095.59 88888.00 2017-07-22 19:47:50.000 203 33765.20 155.42 17095.58 37846.38 2017-07-22 19:47:51.000 203 33765.14 155.40 17095.59 88888.00 2017-07-22 19:47:52.000 203 33765.15 155.41 17095.57 88888.00 2017-07-22 19:47:53.000 203 33765.11 155.39 17095.60 88888.00 2017-07-22 19:47:54.000 203 33765.09 155.37 17095.59 88888.00 2017-07-22 19:47:55.000 203 33765.08 155.43 17095.59 37846.36 2017-07-22 19:47:56.000 203 33765.09 155.41 17095.62 88888.00 2017-07-22 19:47:57.000 203 33765.08 155.39 17095.66 88888.00 2017-07-22 19:47:58.000 203 33765.07 155.41 17095.66 88888.00 2017-07-22 19:47:59.000 203 33764.99 155.41 17095.65 88888.00 2017-07-22 19:48:00.000 203 33764.96 155.41 17095.62 37846.19 2017-07-22 19:48:01.000 203 33764.97 155.40 17095.63 88888.00 2017-07-22 19:48:02.000 203 33764.97 155.38 17095.64 88888.00 2017-07-22 19:48:03.000 203 33764.94 155.45 17095.66 88888.00 2017-07-22 19:48:04.000 203 33764.88 155.46 17095.69 88888.00 2017-07-22 19:48:05.000 203 33764.89 155.39 17095.64 37846.11 2017-07-22 19:48:06.000 203 33764.86 155.39 17095.63 88888.00 2017-07-22 19:48:07.000 203 33764.82 155.40 17095.66 88888.00 2017-07-22 19:48:08.000 203 33764.81 155.43 17095.72 88888.00 2017-07-22 19:48:09.000 203 33764.80 155.45 17095.73 88888.00 2017-07-22 19:48:10.000 203 33764.76 155.46 17095.69 37846.01 2017-07-22 19:48:11.000 203 33764.72 155.47 17095.65 88888.00 2017-07-22 19:48:12.000 203 33764.71 155.51 17095.66 88888.00 2017-07-22 19:48:13.000 203 33764.64 155.50 17095.64 88888.00 2017-07-22 19:48:14.000 203 33764.65 155.50 17095.65 88888.00 2017-07-22 19:48:15.000 203 33764.66 155.49 17095.67 37845.91 2017-07-22 19:48:16.000 203 33764.65 155.51 17095.66 88888.00 2017-07-22 19:48:17.000 203 33764.64 155.47 17095.68 88888.00 2017-07-22 19:48:18.000 203 33764.63 155.50 17095.69 88888.00 2017-07-22 19:48:19.000 203 33764.64 155.53 17095.67 88888.00 2017-07-22 19:48:20.000 203 33764.61 155.56 17095.68 37845.90 2017-07-22 19:48:21.000 203 33764.60 155.55 17095.70 88888.00 2017-07-22 19:48:22.000 203 33764.61 155.57 17095.72 88888.00 2017-07-22 19:48:23.000 203 33764.60 155.52 17095.69 88888.00 2017-07-22 19:48:24.000 203 33764.61 155.53 17095.68 88888.00 2017-07-22 19:48:25.000 203 33764.56 155.55 17095.69 37845.85 2017-07-22 19:48:26.000 203 33764.52 155.55 17095.69 88888.00 2017-07-22 19:48:27.000 203 33764.49 155.52 17095.71 88888.00 2017-07-22 19:48:28.000 203 33764.49 155.58 17095.76 88888.00 2017-07-22 19:48:29.000 203 33764.47 155.54 17095.79 88888.00 2017-07-22 19:48:30.000 203 33764.46 155.51 17095.73 37845.86 2017-07-22 19:48:31.000 203 33764.45 155.50 17095.74 88888.00 2017-07-22 19:48:32.000 203 33764.46 155.56 17095.75 88888.00 2017-07-22 19:48:33.000 203 33764.45 155.54 17095.69 88888.00 2017-07-22 19:48:34.000 203 33764.40 155.48 17095.68 88888.00 2017-07-22 19:48:35.000 203 33764.37 155.54 17095.68 37845.73 2017-07-22 19:48:36.000 203 33764.39 155.55 17095.70 88888.00 2017-07-22 19:48:37.000 203 33764.37 155.54 17095.70 88888.00 2017-07-22 19:48:38.000 203 33764.39 155.54 17095.71 88888.00 2017-07-22 19:48:39.000 203 33764.41 155.50 17095.73 88888.00 2017-07-22 19:48:40.000 203 33764.43 155.49 17095.70 37845.71 2017-07-22 19:48:41.000 203 33764.41 155.49 17095.70 88888.00 2017-07-22 19:48:42.000 203 33764.39 155.49 17095.71 88888.00 2017-07-22 19:48:43.000 203 33764.41 155.45 17095.68 88888.00 2017-07-22 19:48:44.000 203 33764.43 155.43 17095.64 88888.00 2017-07-22 19:48:45.000 203 33764.43 155.46 17095.69 37845.73 2017-07-22 19:48:46.000 203 33764.40 155.47 17095.67 88888.00 2017-07-22 19:48:47.000 203 33764.32 155.46 17095.67 88888.00 2017-07-22 19:48:48.000 203 33764.36 155.54 17095.73 88888.00 2017-07-22 19:48:49.000 203 33764.39 155.53 17095.70 88888.00 2017-07-22 19:48:50.000 203 33764.33 155.52 17095.67 37845.69 2017-07-22 19:48:51.000 203 33764.31 155.52 17095.75 88888.00 2017-07-22 19:48:52.000 203 33764.31 155.52 17095.77 88888.00 2017-07-22 19:48:53.000 203 33764.31 155.51 17095.74 88888.00 2017-07-22 19:48:54.000 203 33764.31 155.57 17095.74 88888.00 2017-07-22 19:48:55.000 203 33764.29 155.60 17095.74 37845.51 2017-07-22 19:48:56.000 203 33764.22 155.57 17095.72 88888.00 2017-07-22 19:48:57.000 203 33764.19 155.58 17095.70 88888.00 2017-07-22 19:48:58.000 203 33764.22 155.56 17095.73 88888.00 2017-07-22 19:48:59.000 203 33764.23 155.54 17095.73 88888.00 2017-07-22 19:49:00.000 203 33764.21 155.50 17095.72 37845.58 2017-07-22 19:49:01.000 203 33764.23 155.52 17095.73 88888.00 2017-07-22 19:49:02.000 203 33764.28 155.47 17095.71 88888.00 2017-07-22 19:49:03.000 203 33764.26 155.46 17095.68 88888.00 2017-07-22 19:49:04.000 203 33764.23 155.45 17095.69 88888.00 2017-07-22 19:49:05.000 203 33764.21 155.41 17095.69 37845.61 2017-07-22 19:49:06.000 203 33764.18 155.42 17095.69 88888.00 2017-07-22 19:49:07.000 203 33764.16 155.43 17095.66 88888.00 2017-07-22 19:49:08.000 203 33764.19 155.48 17095.67 88888.00 2017-07-22 19:49:09.000 203 33764.16 155.47 17095.67 88888.00 2017-07-22 19:49:10.000 203 33764.15 155.47 17095.67 37845.60 2017-07-22 19:49:11.000 203 33764.14 155.47 17095.64 88888.00 2017-07-22 19:49:12.000 203 33764.16 155.50 17095.63 88888.00 2017-07-22 19:49:13.000 203 33764.13 155.56 17095.67 88888.00 2017-07-22 19:49:14.000 203 33764.11 155.57 17095.68 88888.00 2017-07-22 19:49:15.000 203 33764.09 155.57 17095.64 37845.37 2017-07-22 19:49:16.000 203 33764.06 155.64 17095.69 88888.00 2017-07-22 19:49:17.000 203 33764.03 155.61 17095.72 88888.00 2017-07-22 19:49:18.000 203 33764.01 155.54 17095.72 88888.00 2017-07-22 19:49:19.000 203 33764.03 155.57 17095.67 88888.00 2017-07-22 19:49:20.000 203 33764.01 155.61 17095.68 37845.50 2017-07-22 19:49:21.000 203 33763.97 155.63 17095.69 88888.00 2017-07-22 19:49:22.000 203 33763.94 155.66 17095.70 88888.00 2017-07-22 19:49:23.000 203 33763.89 155.61 17095.70 88888.00 2017-07-22 19:49:24.000 203 33763.87 155.62 17095.69 88888.00 2017-07-22 19:49:25.000 203 33763.85 155.62 17095.69 37845.27 2017-07-22 19:49:26.000 203 33763.88 155.67 17095.70 88888.00 2017-07-22 19:49:27.000 203 33763.85 155.68 17095.71 88888.00 2017-07-22 19:49:28.000 203 33763.84 155.65 17095.75 88888.00 2017-07-22 19:49:29.000 203 33763.85 155.62 17095.72 88888.00 2017-07-22 19:49:30.000 203 33763.87 155.62 17095.73 37845.19 2017-07-22 19:49:31.000 203 33763.85 155.60 17095.73 88888.00 2017-07-22 19:49:32.000 203 33763.84 155.61 17095.78 88888.00 2017-07-22 19:49:33.000 203 33763.79 155.67 17095.79 88888.00 2017-07-22 19:49:34.000 203 33763.78 155.68 17095.78 88888.00 2017-07-22 19:49:35.000 203 33763.77 155.67 17095.75 37845.20 2017-07-22 19:49:36.000 203 33763.76 155.71 17095.72 88888.00 2017-07-22 19:49:37.000 203 33763.75 155.76 17095.73 88888.00 2017-07-22 19:49:38.000 203 33763.78 155.75 17095.77 88888.00 2017-07-22 19:49:39.000 203 33763.76 155.76 17095.78 88888.00 2017-07-22 19:49:40.000 203 33763.74 155.76 17095.76 37845.24 2017-07-22 19:49:41.000 203 33763.75 155.76 17095.78 88888.00 2017-07-22 19:49:42.000 203 33763.73 155.76 17095.78 88888.00 2017-07-22 19:49:43.000 203 33763.73 155.75 17095.76 88888.00 2017-07-22 19:49:44.000 203 33763.71 155.75 17095.76 88888.00 2017-07-22 19:49:45.000 203 33763.74 155.78 17095.75 37845.17 2017-07-22 19:49:46.000 203 33763.74 155.81 17095.73 88888.00 2017-07-22 19:49:47.000 203 33763.69 155.82 17095.80 88888.00 2017-07-22 19:49:48.000 203 33763.68 155.85 17095.79 88888.00 2017-07-22 19:49:49.000 203 33763.70 155.85 17095.76 88888.00 2017-07-22 19:49:50.000 203 33763.70 155.83 17095.75 37845.05 2017-07-22 19:49:51.000 203 33763.70 155.81 17095.73 88888.00 2017-07-22 19:49:52.000 203 33763.68 155.84 17095.73 88888.00 2017-07-22 19:49:53.000 203 33763.69 155.84 17095.72 88888.00 2017-07-22 19:49:54.000 203 33763.71 155.87 17095.76 88888.00 2017-07-22 19:49:55.000 203 33763.69 155.86 17095.72 37844.95 2017-07-22 19:49:56.000 203 33763.74 155.84 17095.71 88888.00 2017-07-22 19:49:57.000 203 33763.71 155.90 17095.73 88888.00 2017-07-22 19:49:58.000 203 33763.71 155.95 17095.78 88888.00 2017-07-22 19:49:59.000 203 33763.69 155.89 17095.73 88888.00 2017-07-22 19:50:00.000 203 33763.70 155.94 17095.72 37845.08 2017-07-22 19:50:01.000 203 33763.71 155.98 17095.73 88888.00 2017-07-22 19:50:02.000 203 33763.71 156.04 17095.74 88888.00 2017-07-22 19:50:03.000 203 33763.66 156.02 17095.74 88888.00 2017-07-22 19:50:04.000 203 33763.63 156.01 17095.75 88888.00 2017-07-22 19:50:05.000 203 33763.58 156.06 17095.73 37845.07 2017-07-22 19:50:06.000 203 33763.56 156.03 17095.73 88888.00 2017-07-22 19:50:07.000 203 33763.56 155.99 17095.70 88888.00 2017-07-22 19:50:08.000 203 33763.56 155.99 17095.73 88888.00 2017-07-22 19:50:09.000 203 33763.53 156.00 17095.74 88888.00 2017-07-22 19:50:10.000 203 33763.54 155.98 17095.75 37845.02 2017-07-22 19:50:11.000 203 33763.50 155.98 17095.76 88888.00 2017-07-22 19:50:12.000 203 33763.46 156.01 17095.76 88888.00 2017-07-22 19:50:13.000 203 33763.44 156.00 17095.82 88888.00 2017-07-22 19:50:14.000 203 33763.42 155.95 17095.81 88888.00 2017-07-22 19:50:15.000 203 33763.39 155.97 17095.77 37844.79 2017-07-22 19:50:16.000 203 33763.36 155.91 17095.75 88888.00 2017-07-22 19:50:17.000 203 33763.36 155.93 17095.76 88888.00 2017-07-22 19:50:18.000 203 33763.36 155.95 17095.81 88888.00 2017-07-22 19:50:19.000 203 33763.38 155.97 17095.80 88888.00 2017-07-22 19:50:20.000 203 33763.42 155.99 17095.78 37844.80 2017-07-22 19:50:21.000 203 33763.40 156.00 17095.75 88888.00 2017-07-22 19:50:22.000 203 33763.38 156.00 17095.73 88888.00 2017-07-22 19:50:23.000 203 33763.38 156.00 17095.74 88888.00 2017-07-22 19:50:24.000 203 33763.35 155.95 17095.77 88888.00 2017-07-22 19:50:25.000 203 33763.29 155.95 17095.75 37844.82 2017-07-22 19:50:26.000 203 33763.30 155.97 17095.77 88888.00 2017-07-22 19:50:27.000 203 33763.28 155.98 17095.82 88888.00 2017-07-22 19:50:28.000 203 33763.24 156.01 17095.80 88888.00 2017-07-22 19:50:29.000 203 33763.21 155.98 17095.77 88888.00 2017-07-22 19:50:30.000 203 33763.21 155.98 17095.82 37844.71 2017-07-22 19:50:31.000 203 33763.16 155.95 17095.82 88888.00 2017-07-22 19:50:32.000 203 33763.12 155.94 17095.83 88888.00 2017-07-22 19:50:33.000 203 33763.12 155.96 17095.86 88888.00 2017-07-22 19:50:34.000 203 33763.12 155.93 17095.88 88888.00 2017-07-22 19:50:35.000 203 33763.09 155.90 17095.88 37844.56 2017-07-22 19:50:36.000 203 33763.07 155.87 17095.85 88888.00 2017-07-22 19:50:37.000 203 33763.06 155.82 17095.86 88888.00 2017-07-22 19:50:38.000 203 33763.04 155.76 17095.83 88888.00 2017-07-22 19:50:39.000 203 33763.02 155.73 17095.85 88888.00 2017-07-22 19:50:40.000 203 33763.09 155.70 17095.86 37844.59 2017-07-22 19:50:41.000 203 33763.04 155.70 17095.85 88888.00 2017-07-22 19:50:42.000 203 33763.03 155.70 17095.84 88888.00 2017-07-22 19:50:43.000 203 33763.02 155.70 17095.82 88888.00 2017-07-22 19:50:44.000 203 33763.01 155.70 17095.80 88888.00 2017-07-22 19:50:45.000 203 33763.02 155.70 17095.79 37844.58 2017-07-22 19:50:46.000 203 33763.04 155.73 17095.81 88888.00 2017-07-22 19:50:47.000 203 33763.04 155.76 17095.84 88888.00 2017-07-22 19:50:48.000 203 33763.02 155.75 17095.84 88888.00 2017-07-22 19:50:49.000 203 33763.00 155.75 17095.83 88888.00 2017-07-22 19:50:50.000 203 33763.02 155.78 17095.88 37844.54 2017-07-22 19:50:51.000 203 33763.07 155.84 17095.86 88888.00 2017-07-22 19:50:52.000 203 33763.06 155.93 17095.82 88888.00 2017-07-22 19:50:53.000 203 33763.09 155.92 17095.83 88888.00 2017-07-22 19:50:54.000 203 33763.07 155.94 17095.78 88888.00 2017-07-22 19:50:55.000 203 33763.04 156.01 17095.82 37844.50 2017-07-22 19:50:56.000 203 33763.05 156.05 17095.80 88888.00 2017-07-22 19:50:57.000 203 33763.03 156.05 17095.80 88888.00 2017-07-22 19:50:58.000 203 33763.00 156.08 17095.82 88888.00 2017-07-22 19:50:59.000 203 33763.02 156.11 17095.81 88888.00 2017-07-22 19:51:00.000 203 33763.03 156.15 17095.86 37844.56 2017-07-22 19:51:01.000 203 33763.01 156.13 17095.81 88888.00 2017-07-22 19:51:02.000 203 33762.96 156.15 17095.80 88888.00 2017-07-22 19:51:03.000 203 33762.99 156.14 17095.81 88888.00 2017-07-22 19:51:04.000 203 33762.99 156.12 17095.80 88888.00 2017-07-22 19:51:05.000 203 33762.97 156.15 17095.82 37844.48 2017-07-22 19:51:06.000 203 33763.00 156.14 17095.82 88888.00 2017-07-22 19:51:07.000 203 33762.99 156.10 17095.76 88888.00 2017-07-22 19:51:08.000 203 33763.01 156.10 17095.74 88888.00 2017-07-22 19:51:09.000 203 33763.02 156.13 17095.75 88888.00 2017-07-22 19:51:10.000 203 33763.02 156.14 17095.73 37844.62 2017-07-22 19:51:11.000 203 33762.99 156.08 17095.75 88888.00 2017-07-22 19:51:12.000 203 33763.00 156.08 17095.78 88888.00 2017-07-22 19:51:13.000 203 33763.00 156.14 17095.79 88888.00 2017-07-22 19:51:14.000 203 33762.98 156.20 17095.83 88888.00 2017-07-22 19:51:15.000 203 33762.97 156.23 17095.87 37844.48 2017-07-22 19:51:16.000 203 33762.97 156.22 17095.82 88888.00 2017-07-22 19:51:17.000 203 33762.95 156.19 17095.76 88888.00 2017-07-22 19:51:18.000 203 33762.93 156.22 17095.79 88888.00 2017-07-22 19:51:19.000 203 33762.91 156.22 17095.81 88888.00 2017-07-22 19:51:20.000 203 33762.90 156.21 17095.80 37844.48 2017-07-22 19:51:21.000 203 33762.92 156.22 17095.82 88888.00 2017-07-22 19:51:22.000 203 33762.89 156.27 17095.80 88888.00 2017-07-22 19:51:23.000 203 33762.92 156.32 17095.75 88888.00 2017-07-22 19:51:24.000 203 33762.89 156.35 17095.76 88888.00 2017-07-22 19:51:25.000 203 33762.89 156.36 17095.78 37844.36 2017-07-22 19:51:26.000 203 33762.90 156.37 17095.78 88888.00 2017-07-22 19:51:27.000 203 33762.87 156.36 17095.79 88888.00 2017-07-22 19:51:28.000 203 33762.82 156.41 17095.78 88888.00 2017-07-22 19:51:29.000 203 33762.79 156.38 17095.72 88888.00 2017-07-22 19:51:30.000 203 33762.82 156.39 17095.75 37844.44 2017-07-22 19:51:31.000 203 33762.84 156.41 17095.73 88888.00 2017-07-22 19:51:32.000 203 33762.79 156.42 17095.71 88888.00 2017-07-22 19:51:33.000 203 33762.77 156.38 17095.71 88888.00 2017-07-22 19:51:34.000 203 33762.80 156.38 17095.75 88888.00 2017-07-22 19:51:35.000 203 33762.81 156.37 17095.75 37844.37 2017-07-22 19:51:36.000 203 33762.82 156.35 17095.72 88888.00 2017-07-22 19:51:37.000 203 33762.80 156.32 17095.70 88888.00 2017-07-22 19:51:38.000 203 33762.82 156.29 17095.72 88888.00 2017-07-22 19:51:39.000 203 33762.81 156.25 17095.74 88888.00 2017-07-22 19:51:40.000 203 33762.79 156.26 17095.77 37844.39 2017-07-22 19:51:41.000 203 33762.79 156.25 17095.81 88888.00 2017-07-22 19:51:42.000 203 33762.83 156.20 17095.80 88888.00 2017-07-22 19:51:43.000 203 33762.83 156.16 17095.83 88888.00 2017-07-22 19:51:44.000 203 33762.84 156.15 17095.80 88888.00 2017-07-22 19:51:45.000 203 33762.82 156.18 17095.76 37844.44 2017-07-22 19:51:46.000 203 33762.84 156.20 17095.75 88888.00 2017-07-22 19:51:47.000 203 33762.82 156.15 17095.76 88888.00 2017-07-22 19:51:48.000 203 33762.82 156.14 17095.80 88888.00 2017-07-22 19:51:49.000 203 33762.80 156.17 17095.81 88888.00 2017-07-22 19:51:50.000 203 33762.79 156.21 17095.79 37844.52 2017-07-22 19:51:51.000 203 33762.79 156.21 17095.78 88888.00 2017-07-22 19:51:52.000 203 33762.75 156.16 17095.74 88888.00 2017-07-22 19:51:53.000 203 33762.77 156.16 17095.75 88888.00 2017-07-22 19:51:54.000 203 33762.77 156.20 17095.76 88888.00 2017-07-22 19:51:55.000 203 33762.77 156.19 17095.76 37844.30 2017-07-22 19:51:56.000 203 33762.76 156.22 17095.81 88888.00 2017-07-22 19:51:57.000 203 33762.72 156.23 17095.78 88888.00 2017-07-22 19:51:58.000 203 33762.73 156.23 17095.79 88888.00 2017-07-22 19:51:59.000 203 33762.77 156.21 17095.76 88888.00 2017-07-22 19:52:00.000 203 33762.79 156.21 17095.74 37844.30 2017-07-22 19:52:01.000 203 33762.79 156.21 17095.76 88888.00 2017-07-22 19:52:02.000 203 33762.76 156.28 17095.75 88888.00 2017-07-22 19:52:03.000 203 33762.76 156.31 17095.71 88888.00 2017-07-22 19:52:04.000 203 33762.79 156.28 17095.71 88888.00 2017-07-22 19:52:05.000 203 33762.76 156.23 17095.69 37844.37 2017-07-22 19:52:06.000 203 33762.76 156.27 17095.72 88888.00 2017-07-22 19:52:07.000 203 33762.75 156.26 17095.72 88888.00 2017-07-22 19:52:08.000 203 33762.74 156.29 17095.73 88888.00 2017-07-22 19:52:09.000 203 33762.71 156.27 17095.70 88888.00 2017-07-22 19:52:10.000 203 33762.67 156.29 17095.72 37844.27 2017-07-22 19:52:11.000 203 33762.69 156.26 17095.75 88888.00 2017-07-22 19:52:12.000 203 33762.69 156.28 17095.74 88888.00 2017-07-22 19:52:13.000 203 33762.67 156.27 17095.73 88888.00 2017-07-22 19:52:14.000 203 33762.65 156.28 17095.73 88888.00 2017-07-22 19:52:15.000 203 33762.69 156.30 17095.74 37844.26 2017-07-22 19:52:16.000 203 33762.70 156.26 17095.74 88888.00 2017-07-22 19:52:17.000 203 33762.69 156.29 17095.79 88888.00 2017-07-22 19:52:18.000 203 33762.69 156.27 17095.78 88888.00 2017-07-22 19:52:19.000 203 33762.68 156.23 17095.76 88888.00 2017-07-22 19:52:20.000 203 33762.67 156.25 17095.77 37844.34 2017-07-22 19:52:21.000 203 33762.67 156.25 17095.76 88888.00 2017-07-22 19:52:22.000 203 33762.66 156.28 17095.70 88888.00 2017-07-22 19:52:23.000 203 33762.68 156.29 17095.75 88888.00 2017-07-22 19:52:24.000 203 33762.71 156.27 17095.76 88888.00 2017-07-22 19:52:25.000 203 33762.72 156.23 17095.76 37844.35 2017-07-22 19:52:26.000 203 33762.73 156.20 17095.73 88888.00 2017-07-22 19:52:27.000 203 33762.71 156.20 17095.77 88888.00 2017-07-22 19:52:28.000 203 33762.68 156.16 17095.77 88888.00 2017-07-22 19:52:29.000 203 33762.68 156.15 17095.71 88888.00 2017-07-22 19:52:30.000 203 33762.67 156.16 17095.71 37844.32 2017-07-22 19:52:31.000 203 33762.65 156.18 17095.75 88888.00 2017-07-22 19:52:32.000 203 33762.64 156.21 17095.77 88888.00 2017-07-22 19:52:33.000 203 33762.67 156.21 17095.76 88888.00 2017-07-22 19:52:34.000 203 33762.68 156.18 17095.75 88888.00 2017-07-22 19:52:35.000 203 33762.66 156.18 17095.76 37844.33 2017-07-22 19:52:36.000 203 33762.71 156.17 17095.78 88888.00 2017-07-22 19:52:37.000 203 33762.74 156.20 17095.75 88888.00 2017-07-22 19:52:38.000 203 33762.75 156.22 17095.78 88888.00 2017-07-22 19:52:39.000 203 33762.74 156.22 17095.74 88888.00 2017-07-22 19:52:40.000 203 33762.75 156.24 17095.69 37844.40 2017-07-22 19:52:41.000 203 33762.78 156.23 17095.71 88888.00 2017-07-22 19:52:42.000 203 33762.79 156.23 17095.73 88888.00 2017-07-22 19:52:43.000 203 33762.78 156.27 17095.67 88888.00 2017-07-22 19:52:44.000 203 33762.74 156.30 17095.70 88888.00 2017-07-22 19:52:45.000 203 33762.76 156.31 17095.74 37844.50 2017-07-22 19:52:46.000 203 33762.83 156.35 17095.73 88888.00 2017-07-22 19:52:47.000 203 33762.84 156.35 17095.74 88888.00 2017-07-22 19:52:48.000 203 33762.88 156.38 17095.70 88888.00 2017-07-22 19:52:49.000 203 33762.85 156.41 17095.71 88888.00 2017-07-22 19:52:50.000 203 33762.86 156.44 17095.74 37844.47 2017-07-22 19:52:51.000 203 33762.88 156.45 17095.73 88888.00 2017-07-22 19:52:52.000 203 33762.88 156.49 17095.73 88888.00 2017-07-22 19:52:53.000 203 33762.87 156.51 17095.77 88888.00 2017-07-22 19:52:54.000 203 33762.85 156.49 17095.72 88888.00 2017-07-22 19:52:55.000 203 33762.84 156.51 17095.73 37844.39 2017-07-22 19:52:56.000 203 33762.89 156.49 17095.77 88888.00 2017-07-22 19:52:57.000 203 33762.89 156.47 17095.73 88888.00 2017-07-22 19:52:58.000 203 33762.89 156.44 17095.73 88888.00 2017-07-22 19:52:59.000 203 33762.91 156.44 17095.75 88888.00 2017-07-22 19:53:00.000 203 33762.96 156.44 17095.78 37844.56 2017-07-22 19:53:01.000 203 33762.95 156.41 17095.81 88888.00 2017-07-22 19:53:02.000 203 33762.96 156.44 17095.75 88888.00 2017-07-22 19:53:03.000 203 33762.96 156.43 17095.72 88888.00 2017-07-22 19:53:04.000 203 33762.98 156.45 17095.71 88888.00 2017-07-22 19:53:05.000 203 33763.00 156.47 17095.70 37844.52 2017-07-22 19:53:06.000 203 33762.98 156.49 17095.66 88888.00 2017-07-22 19:53:07.000 203 33762.99 156.52 17095.67 88888.00 2017-07-22 19:53:08.000 203 33762.94 156.52 17095.71 88888.00 2017-07-22 19:53:09.000 203 33762.93 156.56 17095.75 88888.00 2017-07-22 19:53:10.000 203 33762.92 156.57 17095.71 37844.46 2017-07-22 19:53:11.000 203 33762.91 156.58 17095.69 88888.00 2017-07-22 19:53:12.000 203 33762.90 156.60 17095.70 88888.00 2017-07-22 19:53:13.000 203 33762.92 156.61 17095.74 88888.00 2017-07-22 19:53:14.000 203 33762.92 156.59 17095.72 88888.00 2017-07-22 19:53:15.000 203 33762.96 156.53 17095.69 37844.51 2017-07-22 19:53:16.000 203 33763.00 156.53 17095.68 88888.00 2017-07-22 19:53:17.000 203 33763.04 156.52 17095.70 88888.00 2017-07-22 19:53:18.000 203 33763.01 156.54 17095.68 88888.00 2017-07-22 19:53:19.000 203 33763.01 156.52 17095.66 88888.00 2017-07-22 19:53:20.000 203 33763.02 156.48 17095.67 37844.57 2017-07-22 19:53:21.000 203 33763.03 156.48 17095.67 88888.00 2017-07-22 19:53:22.000 203 33763.08 156.44 17095.65 88888.00 2017-07-22 19:53:23.000 203 33763.13 156.46 17095.70 88888.00 2017-07-22 19:53:24.000 203 33763.12 156.46 17095.68 88888.00 2017-07-22 19:53:25.000 203 33763.14 156.42 17095.69 37844.67 2017-07-22 19:53:26.000 203 33763.19 156.39 17095.70 88888.00 2017-07-22 19:53:27.000 203 33763.16 156.41 17095.70 88888.00 2017-07-22 19:53:28.000 203 33763.19 156.43 17095.75 88888.00 2017-07-22 19:53:29.000 203 33763.19 156.40 17095.72 88888.00 2017-07-22 19:53:30.000 203 33763.21 156.39 17095.68 37844.69 2017-07-22 19:53:31.000 203 33763.19 156.40 17095.68 88888.00 2017-07-22 19:53:32.000 203 33763.16 156.42 17095.67 88888.00 2017-07-22 19:53:33.000 203 33763.18 156.45 17095.71 88888.00 2017-07-22 19:53:34.000 203 33763.20 156.46 17095.69 88888.00 2017-07-22 19:53:35.000 203 33763.18 156.47 17095.68 37844.60 2017-07-22 19:53:36.000 203 33763.21 156.48 17095.69 88888.00 2017-07-22 19:53:37.000 203 33763.20 156.51 17095.68 88888.00 2017-07-22 19:53:38.000 203 33763.25 156.49 17095.67 88888.00 2017-07-22 19:53:39.000 203 33763.24 156.50 17095.68 88888.00 2017-07-22 19:53:40.000 203 33763.25 156.50 17095.67 37844.76 2017-07-22 19:53:41.000 203 33763.20 156.47 17095.64 88888.00 2017-07-22 19:53:42.000 203 33763.22 156.48 17095.65 88888.00 2017-07-22 19:53:43.000 203 33763.23 156.48 17095.67 88888.00 2017-07-22 19:53:44.000 203 33763.25 156.49 17095.67 88888.00 2017-07-22 19:53:45.000 203 33763.26 156.46 17095.68 37844.79 2017-07-22 19:53:46.000 203 33763.30 156.46 17095.72 88888.00 2017-07-22 19:53:47.000 203 33763.33 156.51 17095.69 88888.00 2017-07-22 19:53:48.000 203 33763.28 156.47 17095.67 88888.00 2017-07-22 19:53:49.000 203 33763.25 156.47 17095.68 88888.00 2017-07-22 19:53:50.000 203 33763.24 156.47 17095.69 37844.67 2017-07-22 19:53:51.000 203 33763.24 156.45 17095.66 88888.00 2017-07-22 19:53:52.000 203 33763.24 156.42 17095.68 88888.00 2017-07-22 19:53:53.000 203 33763.22 156.44 17095.65 88888.00 2017-07-22 19:53:54.000 203 33763.22 156.48 17095.63 88888.00 2017-07-22 19:53:55.000 203 33763.26 156.49 17095.66 37844.70 2017-07-22 19:53:56.000 203 33763.27 156.50 17095.64 88888.00 2017-07-22 19:53:57.000 203 33763.22 156.50 17095.65 88888.00 2017-07-22 19:53:58.000 203 33763.20 156.48 17095.67 88888.00 2017-07-22 19:53:59.000 203 33763.16 156.48 17095.65 88888.00 2017-07-22 19:54:00.000 203 33763.18 156.47 17095.62 37844.75 2017-07-22 19:54:01.000 203 33763.20 156.46 17095.60 88888.00 2017-07-22 19:54:02.000 203 33763.19 156.45 17095.64 88888.00 2017-07-22 19:54:03.000 203 33763.21 156.46 17095.67 88888.00 2017-07-22 19:54:04.000 203 33763.20 156.46 17095.66 88888.00 2017-07-22 19:54:05.000 203 33763.23 156.46 17095.66 37844.77 2017-07-22 19:54:06.000 203 33763.18 156.49 17095.65 88888.00 2017-07-22 19:54:07.000 203 33763.15 156.48 17095.66 88888.00 2017-07-22 19:54:08.000 203 33763.16 156.50 17095.67 88888.00 2017-07-22 19:54:09.000 203 33763.17 156.47 17095.69 88888.00 2017-07-22 19:54:10.000 203 33763.10 156.44 17095.67 37844.70 2017-07-22 19:54:11.000 203 33763.10 156.47 17095.70 88888.00 2017-07-22 19:54:12.000 203 33763.11 156.55 17095.69 88888.00 2017-07-22 19:54:13.000 203 33763.12 156.56 17095.69 88888.00 2017-07-22 19:54:14.000 203 33763.11 156.55 17095.66 88888.00 2017-07-22 19:54:15.000 203 33763.08 156.54 17095.65 37844.66 2017-07-22 19:54:16.000 203 33763.11 156.54 17095.68 88888.00 2017-07-22 19:54:17.000 203 33763.07 156.57 17095.69 88888.00 2017-07-22 19:54:18.000 203 33763.07 156.56 17095.69 88888.00 2017-07-22 19:54:19.000 203 33763.08 156.62 17095.65 88888.00 2017-07-22 19:54:20.000 203 33763.14 156.62 17095.63 37844.67 2017-07-22 19:54:21.000 203 33763.18 156.60 17095.68 88888.00 2017-07-22 19:54:22.000 203 33763.16 156.61 17095.70 88888.00 2017-07-22 19:54:23.000 203 33763.15 156.59 17095.69 88888.00 2017-07-22 19:54:24.000 203 33763.16 156.58 17095.66 88888.00 2017-07-22 19:54:25.000 203 33763.16 156.62 17095.66 37844.71 2017-07-22 19:54:26.000 203 33763.16 156.61 17095.65 88888.00 2017-07-22 19:54:27.000 203 33763.16 156.61 17095.67 88888.00 2017-07-22 19:54:28.000 203 33763.16 156.57 17095.70 88888.00 2017-07-22 19:54:29.000 203 33763.20 156.55 17095.72 88888.00 2017-07-22 19:54:30.000 203 33763.22 156.61 17095.67 37844.66 2017-07-22 19:54:31.000 203 33763.21 156.61 17095.63 88888.00 2017-07-22 19:54:32.000 203 33763.22 156.62 17095.67 88888.00 2017-07-22 19:54:33.000 203 33763.19 156.58 17095.68 88888.00 2017-07-22 19:54:34.000 203 33763.17 156.59 17095.69 88888.00 2017-07-22 19:54:35.000 203 33763.19 156.61 17095.66 37844.66 2017-07-22 19:54:36.000 203 33763.22 156.60 17095.62 88888.00 2017-07-22 19:54:37.000 203 33763.23 156.58 17095.65 88888.00 2017-07-22 19:54:38.000 203 33763.23 156.63 17095.67 88888.00 2017-07-22 19:54:39.000 203 33763.24 156.64 17095.71 88888.00 2017-07-22 19:54:40.000 203 33763.26 156.61 17095.71 37844.77 2017-07-22 19:54:41.000 203 33763.27 156.62 17095.70 88888.00 2017-07-22 19:54:42.000 203 33763.32 156.62 17095.70 88888.00 2017-07-22 19:54:43.000 203 33763.27 156.62 17095.69 88888.00 2017-07-22 19:54:44.000 203 33763.23 156.66 17095.70 88888.00 2017-07-22 19:54:45.000 203 33763.20 156.68 17095.68 37844.74 2017-07-22 19:54:46.000 203 33763.24 156.66 17095.66 88888.00 2017-07-22 19:54:47.000 203 33763.25 156.66 17095.68 88888.00 2017-07-22 19:54:48.000 203 33763.24 156.60 17095.68 88888.00 2017-07-22 19:54:49.000 203 33763.23 156.61 17095.69 88888.00 2017-07-22 19:54:50.000 203 33763.24 156.62 17095.69 37844.78 2017-07-22 19:54:51.000 203 33763.23 156.64 17095.68 88888.00 2017-07-22 19:54:52.000 203 33763.16 156.63 17095.68 88888.00 2017-07-22 19:54:53.000 203 33763.17 156.64 17095.66 88888.00 2017-07-22 19:54:54.000 203 33763.17 156.66 17095.69 88888.00 2017-07-22 19:54:55.000 203 33763.14 156.65 17095.70 37844.67 2017-07-22 19:54:56.000 203 33763.17 156.68 17095.69 88888.00 2017-07-22 19:54:57.000 203 33763.13 156.70 17095.65 88888.00 2017-07-22 19:54:58.000 203 33763.15 156.67 17095.66 88888.00 2017-07-22 19:54:59.000 203 33763.14 156.63 17095.67 88888.00 2017-07-22 19:55:00.000 203 33763.16 156.62 17095.65 37844.76 2017-07-22 19:55:01.000 203 33763.17 156.62 17095.64 88888.00 2017-07-22 19:55:02.000 203 33763.12 156.59 17095.66 88888.00 2017-07-22 19:55:03.000 203 33763.13 156.58 17095.68 88888.00 2017-07-22 19:55:04.000 203 33763.16 156.57 17095.65 88888.00 2017-07-22 19:55:05.000 203 33763.18 156.54 17095.67 37844.70 2017-07-22 19:55:06.000 203 33763.17 156.55 17095.67 88888.00 2017-07-22 19:55:07.000 203 33763.11 156.54 17095.68 88888.00 2017-07-22 19:55:08.000 203 33763.09 156.55 17095.72 88888.00 2017-07-22 19:55:09.000 203 33763.12 156.56 17095.72 88888.00 2017-07-22 19:55:10.000 203 33763.16 156.53 17095.72 37844.59 2017-07-22 19:55:11.000 203 33763.12 156.53 17095.71 88888.00 2017-07-22 19:55:12.000 203 33763.06 156.56 17095.70 88888.00 2017-07-22 19:55:13.000 203 33763.10 156.57 17095.66 88888.00 2017-07-22 19:55:14.000 203 33763.10 156.53 17095.65 88888.00 2017-07-22 19:55:15.000 203 33763.10 156.50 17095.66 37844.65 2017-07-22 19:55:16.000 203 33763.13 156.49 17095.71 88888.00 2017-07-22 19:55:17.000 203 33763.10 156.47 17095.69 88888.00 2017-07-22 19:55:18.000 203 33763.08 156.41 17095.67 88888.00 2017-07-22 19:55:19.000 203 33763.10 156.35 17095.66 88888.00 2017-07-22 19:55:20.000 203 33763.15 156.33 17095.63 37844.60 2017-07-22 19:55:21.000 203 33763.16 156.29 17095.64 88888.00 2017-07-22 19:55:22.000 203 33763.17 156.28 17095.69 88888.00 2017-07-22 19:55:23.000 203 33763.17 156.28 17095.69 88888.00 2017-07-22 19:55:24.000 203 33763.18 156.28 17095.70 88888.00 2017-07-22 19:55:25.000 203 33763.16 156.24 17095.70 37844.72 2017-07-22 19:55:26.000 203 33763.20 156.22 17095.70 88888.00 2017-07-22 19:55:27.000 203 33763.22 156.19 17095.67 88888.00 2017-07-22 19:55:28.000 203 33763.26 156.15 17095.70 88888.00 2017-07-22 19:55:29.000 203 33763.21 156.12 17095.70 88888.00 2017-07-22 19:55:30.000 203 33763.22 156.12 17095.71 37844.75 2017-07-22 19:55:31.000 203 33763.21 156.13 17095.71 88888.00 2017-07-22 19:55:32.000 203 33763.22 156.12 17095.67 88888.00 2017-07-22 19:55:33.000 203 33763.20 156.09 17095.68 88888.00 2017-07-22 19:55:34.000 203 33763.21 156.10 17095.68 88888.00 2017-07-22 19:55:35.000 203 33763.26 156.10 17095.68 37844.71 2017-07-22 19:55:36.000 203 33763.26 156.13 17095.67 88888.00 2017-07-22 19:55:37.000 203 33763.28 156.15 17095.67 88888.00 2017-07-22 19:55:38.000 203 33763.26 156.12 17095.66 88888.00 2017-07-22 19:55:39.000 203 33763.28 156.10 17095.65 88888.00 2017-07-22 19:55:40.000 203 33763.35 156.12 17095.66 37844.73 2017-07-22 19:55:41.000 203 33763.38 156.16 17095.64 88888.00 2017-07-22 19:55:42.000 203 33763.37 156.14 17095.62 88888.00 2017-07-22 19:55:43.000 203 33763.40 156.16 17095.59 88888.00 2017-07-22 19:55:44.000 203 33763.37 156.10 17095.63 88888.00 2017-07-22 19:55:45.000 203 33763.41 156.06 17095.65 37844.89 2017-07-22 19:55:46.000 203 33763.41 156.07 17095.65 88888.00 2017-07-22 19:55:47.000 203 33763.40 156.09 17095.64 88888.00 2017-07-22 19:55:48.000 203 33763.41 156.03 17095.63 88888.00 2017-07-22 19:55:49.000 203 33763.40 156.01 17095.64 88888.00 2017-07-22 19:55:50.000 203 33763.45 156.07 17095.63 37844.96 2017-07-22 19:55:51.000 203 33763.50 156.06 17095.64 88888.00 2017-07-22 19:55:52.000 203 33763.48 156.05 17095.64 88888.00 2017-07-22 19:55:53.000 203 33763.47 156.06 17095.64 88888.00 2017-07-22 19:55:54.000 203 33763.45 156.11 17095.67 88888.00 2017-07-22 19:55:55.000 203 33763.47 156.09 17095.63 37845.01 2017-07-22 19:55:56.000 203 33763.46 156.09 17095.62 88888.00 2017-07-22 19:55:57.000 203 33763.46 156.09 17095.62 88888.00 2017-07-22 19:55:58.000 203 33763.48 156.09 17095.62 88888.00 2017-07-22 19:55:59.000 203 33763.49 156.14 17095.65 88888.00 2017-07-22 19:56:00.000 203 33763.48 156.17 17095.68 37845.00 2017-07-22 19:56:01.000 203 33763.53 156.19 17095.69 88888.00 2017-07-22 19:56:02.000 203 33763.53 156.22 17095.67 88888.00 2017-07-22 19:56:03.000 203 33763.52 156.22 17095.66 88888.00 2017-07-22 19:56:04.000 203 33763.49 156.23 17095.67 88888.00 2017-07-22 19:56:05.000 203 33763.51 156.27 17095.68 37845.02 2017-07-22 19:56:06.000 203 33763.49 156.32 17095.66 88888.00 2017-07-22 19:56:07.000 203 33763.50 156.34 17095.72 88888.00 2017-07-22 19:56:08.000 203 33763.51 156.34 17095.75 88888.00 2017-07-22 19:56:09.000 203 33763.47 156.36 17095.72 88888.00 2017-07-22 19:56:10.000 203 33763.44 156.37 17095.72 37845.00 2017-07-22 19:56:11.000 203 33763.48 156.37 17095.76 88888.00 2017-07-22 19:56:12.000 203 33763.51 156.39 17095.72 88888.00 2017-07-22 19:56:13.000 203 33763.51 156.37 17095.68 88888.00 2017-07-22 19:56:14.000 203 33763.50 156.41 17095.68 88888.00 2017-07-22 19:56:15.000 203 33763.47 156.44 17095.69 37845.02 2017-07-22 19:56:16.000 203 33763.48 156.42 17095.69 88888.00 2017-07-22 19:56:17.000 203 33763.46 156.35 17095.67 88888.00 2017-07-22 19:56:18.000 203 33763.46 156.33 17095.68 88888.00 2017-07-22 19:56:19.000 203 33763.45 156.32 17095.67 88888.00 2017-07-22 19:56:20.000 203 33763.47 156.32 17095.66 37845.03 2017-07-22 19:56:21.000 203 33763.48 156.35 17095.67 88888.00 2017-07-22 19:56:22.000 203 33763.48 156.33 17095.67 88888.00 2017-07-22 19:56:23.000 203 33763.50 156.32 17095.68 88888.00 2017-07-22 19:56:24.000 203 33763.49 156.28 17095.66 88888.00 2017-07-22 19:56:25.000 203 33763.51 156.23 17095.70 37845.05 2017-07-22 19:56:26.000 203 33763.52 156.26 17095.64 88888.00 2017-07-22 19:56:27.000 203 33763.51 156.28 17095.65 88888.00 2017-07-22 19:56:28.000 203 33763.51 156.26 17095.65 88888.00 2017-07-22 19:56:29.000 203 33763.56 156.24 17095.65 88888.00 2017-07-22 19:56:30.000 203 33763.56 156.24 17095.65 37845.11 2017-07-22 19:56:31.000 203 33763.57 156.22 17095.66 88888.00 2017-07-22 19:56:32.000 203 33763.58 156.20 17095.66 88888.00 2017-07-22 19:56:33.000 203 33763.61 156.25 17095.69 88888.00 2017-07-22 19:56:34.000 203 33763.59 156.22 17095.69 88888.00 2017-07-22 19:56:35.000 203 33763.59 156.20 17095.66 37845.04 2017-07-22 19:56:36.000 203 33763.60 156.15 17095.63 88888.00 2017-07-22 19:56:37.000 203 33763.56 156.11 17095.63 88888.00 2017-07-22 19:56:38.000 203 33763.58 156.08 17095.66 88888.00 2017-07-22 19:56:39.000 203 33763.62 156.03 17095.65 88888.00 2017-07-22 19:56:40.000 203 33763.64 156.08 17095.61 37845.12 2017-07-22 19:56:41.000 203 33763.63 156.09 17095.64 88888.00 2017-07-22 19:56:42.000 203 33763.63 156.05 17095.67 88888.00 2017-07-22 19:56:43.000 203 33763.65 156.04 17095.71 88888.00 2017-07-22 19:56:44.000 203 33763.67 156.05 17095.70 88888.00 2017-07-22 19:56:45.000 203 33763.69 156.01 17095.68 37845.17 2017-07-22 19:56:46.000 203 33763.69 155.97 17095.67 88888.00 2017-07-22 19:56:47.000 203 33763.67 155.97 17095.66 88888.00 2017-07-22 19:56:48.000 203 33763.70 155.93 17095.65 88888.00 2017-07-22 19:56:49.000 203 33763.69 155.88 17095.61 88888.00 2017-07-22 19:56:50.000 203 33763.69 155.85 17095.60 37845.20 2017-07-22 19:56:51.000 203 33763.71 155.87 17095.63 88888.00 2017-07-22 19:56:52.000 203 33763.72 155.88 17095.64 88888.00 2017-07-22 19:56:53.000 203 33763.71 155.86 17095.69 88888.00 2017-07-22 19:56:54.000 203 33763.72 155.81 17095.71 88888.00 2017-07-22 19:56:55.000 203 33763.72 155.78 17095.70 37845.29 2017-07-22 19:56:56.000 203 33763.74 155.76 17095.70 88888.00 2017-07-22 19:56:57.000 203 33763.74 155.74 17095.68 88888.00 2017-07-22 19:56:58.000 203 33763.75 155.73 17095.65 88888.00 2017-07-22 19:56:59.000 203 33763.82 155.71 17095.65 88888.00 2017-07-22 19:57:00.000 203 33763.85 155.68 17095.65 37845.19 2017-07-22 19:57:01.000 203 33763.89 155.68 17095.68 88888.00 2017-07-22 19:57:02.000 203 33763.91 155.66 17095.65 88888.00 2017-07-22 19:57:03.000 203 33763.90 155.66 17095.60 88888.00 2017-07-22 19:57:04.000 203 33763.94 155.61 17095.63 88888.00 2017-07-22 19:57:05.000 203 33764.00 155.60 17095.64 37845.38 2017-07-22 19:57:06.000 203 33764.03 155.61 17095.64 88888.00 2017-07-22 19:57:07.000 203 33764.06 155.59 17095.64 88888.00 2017-07-22 19:57:08.000 203 33764.08 155.60 17095.65 88888.00 2017-07-22 19:57:09.000 203 33764.09 155.60 17095.62 88888.00 2017-07-22 19:57:10.000 203 33764.14 155.56 17095.64 37845.48 2017-07-22 19:57:11.000 203 33764.16 155.60 17095.66 88888.00 2017-07-22 19:57:12.000 203 33764.19 155.60 17095.64 88888.00 2017-07-22 19:57:13.000 203 33764.19 155.56 17095.63 88888.00 2017-07-22 19:57:14.000 203 33764.24 155.57 17095.64 88888.00 2017-07-22 19:57:15.000 203 33764.25 155.58 17095.64 37845.60 2017-07-22 19:57:16.000 203 33764.27 155.59 17095.66 88888.00 2017-07-22 19:57:17.000 203 33764.25 155.64 17095.61 88888.00 2017-07-22 19:57:18.000 203 33764.25 155.68 17095.66 88888.00 2017-07-22 19:57:19.000 203 33764.28 155.63 17095.66 88888.00 2017-07-22 19:57:20.000 203 33764.31 155.58 17095.67 37845.62 2017-07-22 19:57:21.000 203 33764.33 155.59 17095.68 88888.00 2017-07-22 19:57:22.000 203 33764.34 155.60 17095.69 88888.00 2017-07-22 19:57:23.000 203 33764.35 155.62 17095.68 88888.00 2017-07-22 19:57:24.000 203 33764.39 155.59 17095.68 88888.00 2017-07-22 19:57:25.000 203 33764.42 155.60 17095.64 37845.74 2017-07-22 19:57:26.000 203 33764.43 155.63 17095.62 88888.00 2017-07-22 19:57:27.000 203 33764.47 155.68 17095.65 88888.00 2017-07-22 19:57:28.000 203 33764.45 155.71 17095.68 88888.00 2017-07-22 19:57:29.000 203 33764.44 155.69 17095.66 88888.00 2017-07-22 19:57:30.000 203 33764.46 155.69 17095.64 37845.79 2017-07-22 19:57:31.000 203 33764.46 155.68 17095.61 88888.00 2017-07-22 19:57:32.000 203 33764.43 155.69 17095.63 88888.00 2017-07-22 19:57:33.000 203 33764.43 155.70 17095.64 88888.00 2017-07-22 19:57:34.000 203 33764.48 155.70 17095.65 88888.00 2017-07-22 19:57:35.000 203 33764.45 155.71 17095.68 37845.87 2017-07-22 19:57:36.000 203 33764.49 155.70 17095.66 88888.00 2017-07-22 19:57:37.000 203 33764.49 155.65 17095.68 88888.00 2017-07-22 19:57:38.000 203 33764.55 155.65 17095.69 88888.00 2017-07-22 19:57:39.000 203 33764.57 155.61 17095.66 88888.00 2017-07-22 19:57:40.000 203 33764.60 155.59 17095.64 37845.79 2017-07-22 19:57:41.000 203 33764.63 155.55 17095.59 88888.00 2017-07-22 19:57:42.000 203 33764.66 155.57 17095.62 88888.00 2017-07-22 19:57:43.000 203 33764.66 155.50 17095.61 88888.00 2017-07-22 19:57:44.000 203 33764.70 155.46 17095.59 88888.00 2017-07-22 19:57:45.000 203 33764.73 155.47 17095.63 37845.95 2017-07-22 19:57:46.000 203 33764.75 155.47 17095.59 88888.00 2017-07-22 19:57:47.000 203 33764.79 155.44 17095.58 88888.00 2017-07-22 19:57:48.000 203 33764.81 155.42 17095.55 88888.00 2017-07-22 19:57:49.000 203 33764.85 155.44 17095.55 88888.00 2017-07-22 19:57:50.000 203 33764.89 155.43 17095.53 37846.12 2017-07-22 19:57:51.000 203 33764.91 155.41 17095.58 88888.00 2017-07-22 19:57:52.000 203 33764.97 155.41 17095.62 88888.00 2017-07-22 19:57:53.000 203 33764.98 155.44 17095.61 88888.00 2017-07-22 19:57:54.000 203 33765.00 155.43 17095.59 88888.00 2017-07-22 19:57:55.000 203 33765.02 155.40 17095.64 37846.26 2017-07-22 19:57:56.000 203 33765.03 155.43 17095.64 88888.00 2017-07-22 19:57:57.000 203 33765.04 155.44 17095.61 88888.00 2017-07-22 19:57:58.000 203 33765.06 155.43 17095.64 88888.00 2017-07-22 19:57:59.000 203 33765.06 155.41 17095.64 88888.00 2017-07-22 19:58:00.000 203 33765.10 155.40 17095.66 37846.27 2017-07-22 19:58:01.000 203 33765.14 155.41 17095.69 88888.00 2017-07-22 19:58:02.000 203 33765.14 155.42 17095.67 88888.00 2017-07-22 19:58:03.000 203 33765.14 155.38 17095.65 88888.00 2017-07-22 19:58:04.000 203 33765.17 155.40 17095.64 88888.00 2017-07-22 19:58:05.000 203 33765.18 155.40 17095.64 37846.37 2017-07-22 19:58:06.000 203 33765.16 155.36 17095.66 88888.00 2017-07-22 19:58:07.000 203 33765.17 155.34 17095.67 88888.00 2017-07-22 19:58:08.000 203 33765.21 155.30 17095.67 88888.00 2017-07-22 19:58:09.000 203 33765.20 155.29 17095.67 88888.00 2017-07-22 19:58:10.000 203 33765.22 155.27 17095.67 37846.39 2017-07-22 19:58:11.000 203 33765.22 155.29 17095.68 88888.00 2017-07-22 19:58:12.000 203 33765.20 155.24 17095.69 88888.00 2017-07-22 19:58:13.000 203 33765.24 155.19 17095.64 88888.00 2017-07-22 19:58:14.000 203 33765.26 155.17 17095.63 88888.00 2017-07-22 19:58:15.000 203 33765.25 155.16 17095.68 37846.40 2017-07-22 19:58:16.000 203 33765.27 155.15 17095.67 88888.00 2017-07-22 19:58:17.000 203 33765.27 155.18 17095.66 88888.00 2017-07-22 19:58:18.000 203 33765.25 155.20 17095.68 88888.00 2017-07-22 19:58:19.000 203 33765.22 155.17 17095.67 88888.00 2017-07-22 19:58:20.000 203 33765.20 155.16 17095.67 37846.47 2017-07-22 19:58:21.000 203 33765.18 155.14 17095.66 88888.00 2017-07-22 19:58:22.000 203 33765.19 155.16 17095.66 88888.00 2017-07-22 19:58:23.000 203 33765.20 155.14 17095.65 88888.00 2017-07-22 19:58:24.000 203 33765.20 155.14 17095.62 88888.00 2017-07-22 19:58:25.000 203 33765.16 155.18 17095.64 37846.39 2017-07-22 19:58:26.000 203 33765.16 155.21 17095.64 88888.00 2017-07-22 19:58:27.000 203 33765.15 155.22 17095.60 88888.00 2017-07-22 19:58:28.000 203 33765.14 155.23 17095.60 88888.00 2017-07-22 19:58:29.000 203 33765.11 155.23 17095.57 88888.00 2017-07-22 19:58:30.000 203 33765.09 155.29 17095.58 37846.47 2017-07-22 19:58:31.000 203 33765.06 155.29 17095.57 88888.00 2017-07-22 19:58:32.000 203 33765.02 155.27 17095.60 88888.00 2017-07-22 19:58:33.000 203 33765.02 155.34 17095.65 88888.00 2017-07-22 19:58:34.000 203 33764.98 155.35 17095.60 88888.00 2017-07-22 19:58:35.000 203 33764.95 155.37 17095.63 37846.27 2017-07-22 19:58:36.000 203 33764.95 155.41 17095.64 88888.00 2017-07-22 19:58:37.000 203 33764.91 155.45 17095.61 88888.00 2017-07-22 19:58:38.000 203 33764.90 155.46 17095.57 88888.00 2017-07-22 19:58:39.000 203 33764.87 155.51 17095.58 88888.00 2017-07-22 19:58:40.000 203 33764.90 155.51 17095.57 37846.17 2017-07-22 19:58:41.000 203 33764.86 155.54 17095.56 88888.00 2017-07-22 19:58:42.000 203 33764.82 155.58 17095.55 88888.00 2017-07-22 19:58:43.000 203 33764.80 155.59 17095.58 88888.00 2017-07-22 19:58:44.000 203 33764.78 155.59 17095.61 88888.00 2017-07-22 19:58:45.000 203 33764.77 155.59 17095.65 37846.08 2017-07-22 19:58:46.000 203 33764.76 155.61 17095.63 88888.00 2017-07-22 19:58:47.000 203 33764.75 155.63 17095.63 88888.00 2017-07-22 19:58:48.000 203 33764.70 155.63 17095.60 88888.00 2017-07-22 19:58:49.000 203 33764.64 155.66 17095.60 88888.00 2017-07-22 19:58:50.000 203 33764.65 155.67 17095.65 37845.99 2017-07-22 19:58:51.000 203 33764.62 155.66 17095.69 88888.00 2017-07-22 19:58:52.000 203 33764.59 155.67 17095.66 88888.00 2017-07-22 19:58:53.000 203 33764.60 155.69 17095.66 88888.00 2017-07-22 19:58:54.000 203 33764.59 155.75 17095.65 88888.00 2017-07-22 19:58:55.000 203 33764.57 155.77 17095.63 37846.01 2017-07-22 19:58:56.000 203 33764.55 155.77 17095.64 88888.00 2017-07-22 19:58:57.000 203 33764.58 155.81 17095.65 88888.00 2017-07-22 19:58:58.000 203 33764.58 155.84 17095.64 88888.00 2017-07-22 19:58:59.000 203 33764.55 155.86 17095.63 88888.00 2017-07-22 19:59:00.000 203 33764.55 155.88 17095.67 37845.95 2017-07-22 19:59:01.000 203 33764.53 155.92 17095.68 88888.00 2017-07-22 19:59:02.000 203 33764.51 155.97 17095.72 88888.00 2017-07-22 19:59:03.000 203 33764.51 156.01 17095.71 88888.00 2017-07-22 19:59:04.000 203 33764.51 156.00 17095.65 88888.00 2017-07-22 19:59:05.000 203 33764.50 156.05 17095.65 37845.90 2017-07-22 19:59:06.000 203 33764.48 156.09 17095.64 88888.00 2017-07-22 19:59:07.000 203 33764.50 156.10 17095.64 88888.00 2017-07-22 19:59:08.000 203 33764.48 156.09 17095.65 88888.00 2017-07-22 19:59:09.000 203 33764.45 156.10 17095.64 88888.00 2017-07-22 19:59:10.000 203 33764.46 156.12 17095.67 37845.95 2017-07-22 19:59:11.000 203 33764.43 156.13 17095.67 88888.00 2017-07-22 19:59:12.000 203 33764.49 156.15 17095.65 88888.00 2017-07-22 19:59:13.000 203 33764.48 156.15 17095.69 88888.00 2017-07-22 19:59:14.000 203 33764.44 156.18 17095.71 88888.00 2017-07-22 19:59:15.000 203 33764.45 156.21 17095.70 37845.90 2017-07-22 19:59:16.000 203 33764.48 156.22 17095.66 88888.00 2017-07-22 19:59:17.000 203 33764.50 156.25 17095.66 88888.00 2017-07-22 19:59:18.000 203 33764.49 156.26 17095.67 88888.00 2017-07-22 19:59:19.000 203 33764.52 156.27 17095.66 88888.00 2017-07-22 19:59:20.000 203 33764.53 156.30 17095.66 37845.89 2017-07-22 19:59:21.000 203 33764.56 156.32 17095.68 88888.00 2017-07-22 19:59:22.000 203 33764.56 156.30 17095.69 88888.00 2017-07-22 19:59:23.000 203 33764.54 156.29 17095.69 88888.00 2017-07-22 19:59:24.000 203 33764.57 156.32 17095.64 88888.00 2017-07-22 19:59:25.000 203 33764.59 156.39 17095.61 37845.83 2017-07-22 19:59:26.000 203 33764.57 156.44 17095.64 88888.00 2017-07-22 19:59:27.000 203 33764.59 156.45 17095.66 88888.00 2017-07-22 19:59:28.000 203 33764.60 156.47 17095.63 88888.00 2017-07-22 19:59:29.000 203 33764.59 156.50 17095.67 88888.00 2017-07-22 19:59:30.000 203 33764.61 156.56 17095.66 37845.96 2017-07-22 19:59:31.000 203 33764.63 156.55 17095.66 88888.00 2017-07-22 19:59:32.000 203 33764.60 156.57 17095.67 88888.00 2017-07-22 19:59:33.000 203 33764.58 156.59 17095.69 88888.00 2017-07-22 19:59:34.000 203 33764.56 156.62 17095.70 88888.00 2017-07-22 19:59:35.000 203 33764.58 156.65 17095.67 37846.01 2017-07-22 19:59:36.000 203 33764.61 156.70 17095.67 88888.00 2017-07-22 19:59:37.000 203 33764.61 156.70 17095.66 88888.00 2017-07-22 19:59:38.000 203 33764.64 156.72 17095.66 88888.00 2017-07-22 19:59:39.000 203 33764.63 156.75 17095.68 88888.00 2017-07-22 19:59:40.000 203 33764.63 156.77 17095.72 37845.88 2017-07-22 19:59:41.000 203 33764.60 156.75 17095.68 88888.00 2017-07-22 19:59:42.000 203 33764.62 156.76 17095.70 88888.00 2017-07-22 19:59:43.000 203 33764.64 156.74 17095.67 88888.00 2017-07-22 19:59:44.000 203 33764.64 156.77 17095.66 88888.00 2017-07-22 19:59:45.000 203 33764.63 156.78 17095.71 37845.94 2017-07-22 19:59:46.000 203 33764.64 156.79 17095.74 88888.00 2017-07-22 19:59:47.000 203 33764.64 156.78 17095.69 88888.00 2017-07-22 19:59:48.000 203 33764.62 156.83 17095.64 88888.00 2017-07-22 19:59:49.000 203 33764.62 156.85 17095.64 88888.00 2017-07-22 19:59:50.000 203 33764.58 156.89 17095.67 37845.98 2017-07-22 19:59:51.000 203 33764.60 156.89 17095.68 88888.00 2017-07-22 19:59:52.000 203 33764.63 156.93 17095.67 88888.00 2017-07-22 19:59:53.000 203 33764.60 156.94 17095.65 88888.00 2017-07-22 19:59:54.000 203 33764.58 157.00 17095.61 88888.00 2017-07-22 19:59:55.000 203 33764.60 157.02 17095.62 37845.97 2017-07-22 19:59:56.000 203 33764.64 157.01 17095.65 88888.00 2017-07-22 19:59:57.000 203 33764.62 157.03 17095.66 88888.00 2017-07-22 19:59:58.000 203 33764.64 157.10 17095.67 88888.00 2017-07-22 19:59:59.000 203 33764.69 157.11 17095.71 88888.00 2017-07-22 20:00:00.000 203 33764.69 157.12 17095.72 37845.92 2017-07-22 20:00:01.000 203 33764.65 157.13 17095.67 88888.00 2017-07-22 20:00:02.000 203 33764.67 157.15 17095.64 88888.00 2017-07-22 20:00:03.000 203 33764.69 157.16 17095.64 88888.00 2017-07-22 20:00:04.000 203 33764.72 157.22 17095.62 88888.00 2017-07-22 20:00:05.000 203 33764.74 157.22 17095.62 37845.99 2017-07-22 20:00:06.000 203 33764.76 157.22 17095.63 88888.00 2017-07-22 20:00:07.000 203 33764.74 157.25 17095.59 88888.00 2017-07-22 20:00:08.000 203 33764.72 157.23 17095.56 88888.00 2017-07-22 20:00:09.000 203 33764.74 157.23 17095.57 88888.00 2017-07-22 20:00:10.000 203 33764.77 157.26 17095.59 37845.88 2017-07-22 20:00:11.000 203 33764.79 157.25 17095.60 88888.00 2017-07-22 20:00:12.000 203 33764.78 157.29 17095.59 88888.00 2017-07-22 20:00:13.000 203 33764.80 157.25 17095.58 88888.00 2017-07-22 20:00:14.000 203 33764.78 157.24 17095.60 88888.00 2017-07-22 20:00:15.000 203 33764.73 157.25 17095.60 37846.04 2017-07-22 20:00:16.000 203 33764.74 157.30 17095.61 88888.00 2017-07-22 20:00:17.000 203 33764.76 157.35 17095.61 88888.00 2017-07-22 20:00:18.000 203 33764.75 157.37 17095.57 88888.00 2017-07-22 20:00:19.000 203 33764.76 157.36 17095.59 88888.00 2017-07-22 20:00:20.000 203 33764.78 157.35 17095.59 37846.04 2017-07-22 20:00:21.000 203 33764.81 157.36 17095.68 88888.00 2017-07-22 20:00:22.000 203 33764.80 157.40 17095.66 88888.00 2017-07-22 20:00:23.000 203 33764.80 157.42 17095.60 88888.00 2017-07-22 20:00:24.000 203 33764.86 157.41 17095.57 88888.00 2017-07-22 20:00:25.000 203 33764.86 157.44 17095.56 37846.05 2017-07-22 20:00:26.000 203 33764.81 157.47 17095.54 88888.00 2017-07-22 20:00:27.000 203 33764.81 157.49 17095.51 88888.00 2017-07-22 20:00:28.000 203 33764.81 157.48 17095.54 88888.00 2017-07-22 20:00:29.000 203 33764.83 157.52 17095.57 88888.00 2017-07-22 20:00:30.000 203 33764.85 157.54 17095.58 37846.10 2017-07-22 20:00:31.000 203 33764.86 157.56 17095.58 88888.00 2017-07-22 20:00:32.000 203 33764.86 157.55 17095.57 88888.00 2017-07-22 20:00:33.000 203 33764.84 157.61 17095.58 88888.00 2017-07-22 20:00:34.000 203 33764.88 157.62 17095.56 88888.00 2017-07-22 20:00:35.000 203 33764.85 157.62 17095.55 37846.11 2017-07-22 20:00:36.000 203 33764.86 157.71 17095.58 88888.00 2017-07-22 20:00:37.000 203 33764.85 157.73 17095.59 88888.00 2017-07-22 20:00:38.000 203 33764.81 157.71 17095.54 88888.00 2017-07-22 20:00:39.000 203 33764.79 157.79 17095.54 88888.00 2017-07-22 20:00:40.000 203 33764.79 157.83 17095.55 37846.02 2017-07-22 20:00:41.000 203 33764.78 157.81 17095.57 88888.00 2017-07-22 20:00:42.000 203 33764.74 157.86 17095.56 88888.00 2017-07-22 20:00:43.000 203 33764.69 157.87 17095.52 88888.00 2017-07-22 20:00:44.000 203 33764.70 157.85 17095.53 88888.00 2017-07-22 20:00:45.000 203 33764.65 157.89 17095.59 37846.06 2017-07-22 20:00:46.000 203 33764.63 157.92 17095.59 88888.00 2017-07-22 20:00:47.000 203 33764.59 157.89 17095.58 88888.00 2017-07-22 20:00:48.000 203 33764.59 157.85 17095.57 88888.00 2017-07-22 20:00:49.000 203 33764.57 157.87 17095.60 88888.00 2017-07-22 20:00:50.000 203 33764.55 157.84 17095.58 37845.95 2017-07-22 20:00:51.000 203 33764.56 157.82 17095.53 88888.00 2017-07-22 20:00:52.000 203 33764.53 157.84 17095.55 88888.00 2017-07-22 20:00:53.000 203 33764.51 157.87 17095.54 88888.00 2017-07-22 20:00:54.000 203 33764.51 157.86 17095.49 88888.00 2017-07-22 20:00:55.000 203 33764.47 157.87 17095.51 37845.81 2017-07-22 20:00:56.000 203 33764.47 157.86 17095.53 88888.00 2017-07-22 20:00:57.000 203 33764.43 157.87 17095.53 88888.00 2017-07-22 20:00:58.000 203 33764.36 157.86 17095.53 88888.00 2017-07-22 20:00:59.000 203 33764.37 157.84 17095.56 88888.00 2017-07-22 20:01:00.000 203 33764.36 157.84 17095.60 37845.71 2017-07-22 20:01:01.000 203 33764.33 157.86 17095.62 88888.00 2017-07-22 20:01:02.000 203 33764.32 157.87 17095.66 88888.00 2017-07-22 20:01:03.000 203 33764.29 157.86 17095.63 88888.00 2017-07-22 20:01:04.000 203 33764.30 157.86 17095.62 88888.00 2017-07-22 20:01:05.000 203 33764.28 157.87 17095.60 37845.74 2017-07-22 20:01:06.000 203 33764.26 157.82 17095.59 88888.00 2017-07-22 20:01:07.000 203 33764.23 157.83 17095.61 88888.00 2017-07-22 20:01:08.000 203 33764.19 157.87 17095.60 88888.00 2017-07-22 20:01:09.000 203 33764.14 157.85 17095.61 88888.00 2017-07-22 20:01:10.000 203 33764.13 157.83 17095.59 37845.56 2017-07-22 20:01:11.000 203 33764.11 157.84 17095.54 88888.00 2017-07-22 20:01:12.000 203 33764.10 157.84 17095.54 88888.00 2017-07-22 20:01:13.000 203 33764.08 157.85 17095.59 88888.00 2017-07-22 20:01:14.000 203 33764.04 157.85 17095.56 88888.00 2017-07-22 20:01:15.000 203 33764.04 157.87 17095.56 37845.41 2017-07-22 20:01:16.000 203 33764.03 157.88 17095.57 88888.00 2017-07-22 20:01:17.000 203 33764.01 157.89 17095.61 88888.00 2017-07-22 20:01:18.000 203 33763.97 157.87 17095.58 88888.00 2017-07-22 20:01:19.000 203 33763.95 157.85 17095.55 88888.00 2017-07-22 20:01:20.000 203 33763.94 157.81 17095.58 37845.28 2017-07-22 20:01:21.000 203 33763.92 157.79 17095.59 88888.00 2017-07-22 20:01:22.000 203 33763.90 157.79 17095.57 88888.00 2017-07-22 20:01:23.000 203 33763.87 157.81 17095.56 88888.00 2017-07-22 20:01:24.000 203 33763.82 157.80 17095.55 88888.00 2017-07-22 20:01:25.000 203 33763.83 157.82 17095.56 37845.24 2017-07-22 20:01:26.000 203 33763.76 157.83 17095.57 88888.00 2017-07-22 20:01:27.000 203 33763.73 157.82 17095.53 88888.00 2017-07-22 20:01:28.000 203 33763.73 157.85 17095.57 88888.00 2017-07-22 20:01:29.000 203 33763.72 157.84 17095.54 88888.00 2017-07-22 20:01:30.000 203 33763.71 157.85 17095.56 37845.16 2017-07-22 20:01:31.000 203 33763.68 157.87 17095.53 88888.00 2017-07-22 20:01:32.000 203 33763.68 157.91 17095.55 88888.00 2017-07-22 20:01:33.000 203 33763.62 157.93 17095.57 88888.00 2017-07-22 20:01:34.000 203 33763.59 157.97 17095.55 88888.00 2017-07-22 20:01:35.000 203 33763.55 157.97 17095.59 37845.04 2017-07-22 20:01:36.000 203 33763.54 158.00 17095.57 88888.00 2017-07-22 20:01:37.000 203 33763.49 158.01 17095.58 88888.00 2017-07-22 20:01:38.000 203 33763.46 158.04 17095.58 88888.00 2017-07-22 20:01:39.000 203 33763.44 158.08 17095.60 88888.00 2017-07-22 20:01:40.000 203 33763.41 158.04 17095.60 37844.83 2017-07-22 20:01:41.000 203 33763.35 158.04 17095.59 88888.00 2017-07-22 20:01:42.000 203 33763.32 158.06 17095.58 88888.00 2017-07-22 20:01:43.000 203 33763.31 158.05 17095.55 88888.00 2017-07-22 20:01:44.000 203 33763.29 158.00 17095.60 88888.00 2017-07-22 20:01:45.000 203 33763.26 158.05 17095.64 37844.70 2017-07-22 20:01:46.000 203 33763.18 158.04 17095.61 88888.00 2017-07-22 20:01:47.000 203 33763.12 158.05 17095.56 88888.00 2017-07-22 20:01:48.000 203 33763.13 158.03 17095.55 88888.00 2017-07-22 20:01:49.000 203 33763.12 157.99 17095.50 88888.00 2017-07-22 20:01:50.000 203 33763.09 157.95 17095.47 37844.74 2017-07-22 20:01:51.000 203 33763.08 157.95 17095.51 88888.00 2017-07-22 20:01:52.000 203 33763.02 157.93 17095.55 88888.00 2017-07-22 20:01:53.000 203 33762.99 157.92 17095.55 88888.00 2017-07-22 20:01:54.000 203 33762.99 157.94 17095.59 88888.00 2017-07-22 20:01:55.000 203 33762.96 157.94 17095.57 37844.58 2017-07-22 20:01:56.000 203 33762.97 157.96 17095.60 88888.00 2017-07-22 20:01:57.000 203 33762.96 157.98 17095.63 88888.00 2017-07-22 20:01:58.000 203 33762.98 158.00 17095.64 88888.00 2017-07-22 20:01:59.000 203 33762.93 157.97 17095.64 88888.00 2017-07-22 20:02:00.000 203 33762.90 157.92 17095.66 37844.45 2017-07-22 20:02:01.000 203 33762.88 157.92 17095.67 88888.00 2017-07-22 20:02:02.000 203 33762.83 157.93 17095.65 88888.00 2017-07-22 20:02:03.000 203 33762.84 157.89 17095.63 88888.00 2017-07-22 20:02:04.000 203 33762.81 157.88 17095.64 88888.00 2017-07-22 20:02:05.000 203 33762.77 157.83 17095.63 37844.51 2017-07-22 20:02:06.000 203 33762.77 157.83 17095.60 88888.00 2017-07-22 20:02:07.000 203 33762.76 157.81 17095.63 88888.00 2017-07-22 20:02:08.000 203 33762.76 157.80 17095.66 88888.00 2017-07-22 20:02:09.000 203 33762.75 157.75 17095.58 88888.00 2017-07-22 20:02:10.000 203 33762.73 157.67 17095.62 37844.42 2017-07-22 20:02:11.000 203 33762.71 157.71 17095.63 88888.00 2017-07-22 20:02:12.000 203 33762.71 157.69 17095.66 88888.00 2017-07-22 20:02:13.000 203 33762.69 157.62 17095.65 88888.00 2017-07-22 20:02:14.000 203 33762.72 157.64 17095.66 88888.00 2017-07-22 20:02:15.000 203 33762.75 157.62 17095.68 37844.34 2017-07-22 20:02:16.000 203 33762.73 157.59 17095.67 88888.00 2017-07-22 20:02:17.000 203 33762.70 157.52 17095.68 88888.00 2017-07-22 20:02:18.000 203 33762.71 157.50 17095.67 88888.00 2017-07-22 20:02:19.000 203 33762.68 157.48 17095.67 88888.00 2017-07-22 20:02:20.000 203 33762.67 157.48 17095.66 37844.22 2017-07-22 20:02:21.000 203 33762.67 157.43 17095.65 88888.00 2017-07-22 20:02:22.000 203 33762.71 157.41 17095.69 88888.00 2017-07-22 20:02:23.000 203 33762.74 157.40 17095.72 88888.00 2017-07-22 20:02:24.000 203 33762.75 157.44 17095.66 88888.00 2017-07-22 20:02:25.000 203 33762.75 157.42 17095.66 37844.33 2017-07-22 20:02:26.000 203 33762.73 157.39 17095.69 88888.00 2017-07-22 20:02:27.000 203 33762.69 157.34 17095.70 88888.00 2017-07-22 20:02:28.000 203 33762.72 157.35 17095.72 88888.00 2017-07-22 20:02:29.000 203 33762.77 157.33 17095.74 88888.00 2017-07-22 20:02:30.000 203 33762.79 157.32 17095.74 37844.38 2017-07-22 20:02:31.000 203 33762.75 157.31 17095.73 88888.00 2017-07-22 20:02:32.000 203 33762.74 157.30 17095.70 88888.00 2017-07-22 20:02:33.000 203 33762.73 157.31 17095.71 88888.00 2017-07-22 20:02:34.000 203 33762.76 157.28 17095.73 88888.00 2017-07-22 20:02:35.000 203 33762.75 157.29 17095.71 37844.37 2017-07-22 20:02:36.000 203 33762.79 157.24 17095.72 88888.00 2017-07-22 20:02:37.000 203 33762.80 157.21 17095.77 88888.00 2017-07-22 20:02:38.000 203 33762.79 157.23 17095.77 88888.00 2017-07-22 20:02:39.000 203 33762.83 157.25 17095.75 88888.00 2017-07-22 20:02:40.000 203 33762.85 157.23 17095.76 37844.43 2017-07-22 20:02:41.000 203 33762.83 157.22 17095.76 88888.00 2017-07-22 20:02:42.000 203 33762.80 157.21 17095.75 88888.00 2017-07-22 20:02:43.000 203 33762.80 157.19 17095.73 88888.00 2017-07-22 20:02:44.000 203 33762.81 157.13 17095.69 88888.00 2017-07-22 20:02:45.000 203 33762.85 157.11 17095.74 37844.42 2017-07-22 20:02:46.000 203 33762.88 157.07 17095.72 88888.00 2017-07-22 20:02:47.000 203 33762.91 157.07 17095.71 88888.00 2017-07-22 20:02:48.000 203 33762.90 157.05 17095.72 88888.00 2017-07-22 20:02:49.000 203 33762.89 157.05 17095.72 88888.00 2017-07-22 20:02:50.000 203 33762.93 157.05 17095.68 37844.54 2017-07-22 20:02:51.000 203 33762.91 157.02 17095.70 88888.00 2017-07-22 20:02:52.000 203 33762.89 156.99 17095.68 88888.00 2017-07-22 20:02:53.000 203 33762.90 157.01 17095.70 88888.00 2017-07-22 20:02:54.000 203 33762.93 157.03 17095.70 88888.00 2017-07-22 20:02:55.000 203 33762.95 157.03 17095.70 37844.58 2017-07-22 20:02:56.000 203 33762.96 157.01 17095.69 88888.00 2017-07-22 20:02:57.000 203 33762.98 157.00 17095.67 88888.00 2017-07-22 20:02:58.000 203 33762.97 156.98 17095.72 88888.00 2017-07-22 20:02:59.000 203 33762.97 156.98 17095.72 88888.00 2017-07-22 20:03:00.000 203 33762.97 156.97 17095.73 37844.50 2017-07-22 20:03:01.000 203 33763.01 156.93 17095.71 88888.00 2017-07-22 20:03:02.000 203 33763.05 156.93 17095.72 88888.00 2017-07-22 20:03:03.000 203 33763.03 156.90 17095.74 88888.00 2017-07-22 20:03:04.000 203 33762.98 156.89 17095.72 88888.00 2017-07-22 20:03:05.000 203 33762.98 156.86 17095.73 37844.64 2017-07-22 20:03:06.000 203 33762.97 156.83 17095.70 88888.00 2017-07-22 20:03:07.000 203 33763.04 156.82 17095.70 88888.00 2017-07-22 20:03:08.000 203 33763.01 156.84 17095.74 88888.00 2017-07-22 20:03:09.000 203 33763.02 156.85 17095.75 88888.00 2017-07-22 20:03:10.000 203 33763.04 156.84 17095.75 37844.62 2017-07-22 20:03:11.000 203 33763.09 156.85 17095.74 88888.00 2017-07-22 20:03:12.000 203 33763.09 156.86 17095.74 88888.00 2017-07-22 20:03:13.000 203 33763.07 156.82 17095.73 88888.00 2017-07-22 20:03:14.000 203 33763.10 156.80 17095.77 88888.00 2017-07-22 20:03:15.000 203 33763.12 156.79 17095.81 37844.75 2017-07-22 20:03:16.000 203 33763.06 156.79 17095.83 88888.00 2017-07-22 20:03:17.000 203 33763.03 156.71 17095.83 88888.00 2017-07-22 20:03:18.000 203 33763.05 156.71 17095.79 88888.00 2017-07-22 20:03:19.000 203 33763.07 156.77 17095.79 88888.00 2017-07-22 20:03:20.000 203 33763.09 156.74 17095.82 37844.59 2017-07-22 20:03:21.000 203 33763.12 156.73 17095.83 88888.00 2017-07-22 20:03:22.000 203 33763.11 156.71 17095.81 88888.00 2017-07-22 20:03:23.000 203 33763.09 156.74 17095.78 88888.00 2017-07-22 20:03:24.000 203 33763.10 156.72 17095.78 88888.00 2017-07-22 20:03:25.000 203 33763.12 156.71 17095.81 37844.65 2017-07-22 20:03:26.000 203 33763.14 156.75 17095.74 88888.00 2017-07-22 20:03:27.000 203 33763.14 156.73 17095.76 88888.00 2017-07-22 20:03:28.000 203 33763.15 156.77 17095.78 88888.00 2017-07-22 20:03:29.000 203 33763.17 156.79 17095.81 88888.00 2017-07-22 20:03:30.000 203 33763.17 156.76 17095.79 37844.79 2017-07-22 20:03:31.000 203 33763.12 156.76 17095.79 88888.00 2017-07-22 20:03:32.000 203 33763.13 156.80 17095.81 88888.00 2017-07-22 20:03:33.000 203 33763.15 156.79 17095.82 88888.00 2017-07-22 20:03:34.000 203 33763.18 156.81 17095.82 88888.00 2017-07-22 20:03:35.000 203 33763.15 156.81 17095.81 37844.82 2017-07-22 20:03:36.000 203 33763.15 156.82 17095.76 88888.00 2017-07-22 20:03:37.000 203 33763.16 156.81 17095.75 88888.00 2017-07-22 20:03:38.000 203 33763.21 156.81 17095.75 88888.00 2017-07-22 20:03:39.000 203 33763.19 156.81 17095.73 88888.00 2017-07-22 20:03:40.000 203 33763.14 156.80 17095.75 37844.74 2017-07-22 20:03:41.000 203 33763.13 156.85 17095.76 88888.00 2017-07-22 20:03:42.000 203 33763.18 156.89 17095.78 88888.00 2017-07-22 20:03:43.000 203 33763.17 156.91 17095.74 88888.00 2017-07-22 20:03:44.000 203 33763.19 156.87 17095.76 88888.00 2017-07-22 20:03:45.000 203 33763.18 156.87 17095.77 37844.85 2017-07-22 20:03:46.000 203 33763.18 156.91 17095.77 88888.00 2017-07-22 20:03:47.000 203 33763.24 156.94 17095.80 88888.00 2017-07-22 20:03:48.000 203 33763.23 156.97 17095.80 88888.00 2017-07-22 20:03:49.000 203 33763.20 156.99 17095.82 88888.00 2017-07-22 20:03:50.000 203 33763.27 157.03 17095.82 37844.84 2017-07-22 20:03:51.000 203 33763.30 157.03 17095.87 88888.00 2017-07-22 20:03:52.000 203 33763.25 157.00 17095.83 88888.00 2017-07-22 20:03:53.000 203 33763.21 157.01 17095.84 88888.00 2017-07-22 20:03:54.000 203 33763.24 156.98 17095.80 88888.00 2017-07-22 20:03:55.000 203 33763.22 157.01 17095.78 37844.71 2017-07-22 20:03:56.000 203 33763.22 156.98 17095.81 88888.00 2017-07-22 20:03:57.000 203 33763.26 157.00 17095.82 88888.00 2017-07-22 20:03:58.000 203 33763.24 157.01 17095.83 88888.00 2017-07-22 20:03:59.000 203 33763.19 156.99 17095.77 88888.00 2017-07-22 20:04:00.000 203 33763.23 156.99 17095.75 37844.78 2017-07-22 20:04:01.000 203 33763.24 156.97 17095.76 88888.00 2017-07-22 20:04:02.000 203 33763.25 156.96 17095.78 88888.00 2017-07-22 20:04:03.000 203 33763.26 156.96 17095.77 88888.00 2017-07-22 20:04:04.000 203 33763.25 157.00 17095.79 88888.00 2017-07-22 20:04:05.000 203 33763.22 156.99 17095.79 37844.80 2017-07-22 20:04:06.000 203 33763.23 156.99 17095.81 88888.00 2017-07-22 20:04:07.000 203 33763.23 157.01 17095.82 88888.00 2017-07-22 20:04:08.000 203 33763.23 157.00 17095.80 88888.00 2017-07-22 20:04:09.000 203 33763.25 157.02 17095.85 88888.00 2017-07-22 20:04:10.000 203 33763.25 157.03 17095.82 37844.79 2017-07-22 20:04:11.000 203 33763.19 157.03 17095.80 88888.00 2017-07-22 20:04:12.000 203 33763.20 157.00 17095.75 88888.00 2017-07-22 20:04:13.000 203 33763.19 157.00 17095.77 88888.00 2017-07-22 20:04:14.000 203 33763.23 156.97 17095.81 88888.00 2017-07-22 20:04:15.000 203 33763.25 156.95 17095.80 37844.73 2017-07-22 20:04:16.000 203 33763.23 156.95 17095.76 88888.00 2017-07-22 20:04:17.000 203 33763.20 156.95 17095.75 88888.00 2017-07-22 20:04:18.000 203 33763.22 156.95 17095.77 88888.00 2017-07-22 20:04:19.000 203 33763.21 156.97 17095.76 88888.00 2017-07-22 20:04:20.000 203 33763.22 156.98 17095.79 37844.77 2017-07-22 20:04:21.000 203 33763.23 156.96 17095.81 88888.00 2017-07-22 20:04:22.000 203 33763.25 156.93 17095.85 88888.00 2017-07-22 20:04:23.000 203 33763.22 156.97 17095.82 88888.00 2017-07-22 20:04:24.000 203 33763.20 156.93 17095.83 88888.00 2017-07-22 20:04:25.000 203 33763.21 156.93 17095.83 37844.75 2017-07-22 20:04:26.000 203 33763.28 156.92 17095.81 88888.00 2017-07-22 20:04:27.000 203 33763.30 156.96 17095.83 88888.00 2017-07-22 20:04:28.000 203 33763.27 156.96 17095.84 88888.00 2017-07-22 20:04:29.000 203 33763.30 156.96 17095.85 88888.00 2017-07-22 20:04:30.000 203 33763.31 156.97 17095.85 37844.89 2017-07-22 20:04:31.000 203 33763.30 156.97 17095.85 88888.00 2017-07-22 20:04:32.000 203 33763.27 156.97 17095.83 88888.00 2017-07-22 20:04:33.000 203 33763.29 156.96 17095.83 88888.00 2017-07-22 20:04:34.000 203 33763.30 156.96 17095.82 88888.00 2017-07-22 20:04:35.000 203 33763.28 156.98 17095.82 37844.82 2017-07-22 20:04:36.000 203 33763.31 157.01 17095.85 88888.00 2017-07-22 20:04:37.000 203 33763.32 157.04 17095.83 88888.00 2017-07-22 20:04:38.000 203 33763.33 157.02 17095.80 88888.00 2017-07-22 20:04:39.000 203 33763.27 157.02 17095.80 88888.00 2017-07-22 20:04:40.000 203 33763.28 157.03 17095.83 37844.90 2017-07-22 20:04:41.000 203 33763.28 157.02 17095.85 88888.00 2017-07-22 20:04:42.000 203 33763.28 157.04 17095.84 88888.00 2017-07-22 20:04:43.000 203 33763.32 157.03 17095.81 88888.00 2017-07-22 20:04:44.000 203 33763.32 157.04 17095.80 88888.00 2017-07-22 20:04:45.000 203 33763.26 157.04 17095.74 37844.90 2017-07-22 20:04:46.000 203 33763.24 157.03 17095.75 88888.00 2017-07-22 20:04:47.000 203 33763.23 156.98 17095.79 88888.00 2017-07-22 20:04:48.000 203 33763.26 156.98 17095.81 88888.00 2017-07-22 20:04:49.000 203 33763.29 156.98 17095.79 88888.00 2017-07-22 20:04:50.000 203 33763.30 156.99 17095.78 37844.81 2017-07-22 20:04:51.000 203 33763.30 156.99 17095.83 88888.00 2017-07-22 20:04:52.000 203 33763.31 157.03 17095.83 88888.00 2017-07-22 20:04:53.000 203 33763.35 157.05 17095.83 88888.00 2017-07-22 20:04:54.000 203 33763.36 157.03 17095.82 88888.00 2017-07-22 20:04:55.000 203 33763.33 157.00 17095.84 37844.84 2017-07-22 20:04:56.000 203 33763.36 157.00 17095.83 88888.00 2017-07-22 20:04:57.000 203 33763.40 156.99 17095.83 88888.00 2017-07-22 20:04:58.000 203 33763.41 157.02 17095.81 88888.00 2017-07-22 20:04:59.000 203 33763.42 157.04 17095.82 88888.00 2017-07-22 20:05:00.000 203 33763.44 157.03 17095.82 37844.95 2017-07-22 20:05:01.000 203 33763.43 157.05 17095.81 88888.00 2017-07-22 20:05:02.000 203 33763.40 157.04 17095.80 88888.00 2017-07-22 20:05:03.000 203 33763.40 157.10 17095.78 88888.00 2017-07-22 20:05:04.000 203 33763.40 157.11 17095.75 88888.00 2017-07-22 20:05:05.000 203 33763.42 157.07 17095.75 37844.89 2017-07-22 20:05:06.000 203 33763.44 157.12 17095.78 88888.00 2017-07-22 20:05:07.000 203 33763.44 157.17 17095.78 88888.00 2017-07-22 20:05:08.000 203 33763.47 157.15 17095.78 88888.00 2017-07-22 20:05:09.000 203 33763.47 157.12 17095.81 88888.00 2017-07-22 20:05:10.000 203 33763.50 157.13 17095.80 37845.01 2017-07-22 20:05:11.000 203 33763.50 157.07 17095.79 88888.00 2017-07-22 20:05:12.000 203 33763.50 157.04 17095.77 88888.00 2017-07-22 20:05:13.000 203 33763.48 157.04 17095.80 88888.00 2017-07-22 20:05:14.000 203 33763.50 157.04 17095.82 88888.00 2017-07-22 20:05:15.000 203 33763.53 157.06 17095.84 37845.06 2017-07-22 20:05:16.000 203 33763.58 157.06 17095.82 88888.00 2017-07-22 20:05:17.000 203 33763.60 157.05 17095.81 88888.00 2017-07-22 20:05:18.000 203 33763.63 157.07 17095.84 88888.00 2017-07-22 20:05:19.000 203 33763.63 157.02 17095.83 88888.00 2017-07-22 20:05:20.000 203 33763.63 157.02 17095.81 37845.10 2017-07-22 20:05:21.000 203 33763.63 157.04 17095.80 88888.00 2017-07-22 20:05:22.000 203 33763.65 157.03 17095.84 88888.00 2017-07-22 20:05:23.000 203 33763.63 157.02 17095.85 88888.00 2017-07-22 20:05:24.000 203 33763.60 157.04 17095.85 88888.00 2017-07-22 20:05:25.000 203 33763.58 157.02 17095.82 37845.03 2017-07-22 20:05:26.000 203 33763.59 156.96 17095.83 88888.00 2017-07-22 20:05:27.000 203 33763.60 156.98 17095.81 88888.00 2017-07-22 20:05:28.000 203 33763.59 156.98 17095.76 88888.00 2017-07-22 20:05:29.000 203 33763.61 156.98 17095.74 88888.00 2017-07-22 20:05:30.000 203 33763.61 156.93 17095.76 37845.14 2017-07-22 20:05:31.000 203 33763.61 156.91 17095.79 88888.00 2017-07-22 20:05:32.000 203 33763.58 156.91 17095.78 88888.00 2017-07-22 20:05:33.000 203 33763.57 156.94 17095.81 88888.00 2017-07-22 20:05:34.000 203 33763.58 156.96 17095.83 88888.00 2017-07-22 20:05:35.000 203 33763.61 156.92 17095.84 37845.20 2017-07-22 20:05:36.000 203 33763.62 156.93 17095.82 88888.00 2017-07-22 20:05:37.000 203 33763.61 156.97 17095.80 88888.00 2017-07-22 20:05:38.000 203 33763.60 157.00 17095.81 88888.00 2017-07-22 20:05:39.000 203 33763.65 157.02 17095.81 88888.00 2017-07-22 20:05:40.000 203 33763.67 157.03 17095.81 37845.22 2017-07-22 20:05:41.000 203 33763.66 157.05 17095.81 88888.00 2017-07-22 20:05:42.000 203 33763.64 157.09 17095.79 88888.00 2017-07-22 20:05:43.000 203 33763.67 157.07 17095.79 88888.00 2017-07-22 20:05:44.000 203 33763.68 157.07 17095.78 88888.00 2017-07-22 20:05:45.000 203 33763.70 157.09 17095.80 37845.13 2017-07-22 20:05:46.000 203 33763.70 157.13 17095.80 88888.00 2017-07-22 20:05:47.000 203 33763.65 157.15 17095.76 88888.00 2017-07-22 20:05:48.000 203 33763.66 157.22 17095.78 88888.00 2017-07-22 20:05:49.000 203 33763.70 157.22 17095.78 88888.00 2017-07-22 20:05:50.000 203 33763.72 157.22 17095.79 37845.19 2017-07-22 20:05:51.000 203 33763.74 157.27 17095.77 88888.00 2017-07-22 20:05:52.000 203 33763.75 157.25 17095.79 88888.00 2017-07-22 20:05:53.000 203 33763.76 157.28 17095.75 88888.00 2017-07-22 20:05:54.000 203 33763.77 157.30 17095.74 88888.00 2017-07-22 20:05:55.000 203 33763.78 157.30 17095.76 37845.25 2017-07-22 20:05:56.000 203 33763.77 157.30 17095.77 88888.00 2017-07-22 20:05:57.000 203 33763.78 157.29 17095.74 88888.00 2017-07-22 20:05:58.000 203 33763.79 157.33 17095.78 88888.00 2017-07-22 20:05:59.000 203 33763.81 157.36 17095.76 88888.00 2017-07-22 20:06:00.000 203 33763.79 157.35 17095.74 37845.30 2017-07-22 20:06:01.000 203 33763.77 157.34 17095.72 88888.00 2017-07-22 20:06:02.000 203 33763.82 157.35 17095.71 88888.00 2017-07-22 20:06:03.000 203 33763.82 157.32 17095.74 88888.00 2017-07-22 20:06:04.000 203 33763.82 157.37 17095.77 88888.00 2017-07-22 20:06:05.000 203 33763.82 157.38 17095.76 37845.35 2017-07-22 20:06:06.000 203 33763.85 157.35 17095.76 88888.00 2017-07-22 20:06:07.000 203 33763.86 157.40 17095.74 88888.00 2017-07-22 20:06:08.000 203 33763.86 157.40 17095.74 88888.00 2017-07-22 20:06:09.000 203 33763.83 157.37 17095.74 88888.00 2017-07-22 20:06:10.000 203 33763.86 157.42 17095.75 37845.43 2017-07-22 20:06:11.000 203 33763.87 157.40 17095.79 88888.00 2017-07-22 20:06:12.000 203 33763.86 157.37 17095.76 88888.00 2017-07-22 20:06:13.000 203 33763.85 157.40 17095.73 88888.00 2017-07-22 20:06:14.000 203 33763.87 157.43 17095.72 88888.00 2017-07-22 20:06:15.000 203 33763.89 157.46 17095.74 37845.33 2017-07-22 20:06:16.000 203 33763.87 157.47 17095.75 88888.00 2017-07-22 20:06:17.000 203 33763.88 157.46 17095.78 88888.00 2017-07-22 20:06:18.000 203 33763.89 157.46 17095.76 88888.00 2017-07-22 20:06:19.000 203 33763.91 157.42 17095.74 88888.00 2017-07-22 20:06:20.000 203 33763.93 157.45 17095.77 37845.38 2017-07-22 20:06:21.000 203 33763.92 157.42 17095.75 88888.00 2017-07-22 20:06:22.000 203 33763.94 157.40 17095.73 88888.00 2017-07-22 20:06:23.000 203 33763.94 157.38 17095.70 88888.00 2017-07-22 20:06:24.000 203 33763.97 157.42 17095.71 88888.00 2017-07-22 20:06:25.000 203 33763.95 157.42 17095.75 37845.42 2017-07-22 20:06:26.000 203 33763.91 157.45 17095.74 88888.00 2017-07-22 20:06:27.000 203 33763.94 157.50 17095.70 88888.00 2017-07-22 20:06:28.000 203 33763.97 157.53 17095.73 88888.00 2017-07-22 20:06:29.000 203 33763.97 157.52 17095.74 88888.00 2017-07-22 20:06:30.000 203 33763.95 157.52 17095.76 37845.48 2017-07-22 20:06:31.000 203 33763.95 157.49 17095.70 88888.00 2017-07-22 20:06:32.000 203 33763.98 157.48 17095.66 88888.00 2017-07-22 20:06:33.000 203 33764.00 157.47 17095.67 88888.00 2017-07-22 20:06:34.000 203 33763.97 157.47 17095.64 88888.00 2017-07-22 20:06:35.000 203 33763.96 157.44 17095.65 37845.45 2017-07-22 20:06:36.000 203 33763.99 157.45 17095.65 88888.00 2017-07-22 20:06:37.000 203 33764.03 157.44 17095.65 88888.00 2017-07-22 20:06:38.000 203 33764.02 157.44 17095.67 88888.00 2017-07-22 20:06:39.000 203 33764.03 157.45 17095.65 88888.00 2017-07-22 20:06:40.000 203 33764.03 157.46 17095.69 37845.50 2017-07-22 20:06:41.000 203 33764.05 157.49 17095.70 88888.00 2017-07-22 20:06:42.000 203 33764.07 157.48 17095.68 88888.00 2017-07-22 20:06:43.000 203 33764.09 157.45 17095.63 88888.00 2017-07-22 20:06:44.000 203 33764.07 157.44 17095.64 88888.00 2017-07-22 20:06:45.000 203 33764.13 157.48 17095.63 37845.39 2017-07-22 20:06:46.000 203 33764.14 157.46 17095.67 88888.00 2017-07-22 20:06:47.000 203 33764.09 157.41 17095.69 88888.00 2017-07-22 20:06:48.000 203 33764.08 157.42 17095.69 88888.00 2017-07-22 20:06:49.000 203 33764.09 157.46 17095.66 88888.00 2017-07-22 20:06:50.000 203 33764.10 157.48 17095.65 37845.52 2017-07-22 20:06:51.000 203 33764.13 157.47 17095.67 88888.00 2017-07-22 20:06:52.000 203 33764.13 157.42 17095.67 88888.00 2017-07-22 20:06:53.000 203 33764.10 157.40 17095.67 88888.00 2017-07-22 20:06:54.000 203 33764.10 157.44 17095.70 88888.00 2017-07-22 20:06:55.000 203 33764.12 157.42 17095.66 37845.52 2017-07-22 20:06:56.000 203 33764.14 157.48 17095.63 88888.00 2017-07-22 20:06:57.000 203 33764.14 157.51 17095.62 88888.00 2017-07-22 20:06:58.000 203 33764.13 157.54 17095.65 88888.00 2017-07-22 20:06:59.000 203 33764.13 157.55 17095.67 88888.00 2017-07-22 20:07:00.000 203 33764.15 157.50 17095.64 37845.44 2017-07-22 20:07:01.000 203 33764.12 157.50 17095.59 88888.00 2017-07-22 20:07:02.000 203 33764.09 157.48 17095.64 88888.00 2017-07-22 20:07:03.000 203 33764.11 157.46 17095.67 88888.00 2017-07-22 20:07:04.000 203 33764.15 157.47 17095.65 88888.00 2017-07-22 20:07:05.000 203 33764.17 157.46 17095.65 37845.51 2017-07-22 20:07:06.000 203 33764.13 157.41 17095.67 88888.00 2017-07-22 20:07:07.000 203 33764.13 157.41 17095.67 88888.00 2017-07-22 20:07:08.000 203 33764.14 157.45 17095.64 88888.00 2017-07-22 20:07:09.000 203 33764.16 157.44 17095.66 88888.00 2017-07-22 20:07:10.000 203 33764.13 157.42 17095.67 37845.54 2017-07-22 20:07:11.000 203 33764.15 157.40 17095.72 88888.00 2017-07-22 20:07:12.000 203 33764.17 157.39 17095.71 88888.00 2017-07-22 20:07:13.000 203 33764.16 157.40 17095.71 88888.00 2017-07-22 20:07:14.000 203 33764.16 157.38 17095.65 88888.00 2017-07-22 20:07:15.000 203 33764.16 157.37 17095.61 37845.50 2017-07-22 20:07:16.000 203 33764.13 157.38 17095.62 88888.00 2017-07-22 20:07:17.000 203 33764.14 157.40 17095.69 88888.00 2017-07-22 20:07:18.000 203 33764.14 157.39 17095.68 88888.00 2017-07-22 20:07:19.000 203 33764.13 157.37 17095.67 88888.00 2017-07-22 20:07:20.000 203 33764.16 157.43 17095.67 37845.54 2017-07-22 20:07:21.000 203 33764.16 157.46 17095.66 88888.00 2017-07-22 20:07:22.000 203 33764.15 157.45 17095.66 88888.00 2017-07-22 20:07:23.000 203 33764.15 157.44 17095.69 88888.00 2017-07-22 20:07:24.000 203 33764.17 157.45 17095.63 88888.00 2017-07-22 20:07:25.000 203 33764.24 157.45 17095.64 37845.62 2017-07-22 20:07:26.000 203 33764.23 157.41 17095.69 88888.00 2017-07-22 20:07:27.000 203 33764.22 157.42 17095.69 88888.00 2017-07-22 20:07:28.000 203 33764.22 157.43 17095.69 88888.00 2017-07-22 20:07:29.000 203 33764.23 157.42 17095.69 88888.00 2017-07-22 20:07:30.000 203 33764.24 157.43 17095.66 37845.63 2017-07-22 20:07:31.000 203 33764.26 157.45 17095.67 88888.00 2017-07-22 20:07:32.000 203 33764.25 157.42 17095.69 88888.00 2017-07-22 20:07:33.000 203 33764.23 157.39 17095.67 88888.00 2017-07-22 20:07:34.000 203 33764.24 157.43 17095.66 88888.00 2017-07-22 20:07:35.000 203 33764.26 157.45 17095.66 37845.60 2017-07-22 20:07:36.000 203 33764.24 157.43 17095.70 88888.00 2017-07-22 20:07:37.000 203 33764.24 157.45 17095.70 88888.00 2017-07-22 20:07:38.000 203 33764.23 157.46 17095.69 88888.00 2017-07-22 20:07:39.000 203 33764.24 157.49 17095.68 88888.00 2017-07-22 20:07:40.000 203 33764.28 157.49 17095.66 37845.62 2017-07-22 20:07:41.000 203 33764.30 157.50 17095.67 88888.00 2017-07-22 20:07:42.000 203 33764.30 157.50 17095.67 88888.00 2017-07-22 20:07:43.000 203 33764.29 157.49 17095.68 88888.00 2017-07-22 20:07:44.000 203 33764.30 157.50 17095.70 88888.00 2017-07-22 20:07:45.000 203 33764.27 157.50 17095.69 37845.64 2017-07-22 20:07:46.000 203 33764.29 157.48 17095.71 88888.00 2017-07-22 20:07:47.000 203 33764.36 157.52 17095.70 88888.00 2017-07-22 20:07:48.000 203 33764.36 157.54 17095.66 88888.00 2017-07-22 20:07:49.000 203 33764.36 157.55 17095.68 88888.00 2017-07-22 20:07:50.000 203 33764.36 157.55 17095.67 37845.73 2017-07-22 20:07:51.000 203 33764.35 157.51 17095.67 88888.00 2017-07-22 20:07:52.000 203 33764.34 157.53 17095.71 88888.00 2017-07-22 20:07:53.000 203 33764.35 157.56 17095.70 88888.00 2017-07-22 20:07:54.000 203 33764.35 157.56 17095.67 88888.00 2017-07-22 20:07:55.000 203 33764.38 157.55 17095.68 37845.77 2017-07-22 20:07:56.000 203 33764.40 157.57 17095.68 88888.00 2017-07-22 20:07:57.000 203 33764.39 157.57 17095.70 88888.00 2017-07-22 20:07:58.000 203 33764.35 157.57 17095.71 88888.00 2017-07-22 20:07:59.000 203 33764.35 157.56 17095.71 88888.00 2017-07-22 20:08:00.000 203 33764.38 157.56 17095.71 37845.77 2017-07-22 20:08:01.000 203 33764.43 157.56 17095.67 88888.00 2017-07-22 20:08:02.000 203 33764.40 157.56 17095.64 88888.00 2017-07-22 20:08:03.000 203 33764.37 157.56 17095.69 88888.00 2017-07-22 20:08:04.000 203 33764.37 157.57 17095.72 88888.00 2017-07-22 20:08:05.000 203 33764.34 157.53 17095.69 37845.66 2017-07-22 20:08:06.000 203 33764.29 157.51 17095.65 88888.00 2017-07-22 20:08:07.000 203 33764.31 157.51 17095.70 88888.00 2017-07-22 20:08:08.000 203 33764.34 157.47 17095.71 88888.00 2017-07-22 20:08:09.000 203 33764.32 157.47 17095.68 88888.00 2017-07-22 20:08:10.000 203 33764.31 157.43 17095.70 37845.59 2017-07-22 20:08:11.000 203 33764.28 157.44 17095.69 88888.00 2017-07-22 20:08:12.000 203 33764.26 157.52 17095.68 88888.00 2017-07-22 20:08:13.000 203 33764.26 157.51 17095.67 88888.00 2017-07-22 20:08:14.000 203 33764.32 157.49 17095.69 88888.00 2017-07-22 20:08:15.000 203 33764.34 157.47 17095.71 37845.69 2017-07-22 20:08:16.000 203 33764.35 157.47 17095.70 88888.00 2017-07-22 20:08:17.000 203 33764.35 157.49 17095.70 88888.00 2017-07-22 20:08:18.000 203 33764.38 157.47 17095.67 88888.00 2017-07-22 20:08:19.000 203 33764.36 157.45 17095.67 88888.00 2017-07-22 20:08:20.000 203 33764.37 157.45 17095.69 37845.71 2017-07-22 20:08:21.000 203 33764.41 157.45 17095.67 88888.00 2017-07-22 20:08:22.000 203 33764.40 157.48 17095.67 88888.00 2017-07-22 20:08:23.000 203 33764.36 157.50 17095.71 88888.00 2017-07-22 20:08:24.000 203 33764.39 157.53 17095.73 88888.00 2017-07-22 20:08:25.000 203 33764.44 157.46 17095.73 37845.70 2017-07-22 20:08:26.000 203 33764.42 157.44 17095.74 88888.00 2017-07-22 20:08:27.000 203 33764.41 157.48 17095.74 88888.00 2017-07-22 20:08:28.000 203 33764.42 157.45 17095.72 88888.00 2017-07-22 20:08:29.000 203 33764.38 157.44 17095.68 88888.00 2017-07-22 20:08:30.000 203 33764.36 157.43 17095.70 37845.81 2017-07-22 20:08:31.000 203 33764.37 157.44 17095.66 88888.00 2017-07-22 20:08:32.000 203 33764.40 157.37 17095.67 88888.00 2017-07-22 20:08:33.000 203 33764.39 157.39 17095.68 88888.00 2017-07-22 20:08:34.000 203 33764.40 157.35 17095.71 88888.00 2017-07-22 20:08:35.000 203 33764.37 157.32 17095.72 37845.78 2017-07-22 20:08:36.000 203 33764.35 157.32 17095.71 88888.00 2017-07-22 20:08:37.000 203 33764.38 157.39 17095.71 88888.00 2017-07-22 20:08:38.000 203 33764.37 157.43 17095.70 88888.00 2017-07-22 20:08:39.000 203 33764.38 157.36 17095.68 88888.00 2017-07-22 20:08:40.000 203 33764.38 157.36 17095.69 37845.69 2017-07-22 20:08:41.000 203 33764.41 157.38 17095.69 88888.00 2017-07-22 20:08:42.000 203 33764.39 157.38 17095.67 88888.00 2017-07-22 20:08:43.000 203 33764.37 157.37 17095.66 88888.00 2017-07-22 20:08:44.000 203 33764.40 157.42 17095.64 88888.00 2017-07-22 20:08:45.000 203 33764.38 157.44 17095.68 37845.73 2017-07-22 20:08:46.000 203 33764.39 157.40 17095.72 88888.00 2017-07-22 20:08:47.000 203 33764.36 157.40 17095.70 88888.00 2017-07-22 20:08:48.000 203 33764.35 157.40 17095.70 88888.00 2017-07-22 20:08:49.000 203 33764.33 157.36 17095.70 88888.00 2017-07-22 20:08:50.000 203 33764.35 157.36 17095.68 37845.76 2017-07-22 20:08:51.000 203 33764.32 157.36 17095.65 88888.00 2017-07-22 20:08:52.000 203 33764.28 157.35 17095.63 88888.00 2017-07-22 20:08:53.000 203 33764.27 157.37 17095.66 88888.00 2017-07-22 20:08:54.000 203 33764.26 157.39 17095.65 88888.00 2017-07-22 20:08:55.000 203 33764.23 157.34 17095.65 37845.70 2017-07-22 20:08:56.000 203 33764.20 157.34 17095.66 88888.00 2017-07-22 20:08:57.000 203 33764.18 157.35 17095.70 88888.00 2017-07-22 20:08:58.000 203 33764.14 157.36 17095.71 88888.00 2017-07-22 20:08:59.000 203 33764.13 157.34 17095.74 88888.00 2017-07-22 20:09:00.000 203 33764.12 157.31 17095.71 37845.56 2017-07-22 20:09:01.000 203 33764.10 157.33 17095.72 88888.00 2017-07-22 20:09:02.000 203 33764.09 157.31 17095.70 88888.00 2017-07-22 20:09:03.000 203 33764.13 157.31 17095.72 88888.00 2017-07-22 20:09:04.000 203 33764.16 157.31 17095.75 88888.00 2017-07-22 20:09:05.000 203 33764.18 157.33 17095.72 37845.70 2017-07-22 20:09:06.000 203 33764.18 157.31 17095.74 88888.00 2017-07-22 20:09:07.000 203 33764.18 157.29 17095.77 88888.00 2017-07-22 20:09:08.000 203 33764.18 157.27 17095.77 88888.00 2017-07-22 20:09:09.000 203 33764.16 157.29 17095.76 88888.00 2017-07-22 20:09:10.000 203 33764.18 157.27 17095.74 37845.56 2017-07-22 20:09:11.000 203 33764.20 157.27 17095.73 88888.00 2017-07-22 20:09:12.000 203 33764.19 157.25 17095.74 88888.00 2017-07-22 20:09:13.000 203 33764.19 157.25 17095.75 88888.00 2017-07-22 20:09:14.000 203 33764.22 157.29 17095.70 88888.00 2017-07-22 20:09:15.000 203 33764.20 157.33 17095.66 37845.70 2017-07-22 20:09:16.000 203 33764.21 157.33 17095.67 88888.00 2017-07-22 20:09:17.000 203 33764.20 157.30 17095.68 88888.00 2017-07-22 20:09:18.000 203 33764.21 157.28 17095.72 88888.00 2017-07-22 20:09:19.000 203 33764.21 157.30 17095.72 88888.00 2017-07-22 20:09:20.000 203 33764.23 157.29 17095.71 37845.59 2017-07-22 20:09:21.000 203 33764.22 157.32 17095.70 88888.00 2017-07-22 20:09:22.000 203 33764.24 157.37 17095.71 88888.00 2017-07-22 20:09:23.000 203 33764.24 157.38 17095.70 88888.00 2017-07-22 20:09:24.000 203 33764.25 157.35 17095.71 88888.00 2017-07-22 20:09:25.000 203 33764.20 157.39 17095.70 37845.73 2017-07-22 20:09:26.000 203 33764.20 157.39 17095.73 88888.00 2017-07-22 20:09:27.000 203 33764.21 157.32 17095.71 88888.00 2017-07-22 20:09:28.000 203 33764.20 157.30 17095.70 88888.00 2017-07-22 20:09:29.000 203 33764.22 157.30 17095.69 88888.00 2017-07-22 20:09:30.000 203 33764.25 157.29 17095.69 37845.76 2017-07-22 20:09:31.000 203 33764.29 157.27 17095.66 88888.00 2017-07-22 20:09:32.000 203 33764.30 157.27 17095.69 88888.00 2017-07-22 20:09:33.000 203 33764.27 157.24 17095.73 88888.00 2017-07-22 20:09:34.000 203 33764.25 157.23 17095.76 88888.00 2017-07-22 20:09:35.000 203 33764.29 157.21 17095.74 37845.77 2017-07-22 20:09:36.000 203 33764.29 157.18 17095.74 88888.00 2017-07-22 20:09:37.000 203 33764.30 157.17 17095.75 88888.00 2017-07-22 20:09:38.000 203 33764.33 157.18 17095.73 88888.00 2017-07-22 20:09:39.000 203 33764.37 157.16 17095.73 88888.00 2017-07-22 20:09:40.000 203 33764.40 157.18 17095.73 37845.84 2017-07-22 20:09:41.000 203 33764.41 157.18 17095.68 88888.00 2017-07-22 20:09:42.000 203 33764.37 157.16 17095.71 88888.00 2017-07-22 20:09:43.000 203 33764.39 157.12 17095.72 88888.00 2017-07-22 20:09:44.000 203 33764.40 157.09 17095.73 88888.00 2017-07-22 20:09:45.000 203 33764.42 157.09 17095.74 37845.96 2017-07-22 20:09:46.000 203 33764.42 157.09 17095.72 88888.00 2017-07-22 20:09:47.000 203 33764.43 157.09 17095.66 88888.00 2017-07-22 20:09:48.000 203 33764.42 157.13 17095.71 88888.00 2017-07-22 20:09:49.000 203 33764.40 157.16 17095.76 88888.00 2017-07-22 20:09:50.000 203 33764.40 157.11 17095.72 37845.87 2017-07-22 20:09:51.000 203 33764.40 157.07 17095.75 88888.00 2017-07-22 20:09:52.000 203 33764.40 157.03 17095.76 88888.00 2017-07-22 20:09:53.000 203 33764.40 157.06 17095.73 88888.00 2017-07-22 20:09:54.000 203 33764.40 157.05 17095.74 88888.00 2017-07-22 20:09:55.000 203 33764.43 157.01 17095.74 37845.93 2017-07-22 20:09:56.000 203 33764.47 157.01 17095.72 88888.00 2017-07-22 20:09:57.000 203 33764.48 156.98 17095.73 88888.00 2017-07-22 20:09:58.000 203 33764.48 156.98 17095.75 88888.00 2017-07-22 20:09:59.000 203 33764.46 156.99 17095.77 88888.00 2017-07-22 20:10:00.000 203 33764.46 156.99 17095.80 37845.87 2017-07-22 20:10:01.000 203 33764.42 156.97 17095.77 88888.00 2017-07-22 20:10:02.000 203 33764.40 156.96 17095.78 88888.00 2017-07-22 20:10:03.000 203 33764.44 156.96 17095.78 88888.00 2017-07-22 20:10:04.000 203 33764.41 156.91 17095.74 88888.00 2017-07-22 20:10:05.000 203 33764.40 156.92 17095.74 37845.90 2017-07-22 20:10:06.000 203 33764.40 156.96 17095.80 88888.00 2017-07-22 20:10:07.000 203 33764.39 156.98 17095.76 88888.00 2017-07-22 20:10:08.000 203 33764.38 156.95 17095.78 88888.00 2017-07-22 20:10:09.000 203 33764.42 156.92 17095.77 88888.00 2017-07-22 20:10:10.000 203 33764.43 156.93 17095.75 37845.86 2017-07-22 20:10:11.000 203 33764.39 156.93 17095.81 88888.00 2017-07-22 20:10:12.000 203 33764.36 156.94 17095.79 88888.00 2017-07-22 20:10:13.000 203 33764.35 156.97 17095.76 88888.00 2017-07-22 20:10:14.000 203 33764.34 156.98 17095.80 88888.00 2017-07-22 20:10:15.000 203 33764.33 156.98 17095.76 37845.98 2017-07-22 20:10:16.000 203 33764.33 156.97 17095.78 88888.00 2017-07-22 20:10:17.000 203 33764.33 156.96 17095.83 88888.00 2017-07-22 20:10:18.000 203 33764.34 157.00 17095.82 88888.00 2017-07-22 20:10:19.000 203 33764.34 156.98 17095.85 88888.00 2017-07-22 20:10:20.000 203 33764.36 156.98 17095.84 37845.81 2017-07-22 20:10:21.000 203 33764.32 157.02 17095.86 88888.00 2017-07-22 20:10:22.000 203 33764.25 157.02 17095.87 88888.00 2017-07-22 20:10:23.000 203 33764.28 157.07 17095.80 88888.00 2017-07-22 20:10:24.000 203 33764.32 157.08 17095.82 88888.00 2017-07-22 20:10:25.000 203 33764.35 157.05 17095.81 37845.81 2017-07-22 20:10:26.000 203 33764.39 157.07 17095.79 88888.00 2017-07-22 20:10:27.000 203 33764.38 157.05 17095.80 88888.00 2017-07-22 20:10:28.000 203 33764.36 157.04 17095.78 88888.00 2017-07-22 20:10:29.000 203 33764.32 157.04 17095.78 88888.00 2017-07-22 20:10:30.000 203 33764.33 157.06 17095.83 37845.86 2017-07-22 20:10:31.000 203 33764.33 157.09 17095.83 88888.00 2017-07-22 20:10:32.000 203 33764.31 157.11 17095.83 88888.00 2017-07-22 20:10:33.000 203 33764.31 157.11 17095.85 88888.00 2017-07-22 20:10:34.000 203 33764.30 157.12 17095.82 88888.00 2017-07-22 20:10:35.000 203 33764.30 157.02 17095.82 37845.84 2017-07-22 20:10:36.000 203 33764.31 157.04 17095.81 88888.00 2017-07-22 20:10:37.000 203 33764.31 157.04 17095.83 88888.00 2017-07-22 20:10:38.000 203 33764.33 157.03 17095.82 88888.00 2017-07-22 20:10:39.000 203 33764.35 157.05 17095.82 88888.00 2017-07-22 20:10:40.000 203 33764.33 157.05 17095.81 37845.75 2017-07-22 20:10:41.000 203 33764.32 157.07 17095.83 88888.00 2017-07-22 20:10:42.000 203 33764.30 157.06 17095.81 88888.00 2017-07-22 20:10:43.000 203 33764.35 157.08 17095.85 88888.00 2017-07-22 20:10:44.000 203 33764.33 157.10 17095.87 88888.00 2017-07-22 20:10:45.000 203 33764.33 157.10 17095.85 37845.80 2017-07-22 20:10:46.000 203 33764.32 157.08 17095.83 88888.00 2017-07-22 20:10:47.000 203 33764.29 157.07 17095.83 88888.00 2017-07-22 20:10:48.000 203 33764.29 157.09 17095.85 88888.00 2017-07-22 20:10:49.000 203 33764.26 157.07 17095.88 88888.00 2017-07-22 20:10:50.000 203 33764.29 157.11 17095.88 37845.75 2017-07-22 20:10:51.000 203 33764.27 157.06 17095.88 88888.00 2017-07-22 20:10:52.000 203 33764.25 157.07 17095.91 88888.00 2017-07-22 20:10:53.000 203 33764.28 157.10 17095.91 88888.00 2017-07-22 20:10:54.000 203 33764.30 157.11 17095.89 88888.00 2017-07-22 20:10:55.000 203 33764.33 157.12 17095.88 37845.74 2017-07-22 20:10:56.000 203 33764.31 157.11 17095.89 88888.00 2017-07-22 20:10:57.000 203 33764.33 157.13 17095.87 88888.00 2017-07-22 20:10:58.000 203 33764.34 157.16 17095.85 88888.00 2017-07-22 20:10:59.000 203 33764.37 157.16 17095.85 88888.00 2017-07-22 20:11:00.000 203 33764.32 157.18 17095.87 37845.72 2017-07-22 20:11:01.000 203 33764.32 157.18 17095.86 88888.00 2017-07-22 20:11:02.000 203 33764.32 157.15 17095.82 88888.00 2017-07-22 20:11:03.000 203 33764.33 157.15 17095.85 88888.00 2017-07-22 20:11:04.000 203 33764.36 157.14 17095.84 88888.00 2017-07-22 20:11:05.000 203 33764.34 157.15 17095.83 37845.76 2017-07-22 20:11:06.000 203 33764.28 157.11 17095.85 88888.00 2017-07-22 20:11:07.000 203 33764.29 157.14 17095.83 88888.00 2017-07-22 20:11:08.000 203 33764.25 157.17 17095.83 88888.00 2017-07-22 20:11:09.000 203 33764.22 157.18 17095.82 88888.00 2017-07-22 20:11:10.000 203 33764.24 157.14 17095.84 37845.78 2017-07-22 20:11:11.000 203 33764.22 157.17 17095.84 88888.00 2017-07-22 20:11:12.000 203 33764.19 157.18 17095.83 88888.00 2017-07-22 20:11:13.000 203 33764.17 157.20 17095.84 88888.00 2017-07-22 20:11:14.000 203 33764.17 157.27 17095.84 88888.00 2017-07-22 20:11:15.000 203 33764.15 157.28 17095.86 37845.83 2017-07-22 20:11:16.000 203 33764.16 157.26 17095.89 88888.00 2017-07-22 20:11:17.000 203 33764.20 157.25 17095.87 88888.00 2017-07-22 20:11:18.000 203 33764.20 157.27 17095.84 88888.00 2017-07-22 20:11:19.000 203 33764.19 157.25 17095.85 88888.00 2017-07-22 20:11:20.000 203 33764.21 157.25 17095.86 37845.75 2017-07-22 20:11:21.000 203 33764.22 157.28 17095.84 88888.00 2017-07-22 20:11:22.000 203 33764.22 157.24 17095.83 88888.00 2017-07-22 20:11:23.000 203 33764.18 157.27 17095.87 88888.00 2017-07-22 20:11:24.000 203 33764.22 157.28 17095.87 88888.00 2017-07-22 20:11:25.000 203 33764.21 157.24 17095.88 37845.74 2017-07-22 20:11:26.000 203 33764.19 157.23 17095.86 88888.00 2017-07-22 20:11:27.000 203 33764.21 157.23 17095.86 88888.00 2017-07-22 20:11:28.000 203 33764.23 157.19 17095.84 88888.00 2017-07-22 20:11:29.000 203 33764.26 157.18 17095.77 88888.00 2017-07-22 20:11:30.000 203 33764.24 157.18 17095.78 37845.81 2017-07-22 20:11:31.000 203 33764.26 157.17 17095.79 88888.00 2017-07-22 20:11:32.000 203 33764.24 157.18 17095.79 88888.00 2017-07-22 20:11:33.000 203 33764.24 157.19 17095.78 88888.00 2017-07-22 20:11:34.000 203 33764.27 157.23 17095.81 88888.00 2017-07-22 20:11:35.000 203 33764.28 157.25 17095.82 37845.76 2017-07-22 20:11:36.000 203 33764.29 157.26 17095.79 88888.00 2017-07-22 20:11:37.000 203 33764.27 157.24 17095.82 88888.00 2017-07-22 20:11:38.000 203 33764.24 157.23 17095.81 88888.00 2017-07-22 20:11:39.000 203 33764.20 157.20 17095.83 88888.00 2017-07-22 20:11:40.000 203 33764.26 157.20 17095.82 37845.82 2017-07-22 20:11:41.000 203 33764.30 157.22 17095.79 88888.00 2017-07-22 20:11:42.000 203 33764.30 157.22 17095.80 88888.00 2017-07-22 20:11:43.000 203 33764.30 157.22 17095.81 88888.00 2017-07-22 20:11:44.000 203 33764.30 157.23 17095.83 88888.00 2017-07-22 20:11:45.000 203 33764.29 157.27 17095.85 37845.69 2017-07-22 20:11:46.000 203 33764.31 157.22 17095.81 88888.00 2017-07-22 20:11:47.000 203 33764.27 157.26 17095.84 88888.00 2017-07-22 20:11:48.000 203 33764.24 157.30 17095.85 88888.00 2017-07-22 20:11:49.000 203 33764.21 157.30 17095.86 88888.00 2017-07-22 20:11:50.000 203 33764.19 157.32 17095.88 37845.71 2017-07-22 20:11:51.000 203 33764.16 157.32 17095.86 88888.00 2017-07-22 20:11:52.000 203 33764.18 157.34 17095.89 88888.00 2017-07-22 20:11:53.000 203 33764.17 157.35 17095.89 88888.00 2017-07-22 20:11:54.000 203 33764.14 157.37 17095.92 88888.00 2017-07-22 20:11:55.000 203 33764.12 157.34 17095.94 37845.75 2017-07-22 20:11:56.000 203 33764.07 157.33 17095.90 88888.00 2017-07-22 20:11:57.000 203 33764.05 157.34 17095.88 88888.00 2017-07-22 20:11:58.000 203 33764.02 157.39 17095.85 88888.00 2017-07-22 20:11:59.000 203 33764.06 157.41 17095.88 88888.00 2017-07-22 20:12:00.000 203 33764.07 157.44 17095.93 37845.58 2017-07-22 20:12:01.000 203 33764.08 157.46 17095.91 88888.00 2017-07-22 20:12:02.000 203 33764.08 157.49 17095.89 88888.00 2017-07-22 20:12:03.000 203 33764.06 157.46 17095.88 88888.00 2017-07-22 20:12:04.000 203 33764.06 157.46 17095.86 88888.00 2017-07-22 20:12:05.000 203 33764.06 157.51 17095.87 37845.52 2017-07-22 20:12:06.000 203 33764.05 157.52 17095.89 88888.00 2017-07-22 20:12:07.000 203 33764.03 157.56 17095.89 88888.00 2017-07-22 20:12:08.000 203 33763.96 157.54 17095.90 88888.00 2017-07-22 20:12:09.000 203 33763.98 157.49 17095.94 88888.00 2017-07-22 20:12:10.000 203 33763.99 157.50 17095.90 37845.45 2017-07-22 20:12:11.000 203 33763.96 157.47 17095.88 88888.00 2017-07-22 20:12:12.000 203 33764.02 157.52 17095.90 88888.00 2017-07-22 20:12:13.000 203 33764.00 157.51 17095.87 88888.00 2017-07-22 20:12:14.000 203 33764.00 157.51 17095.92 88888.00 2017-07-22 20:12:15.000 203 33763.99 157.56 17095.94 37845.45 2017-07-22 20:12:16.000 203 33763.99 157.60 17095.97 88888.00 2017-07-22 20:12:17.000 203 33764.01 157.62 17095.99 88888.00 2017-07-22 20:12:18.000 203 33764.01 157.60 17095.99 88888.00 2017-07-22 20:12:19.000 203 33763.98 157.58 17095.97 88888.00 2017-07-22 20:12:20.000 203 33763.99 157.56 17095.95 37845.49 2017-07-22 20:12:21.000 203 33763.95 157.59 17095.93 88888.00 2017-07-22 20:12:22.000 203 33763.93 157.61 17095.97 88888.00 2017-07-22 20:12:23.000 203 33763.93 157.60 17095.92 88888.00 2017-07-22 20:12:24.000 203 33763.94 157.58 17095.92 88888.00 2017-07-22 20:12:25.000 203 33763.96 157.54 17095.92 37845.52 2017-07-22 20:12:26.000 203 33763.94 157.57 17095.91 88888.00 2017-07-22 20:12:27.000 203 33763.93 157.62 17095.90 88888.00 2017-07-22 20:12:28.000 203 33763.93 157.63 17095.87 88888.00 2017-07-22 20:12:29.000 203 33763.97 157.65 17095.88 88888.00 2017-07-22 20:12:30.000 203 33763.98 157.68 17095.88 37845.53 2017-07-22 20:12:31.000 203 33763.94 157.65 17095.87 88888.00 2017-07-22 20:12:32.000 203 33763.99 157.67 17095.89 88888.00 2017-07-22 20:12:33.000 203 33763.98 157.64 17095.91 88888.00 2017-07-22 20:12:34.000 203 33763.98 157.63 17095.91 88888.00 2017-07-22 20:12:35.000 203 33764.00 157.66 17095.84 37845.44 2017-07-22 20:12:36.000 203 33764.05 157.68 17095.84 88888.00 2017-07-22 20:12:37.000 203 33764.03 157.70 17095.88 88888.00 2017-07-22 20:12:38.000 203 33764.03 157.71 17095.86 88888.00 2017-07-22 20:12:39.000 203 33763.99 157.69 17095.87 88888.00 2017-07-22 20:12:40.000 203 33764.00 157.70 17095.88 37845.50 2017-07-22 20:12:41.000 203 33764.05 157.69 17095.88 88888.00 2017-07-22 20:12:42.000 203 33764.02 157.68 17095.90 88888.00 2017-07-22 20:12:43.000 203 33764.05 157.72 17095.90 88888.00 2017-07-22 20:12:44.000 203 33764.08 157.73 17095.89 88888.00 2017-07-22 20:12:45.000 203 33764.08 157.70 17095.90 37845.54 2017-07-22 20:12:46.000 203 33764.08 157.72 17095.89 88888.00 2017-07-22 20:12:47.000 203 33764.09 157.73 17095.89 88888.00 2017-07-22 20:12:48.000 203 33764.13 157.71 17095.88 88888.00 2017-07-22 20:12:49.000 203 33764.11 157.70 17095.86 88888.00 2017-07-22 20:12:50.000 203 33764.10 157.68 17095.91 37845.59 2017-07-22 20:12:51.000 203 33764.10 157.68 17095.91 88888.00 2017-07-22 20:12:52.000 203 33764.10 157.66 17095.88 88888.00 2017-07-22 20:12:53.000 203 33764.06 157.66 17095.84 88888.00 2017-07-22 20:12:54.000 203 33764.06 157.67 17095.83 88888.00 2017-07-22 20:12:55.000 203 33764.08 157.64 17095.86 37845.57 2017-07-22 20:12:56.000 203 33764.10 157.69 17095.87 88888.00 2017-07-22 20:12:57.000 203 33764.10 157.69 17095.87 88888.00 2017-07-22 20:12:58.000 203 33764.07 157.72 17095.85 88888.00 2017-07-22 20:12:59.000 203 33764.09 157.71 17095.83 88888.00 2017-07-22 20:13:00.000 203 33764.11 157.66 17095.83 37845.68 2017-07-22 20:13:01.000 203 33764.14 157.66 17095.85 88888.00 2017-07-22 20:13:02.000 203 33764.14 157.68 17095.83 88888.00 2017-07-22 20:13:03.000 203 33764.11 157.69 17095.80 88888.00 2017-07-22 20:13:04.000 203 33764.13 157.69 17095.81 88888.00 2017-07-22 20:13:05.000 203 33764.13 157.71 17095.84 37845.64 2017-07-22 20:13:06.000 203 33764.14 157.70 17095.84 88888.00 2017-07-22 20:13:07.000 203 33764.13 157.72 17095.81 88888.00 2017-07-22 20:13:08.000 203 33764.15 157.75 17095.85 88888.00 2017-07-22 20:13:09.000 203 33764.15 157.77 17095.85 88888.00 2017-07-22 20:13:10.000 203 33764.21 157.76 17095.83 37845.76 2017-07-22 20:13:11.000 203 33764.22 157.76 17095.82 88888.00 2017-07-22 20:13:12.000 203 33764.22 157.77 17095.81 88888.00 2017-07-22 20:13:13.000 203 33764.20 157.74 17095.83 88888.00 2017-07-22 20:13:14.000 203 33764.21 157.73 17095.82 88888.00 2017-07-22 20:13:15.000 203 33764.22 157.75 17095.83 37845.74 2017-07-22 20:13:16.000 203 33764.24 157.83 17095.83 88888.00 2017-07-22 20:13:17.000 203 33764.25 157.79 17095.83 88888.00 2017-07-22 20:13:18.000 203 33764.25 157.83 17095.84 88888.00 2017-07-22 20:13:19.000 203 33764.28 157.78 17095.87 88888.00 2017-07-22 20:13:20.000 203 33764.28 157.78 17095.83 37845.71 2017-07-22 20:13:21.000 203 33764.28 157.82 17095.86 88888.00 2017-07-22 20:13:22.000 203 33764.28 157.84 17095.85 88888.00 2017-07-22 20:13:23.000 203 33764.32 157.83 17095.87 88888.00 2017-07-22 20:13:24.000 203 33764.30 157.86 17095.87 88888.00 2017-07-22 20:13:25.000 203 33764.35 157.87 17095.88 37845.83 2017-07-22 20:13:26.000 203 33764.33 157.89 17095.87 88888.00 2017-07-22 20:13:27.000 203 33764.32 157.85 17095.81 88888.00 2017-07-22 20:13:28.000 203 33764.35 157.87 17095.83 88888.00 2017-07-22 20:13:29.000 203 33764.37 157.85 17095.84 88888.00 2017-07-22 20:13:30.000 203 33764.35 157.87 17095.82 37845.87 2017-07-22 20:13:31.000 203 33764.33 157.87 17095.80 88888.00 2017-07-22 20:13:32.000 203 33764.33 157.91 17095.81 88888.00 2017-07-22 20:13:33.000 203 33764.32 157.88 17095.82 88888.00 2017-07-22 20:13:34.000 203 33764.33 157.85 17095.86 88888.00 2017-07-22 20:13:35.000 203 33764.33 157.82 17095.86 37845.89 2017-07-22 20:13:36.000 203 33764.38 157.85 17095.82 88888.00 2017-07-22 20:13:37.000 203 33764.37 157.82 17095.82 88888.00 2017-07-22 20:13:38.000 203 33764.39 157.80 17095.80 88888.00 2017-07-22 20:13:39.000 203 33764.42 157.80 17095.79 88888.00 2017-07-22 20:13:40.000 203 33764.43 157.75 17095.83 37845.92 2017-07-22 20:13:41.000 203 33764.45 157.77 17095.85 88888.00 2017-07-22 20:13:42.000 203 33764.47 157.78 17095.82 88888.00 2017-07-22 20:13:43.000 203 33764.45 157.75 17095.81 88888.00 2017-07-22 20:13:44.000 203 33764.49 157.77 17095.84 88888.00 2017-07-22 20:13:45.000 203 33764.52 157.71 17095.81 37845.97 2017-07-22 20:13:46.000 203 33764.49 157.71 17095.79 88888.00 2017-07-22 20:13:47.000 203 33764.49 157.69 17095.81 88888.00 2017-07-22 20:13:48.000 203 33764.45 157.69 17095.80 88888.00 2017-07-22 20:13:49.000 203 33764.48 157.72 17095.78 88888.00 2017-07-22 20:13:50.000 203 33764.53 157.69 17095.74 37846.07 2017-07-22 20:13:51.000 203 33764.55 157.71 17095.78 88888.00 2017-07-22 20:13:52.000 203 33764.58 157.72 17095.83 88888.00 2017-07-22 20:13:53.000 203 33764.58 157.69 17095.80 88888.00 2017-07-22 20:13:54.000 203 33764.60 157.68 17095.79 88888.00 2017-07-22 20:13:55.000 203 33764.62 157.69 17095.79 37846.02 2017-07-22 20:13:56.000 203 33764.60 157.64 17095.78 88888.00 2017-07-22 20:13:57.000 203 33764.59 157.63 17095.82 88888.00 2017-07-22 20:13:58.000 203 33764.61 157.65 17095.82 88888.00 2017-07-22 20:13:59.000 203 33764.62 157.64 17095.83 88888.00 2017-07-22 20:14:00.000 203 33764.64 157.65 17095.84 37846.16 2017-07-22 20:14:01.000 203 33764.67 157.66 17095.82 88888.00 2017-07-22 20:14:02.000 203 33764.69 157.65 17095.81 88888.00 2017-07-22 20:14:03.000 203 33764.67 157.64 17095.83 88888.00 2017-07-22 20:14:04.000 203 33764.67 157.63 17095.84 88888.00 2017-07-22 20:14:05.000 203 33764.66 157.64 17095.81 37846.17 2017-07-22 20:14:06.000 203 33764.68 157.63 17095.81 88888.00 2017-07-22 20:14:07.000 203 33764.63 157.61 17095.82 88888.00 2017-07-22 20:14:08.000 203 33764.65 157.60 17095.85 88888.00 2017-07-22 20:14:09.000 203 33764.70 157.62 17095.87 88888.00 2017-07-22 20:14:10.000 203 33764.71 157.65 17095.88 37846.16 2017-07-22 20:14:11.000 203 33764.73 157.63 17095.89 88888.00 2017-07-22 20:14:12.000 203 33764.75 157.61 17095.88 88888.00 2017-07-22 20:14:13.000 203 33764.74 157.64 17095.85 88888.00 2017-07-22 20:14:14.000 203 33764.70 157.66 17095.81 88888.00 2017-07-22 20:14:15.000 203 33764.72 157.65 17095.83 37846.12 2017-07-22 20:14:16.000 203 33764.76 157.64 17095.84 88888.00 2017-07-22 20:14:17.000 203 33764.72 157.68 17095.83 88888.00 2017-07-22 20:14:18.000 203 33764.72 157.69 17095.80 88888.00 2017-07-22 20:14:19.000 203 33764.73 157.71 17095.77 88888.00 2017-07-22 20:14:20.000 203 33764.72 157.72 17095.78 37846.21 2017-07-22 20:14:21.000 203 33764.71 157.73 17095.79 88888.00 2017-07-22 20:14:22.000 203 33764.72 157.75 17095.79 88888.00 2017-07-22 20:14:23.000 203 33764.75 157.79 17095.80 88888.00 2017-07-22 20:14:24.000 203 33764.76 157.72 17095.78 88888.00 2017-07-22 20:14:25.000 203 33764.80 157.71 17095.80 37846.32 2017-07-22 20:14:26.000 203 33764.78 157.68 17095.82 88888.00 2017-07-22 20:14:27.000 203 33764.75 157.69 17095.77 88888.00 2017-07-22 20:14:28.000 203 33764.72 157.73 17095.78 88888.00 2017-07-22 20:14:29.000 203 33764.75 157.76 17095.77 88888.00 2017-07-22 20:14:30.000 203 33764.73 157.73 17095.80 37846.28 2017-07-22 20:14:31.000 203 33764.75 157.77 17095.82 88888.00 2017-07-22 20:14:32.000 203 33764.74 157.77 17095.77 88888.00 2017-07-22 20:14:33.000 203 33764.73 157.78 17095.75 88888.00 2017-07-22 20:14:34.000 203 33764.72 157.76 17095.74 88888.00 2017-07-22 20:14:35.000 203 33764.74 157.74 17095.74 37846.25 2017-07-22 20:14:36.000 203 33764.75 157.73 17095.79 88888.00 2017-07-22 20:14:37.000 203 33764.76 157.70 17095.79 88888.00 2017-07-22 20:14:38.000 203 33764.78 157.67 17095.78 88888.00 2017-07-22 20:14:39.000 203 33764.79 157.67 17095.78 88888.00 2017-07-22 20:14:40.000 203 33764.81 157.71 17095.84 37846.22 2017-07-22 20:14:41.000 203 33764.80 157.66 17095.82 88888.00 2017-07-22 20:14:42.000 203 33764.80 157.63 17095.83 88888.00 2017-07-22 20:14:43.000 203 33764.82 157.67 17095.82 88888.00 2017-07-22 20:14:44.000 203 33764.87 157.71 17095.84 88888.00 2017-07-22 20:14:45.000 203 33764.90 157.71 17095.86 37846.31 2017-07-22 20:14:46.000 203 33764.91 157.68 17095.86 88888.00 2017-07-22 20:14:47.000 203 33764.92 157.70 17095.86 88888.00 2017-07-22 20:14:48.000 203 33764.95 157.75 17095.82 88888.00 2017-07-22 20:14:49.000 203 33764.98 157.72 17095.82 88888.00 2017-07-22 20:14:50.000 203 33764.95 157.73 17095.81 37846.37 2017-07-22 20:14:51.000 203 33764.97 157.72 17095.81 88888.00 2017-07-22 20:14:52.000 203 33764.99 157.74 17095.82 88888.00 2017-07-22 20:14:53.000 203 33764.98 157.72 17095.80 88888.00 2017-07-22 20:14:54.000 203 33764.99 157.68 17095.81 88888.00 2017-07-22 20:14:55.000 203 33764.99 157.72 17095.82 37846.45 2017-07-22 20:14:56.000 203 33764.98 157.74 17095.81 88888.00 2017-07-22 20:14:57.000 203 33764.98 157.72 17095.81 88888.00 2017-07-22 20:14:58.000 203 33765.01 157.71 17095.83 88888.00 2017-07-22 20:14:59.000 203 33764.99 157.73 17095.80 88888.00 2017-07-22 20:15:00.000 203 33765.03 157.74 17095.76 37846.47 2017-07-22 20:15:01.000 203 33765.04 157.72 17095.81 88888.00 2017-07-22 20:15:02.000 203 33765.04 157.68 17095.80 88888.00 2017-07-22 20:15:03.000 203 33765.02 157.64 17095.82 88888.00 2017-07-22 20:15:04.000 203 33765.01 157.61 17095.82 88888.00 2017-07-22 20:15:05.000 203 33765.03 157.61 17095.85 37846.48 2017-07-22 20:15:06.000 203 33765.08 157.57 17095.82 88888.00 2017-07-22 20:15:07.000 203 33765.10 157.56 17095.77 88888.00 2017-07-22 20:15:08.000 203 33765.10 157.55 17095.79 88888.00 2017-07-22 20:15:09.000 203 33765.12 157.52 17095.82 88888.00 2017-07-22 20:15:10.000 203 33765.11 157.57 17095.82 37846.56 2017-07-22 20:15:11.000 203 33765.12 157.57 17095.83 88888.00 2017-07-22 20:15:12.000 203 33765.10 157.54 17095.83 88888.00 2017-07-22 20:15:13.000 203 33765.09 157.55 17095.80 88888.00 2017-07-22 20:15:14.000 203 33765.08 157.49 17095.77 88888.00 2017-07-22 20:15:15.000 203 33765.10 157.50 17095.78 37846.52 2017-07-22 20:15:16.000 203 33765.14 157.52 17095.81 88888.00 2017-07-22 20:15:17.000 203 33765.13 157.50 17095.78 88888.00 2017-07-22 20:15:18.000 203 33765.14 157.48 17095.77 88888.00 2017-07-22 20:15:19.000 203 33765.11 157.52 17095.78 88888.00 2017-07-22 20:15:20.000 203 33765.09 157.53 17095.79 37846.46 2017-07-22 20:15:21.000 203 33765.08 157.54 17095.76 88888.00 2017-07-22 20:15:22.000 203 33765.11 157.58 17095.77 88888.00 2017-07-22 20:15:23.000 203 33765.10 157.61 17095.76 88888.00 2017-07-22 20:15:24.000 203 33765.15 157.62 17095.81 88888.00 2017-07-22 20:15:25.000 203 33765.16 157.63 17095.85 37846.51 2017-07-22 20:15:26.000 203 33765.16 157.64 17095.81 88888.00 2017-07-22 20:15:27.000 203 33765.15 157.63 17095.81 88888.00 2017-07-22 20:15:28.000 203 33765.18 157.60 17095.77 88888.00 2017-07-22 20:15:29.000 203 33765.17 157.61 17095.74 88888.00 2017-07-22 20:15:30.000 203 33765.16 157.60 17095.78 37846.51 2017-07-22 20:15:31.000 203 33765.17 157.58 17095.80 88888.00 2017-07-22 20:15:32.000 203 33765.15 157.60 17095.79 88888.00 2017-07-22 20:15:33.000 203 33765.15 157.61 17095.84 88888.00 2017-07-22 20:15:34.000 203 33765.18 157.60 17095.83 88888.00 2017-07-22 20:15:35.000 203 33765.16 157.60 17095.84 37846.49 2017-07-22 20:15:36.000 203 33765.14 157.59 17095.85 88888.00 2017-07-22 20:15:37.000 203 33765.13 157.58 17095.82 88888.00 2017-07-22 20:15:38.000 203 33765.17 157.53 17095.82 88888.00 2017-07-22 20:15:39.000 203 33765.18 157.50 17095.81 88888.00 2017-07-22 20:15:40.000 203 33765.20 157.54 17095.82 37846.41 2017-07-22 20:15:41.000 203 33765.17 157.57 17095.81 88888.00 2017-07-22 20:15:42.000 203 33765.13 157.56 17095.81 88888.00 2017-07-22 20:15:43.000 203 33765.12 157.54 17095.82 88888.00 2017-07-22 20:15:44.000 203 33765.08 157.55 17095.81 88888.00 2017-07-22 20:15:45.000 203 33765.09 157.57 17095.84 37846.49 2017-07-22 20:15:46.000 203 33765.06 157.53 17095.87 88888.00 2017-07-22 20:15:47.000 203 33765.07 157.52 17095.84 88888.00 2017-07-22 20:15:48.000 203 33765.08 157.55 17095.79 88888.00 2017-07-22 20:15:49.000 203 33765.05 157.59 17095.79 88888.00 2017-07-22 20:15:50.000 203 33765.06 157.56 17095.77 37846.47 2017-07-22 20:15:51.000 203 33765.07 157.55 17095.77 88888.00 2017-07-22 20:15:52.000 203 33765.04 157.53 17095.79 88888.00 2017-07-22 20:15:53.000 203 33765.04 157.51 17095.83 88888.00 2017-07-22 20:15:54.000 203 33765.03 157.52 17095.86 88888.00 2017-07-22 20:15:55.000 203 33765.05 157.48 17095.84 37846.44 2017-07-22 20:15:56.000 203 33765.09 157.50 17095.85 88888.00 2017-07-22 20:15:57.000 203 33765.10 157.49 17095.87 88888.00 2017-07-22 20:15:58.000 203 33765.12 157.46 17095.90 88888.00 2017-07-22 20:15:59.000 203 33765.15 157.44 17095.90 88888.00 2017-07-22 20:16:00.000 203 33765.17 157.45 17095.89 37846.62 2017-07-22 20:16:01.000 203 33765.22 157.43 17095.90 88888.00 2017-07-22 20:16:02.000 203 33765.25 157.40 17095.85 88888.00 2017-07-22 20:16:03.000 203 33765.23 157.40 17095.86 88888.00 2017-07-22 20:16:04.000 203 33765.24 157.40 17095.91 88888.00 2017-07-22 20:16:05.000 203 33765.25 157.35 17095.85 37846.59 2017-07-22 20:16:06.000 203 33765.27 157.39 17095.89 88888.00 2017-07-22 20:16:07.000 203 33765.29 157.38 17095.91 88888.00 2017-07-22 20:16:08.000 203 33765.28 157.38 17095.92 88888.00 2017-07-22 20:16:09.000 203 33765.26 157.34 17095.93 88888.00 2017-07-22 20:16:10.000 203 33765.25 157.32 17095.92 37846.52 2017-07-22 20:16:11.000 203 33765.27 157.36 17095.93 88888.00 2017-07-22 20:16:12.000 203 33765.29 157.37 17095.92 88888.00 2017-07-22 20:16:13.000 203 33765.29 157.33 17095.95 88888.00 2017-07-22 20:16:14.000 203 33765.29 157.30 17095.91 88888.00 2017-07-22 20:16:15.000 203 33765.31 157.32 17095.91 37846.60 2017-07-22 20:16:16.000 203 33765.32 157.33 17095.89 88888.00 2017-07-22 20:16:17.000 203 33765.33 157.33 17095.88 88888.00 2017-07-22 20:16:18.000 203 33765.35 157.32 17095.88 88888.00 2017-07-22 20:16:19.000 203 33765.32 157.34 17095.92 88888.00 2017-07-22 20:16:20.000 203 33765.31 157.35 17095.92 37846.63 2017-07-22 20:16:21.000 203 33765.35 157.28 17095.88 88888.00 2017-07-22 20:16:22.000 203 33765.39 157.20 17095.87 88888.00 2017-07-22 20:16:23.000 203 33765.38 157.18 17095.86 88888.00 2017-07-22 20:16:24.000 203 33765.35 157.16 17095.84 88888.00 2017-07-22 20:16:25.000 203 33765.39 157.17 17095.84 37846.76 2017-07-22 20:16:26.000 203 33765.38 157.14 17095.89 88888.00 2017-07-22 20:16:27.000 203 33765.43 157.11 17095.91 88888.00 2017-07-22 20:16:28.000 203 33765.47 157.15 17095.90 88888.00 2017-07-22 20:16:29.000 203 33765.47 157.15 17095.88 88888.00 2017-07-22 20:16:30.000 203 33765.46 157.16 17095.90 37846.75 2017-07-22 20:16:31.000 203 33765.45 157.16 17095.89 88888.00 2017-07-22 20:16:32.000 203 33765.48 157.13 17095.92 88888.00 2017-07-22 20:16:33.000 203 33765.47 157.12 17095.91 88888.00 2017-07-22 20:16:34.000 203 33765.50 157.15 17095.89 88888.00 2017-07-22 20:16:35.000 203 33765.51 157.18 17095.92 37846.93 2017-07-22 20:16:36.000 203 33765.53 157.16 17095.96 88888.00 2017-07-22 20:16:37.000 203 33765.58 157.13 17095.92 88888.00 2017-07-22 20:16:38.000 203 33765.58 157.17 17095.89 88888.00 2017-07-22 20:16:39.000 203 33765.58 157.15 17095.93 88888.00 2017-07-22 20:16:40.000 203 33765.59 157.15 17095.92 37846.98 2017-07-22 20:16:41.000 203 33765.61 157.12 17095.92 88888.00 2017-07-22 20:16:42.000 203 33765.62 157.12 17095.90 88888.00 2017-07-22 20:16:43.000 203 33765.67 157.13 17095.88 88888.00 2017-07-22 20:16:44.000 203 33765.68 157.13 17095.82 88888.00 2017-07-22 20:16:45.000 203 33765.68 157.12 17095.83 37847.04 2017-07-22 20:16:46.000 203 33765.73 157.12 17095.85 88888.00 2017-07-22 20:16:47.000 203 33765.77 157.13 17095.82 88888.00 2017-07-22 20:16:48.000 203 33765.74 157.13 17095.89 88888.00 2017-07-22 20:16:49.000 203 33765.71 157.11 17095.90 88888.00 2017-07-22 20:16:50.000 203 33765.76 157.19 17095.90 37846.99 2017-07-22 20:16:51.000 203 33765.80 157.16 17095.93 88888.00 2017-07-22 20:16:52.000 203 33765.78 157.13 17095.91 88888.00 2017-07-22 20:16:53.000 203 33765.79 157.13 17095.89 88888.00 2017-07-22 20:16:54.000 203 33765.82 157.17 17095.92 88888.00 2017-07-22 20:16:55.000 203 33765.81 157.12 17095.89 37847.14 2017-07-22 20:16:56.000 203 33765.80 157.10 17095.85 88888.00 2017-07-22 20:16:57.000 203 33765.80 157.11 17095.86 88888.00 2017-07-22 20:16:58.000 203 33765.82 157.12 17095.86 88888.00 2017-07-22 20:16:59.000 203 33765.84 157.13 17095.83 88888.00 2017-07-22 20:17:00.000 203 33765.82 157.08 17095.83 37847.17 2017-07-22 20:17:01.000 203 33765.82 157.08 17095.85 88888.00 2017-07-22 20:17:02.000 203 33765.84 157.07 17095.84 88888.00 2017-07-22 20:17:03.000 203 33765.83 157.04 17095.85 88888.00 2017-07-22 20:17:04.000 203 33765.86 157.06 17095.82 88888.00 2017-07-22 20:17:05.000 203 33765.84 157.05 17095.80 37847.22 2017-07-22 20:17:06.000 203 33765.88 157.05 17095.85 88888.00 2017-07-22 20:17:07.000 203 33765.88 157.01 17095.87 88888.00 2017-07-22 20:17:08.000 203 33765.90 157.03 17095.91 88888.00 2017-07-22 20:17:09.000 203 33765.92 157.05 17095.93 88888.00 2017-07-22 20:17:10.000 203 33765.93 157.07 17095.94 37847.15 2017-07-22 20:17:11.000 203 33765.94 157.06 17095.92 88888.00 2017-07-22 20:17:12.000 203 33765.94 157.03 17095.95 88888.00 2017-07-22 20:17:13.000 203 33765.93 157.04 17095.96 88888.00 2017-07-22 20:17:14.000 203 33765.96 157.04 17095.93 88888.00 2017-07-22 20:17:15.000 203 33765.95 157.05 17095.90 37847.28 2017-07-22 20:17:16.000 203 33765.94 157.07 17095.91 88888.00 2017-07-22 20:17:17.000 203 33765.96 157.06 17095.91 88888.00 2017-07-22 20:17:18.000 203 33766.01 157.07 17095.90 88888.00 2017-07-22 20:17:19.000 203 33765.99 157.06 17095.92 88888.00 2017-07-22 20:17:20.000 203 33765.97 157.05 17095.92 37847.22 2017-07-22 20:17:21.000 203 33765.96 157.03 17095.93 88888.00 2017-07-22 20:17:22.000 203 33765.95 157.05 17095.92 88888.00 2017-07-22 20:17:23.000 203 33765.95 157.04 17095.93 88888.00 2017-07-22 20:17:24.000 203 33765.93 157.01 17095.93 88888.00 2017-07-22 20:17:25.000 203 33765.96 157.04 17095.94 37847.28 2017-07-22 20:17:26.000 203 33765.96 157.02 17095.92 88888.00 2017-07-22 20:17:27.000 203 33765.94 156.94 17095.91 88888.00 2017-07-22 20:17:28.000 203 33765.96 156.96 17095.87 88888.00 2017-07-22 20:17:29.000 203 33765.98 157.01 17095.84 88888.00 2017-07-22 20:17:30.000 203 33766.00 157.03 17095.88 37847.25 2017-07-22 20:17:31.000 203 33765.99 157.05 17095.91 88888.00 2017-07-22 20:17:32.000 203 33765.99 157.07 17095.93 88888.00 2017-07-22 20:17:33.000 203 33766.01 157.09 17095.96 88888.00 2017-07-22 20:17:34.000 203 33766.03 157.02 17095.95 88888.00 2017-07-22 20:17:35.000 203 33766.05 157.00 17095.91 37847.30 2017-07-22 20:17:36.000 203 33766.04 156.99 17095.85 88888.00 2017-07-22 20:17:37.000 203 33766.02 157.03 17095.92 88888.00 2017-07-22 20:17:38.000 203 33766.00 157.09 17095.93 88888.00 2017-07-22 20:17:39.000 203 33766.00 157.12 17095.92 88888.00 2017-07-22 20:17:40.000 203 33765.98 157.11 17095.93 37847.27 2017-07-22 20:17:41.000 203 33765.98 157.15 17095.88 88888.00 2017-07-22 20:17:42.000 203 33765.98 157.20 17095.87 88888.00 2017-07-22 20:17:43.000 203 33765.94 157.21 17095.86 88888.00 2017-07-22 20:17:44.000 203 33765.94 157.21 17095.88 88888.00 2017-07-22 20:17:45.000 203 33765.95 157.19 17095.91 37847.23 2017-07-22 20:17:46.000 203 33765.98 157.19 17095.92 88888.00 2017-07-22 20:17:47.000 203 33765.99 157.20 17095.92 88888.00 2017-07-22 20:17:48.000 203 33765.96 157.19 17095.94 88888.00 2017-07-22 20:17:49.000 203 33765.95 157.18 17095.91 88888.00 2017-07-22 20:17:50.000 203 33765.95 157.17 17095.89 37847.25 2017-07-22 20:17:51.000 203 33765.96 157.19 17095.90 88888.00 2017-07-22 20:17:52.000 203 33765.94 157.19 17095.92 88888.00 2017-07-22 20:17:53.000 203 33765.89 157.16 17095.88 88888.00 2017-07-22 20:17:54.000 203 33765.86 157.11 17095.90 88888.00 2017-07-22 20:17:55.000 203 33765.83 157.08 17095.90 37847.13 2017-07-22 20:17:56.000 203 33765.84 157.10 17095.89 88888.00 2017-07-22 20:17:57.000 203 33765.84 157.06 17095.91 88888.00 2017-07-22 20:17:58.000 203 33765.81 157.03 17095.89 88888.00 2017-07-22 20:17:59.000 203 33765.80 156.97 17095.88 88888.00 2017-07-22 20:18:00.000 203 33765.79 156.92 17095.88 37847.06 2017-07-22 20:18:01.000 203 33765.75 156.92 17095.89 88888.00 2017-07-22 20:18:02.000 203 33765.72 156.93 17095.91 88888.00 2017-07-22 20:18:03.000 203 33765.74 156.92 17095.90 88888.00 2017-07-22 20:18:04.000 203 33765.75 156.90 17095.92 88888.00 2017-07-22 20:18:05.000 203 33765.73 156.89 17095.94 37847.06 2017-07-22 20:18:06.000 203 33765.74 156.86 17095.92 88888.00 2017-07-22 20:18:07.000 203 33765.72 156.85 17095.88 88888.00 2017-07-22 20:18:08.000 203 33765.71 156.86 17095.92 88888.00 2017-07-22 20:18:09.000 203 33765.66 156.86 17095.90 88888.00 2017-07-22 20:18:10.000 203 33765.66 156.83 17095.91 37846.98 2017-07-22 20:18:11.000 203 33765.68 156.78 17095.93 88888.00 2017-07-22 20:18:12.000 203 33765.64 156.83 17095.93 88888.00 2017-07-22 20:18:13.000 203 33765.62 156.82 17095.94 88888.00 2017-07-22 20:18:14.000 203 33765.61 156.80 17095.92 88888.00 2017-07-22 20:18:15.000 203 33765.56 156.75 17095.93 37846.98 2017-07-22 20:18:16.000 203 33765.53 156.79 17095.90 88888.00 2017-07-22 20:18:17.000 203 33765.49 156.86 17095.94 88888.00 2017-07-22 20:18:18.000 203 33765.54 156.89 17095.95 88888.00 2017-07-22 20:18:19.000 203 33765.55 156.89 17095.97 88888.00 2017-07-22 20:18:20.000 203 33765.53 156.90 17095.93 37846.93 2017-07-22 20:18:21.000 203 33765.54 156.92 17095.96 88888.00 2017-07-22 20:18:22.000 203 33765.52 156.93 17095.98 88888.00 2017-07-22 20:18:23.000 203 33765.48 156.96 17095.95 88888.00 2017-07-22 20:18:24.000 203 33765.49 156.95 17095.96 88888.00 2017-07-22 20:18:25.000 203 33765.48 156.97 17095.92 37846.81 2017-07-22 20:18:26.000 203 33765.43 156.97 17095.92 88888.00 2017-07-22 20:18:27.000 203 33765.39 156.94 17095.92 88888.00 2017-07-22 20:18:28.000 203 33765.37 156.92 17095.90 88888.00 2017-07-22 20:18:29.000 203 33765.38 156.89 17095.93 88888.00 2017-07-22 20:18:30.000 203 33765.38 156.88 17095.93 37846.77 2017-07-22 20:18:31.000 203 33765.35 156.89 17095.94 88888.00 2017-07-22 20:18:32.000 203 33765.33 156.86 17095.97 88888.00 2017-07-22 20:18:33.000 203 33765.31 156.86 17095.93 88888.00 2017-07-22 20:18:34.000 203 33765.34 156.87 17095.91 88888.00 2017-07-22 20:18:35.000 203 33765.29 156.84 17095.95 37846.73 2017-07-22 20:18:36.000 203 33765.29 156.86 17095.99 88888.00 2017-07-22 20:18:37.000 203 33765.27 156.89 17095.99 88888.00 2017-07-22 20:18:38.000 203 33765.26 156.90 17095.99 88888.00 2017-07-22 20:18:39.000 203 33765.26 156.90 17095.99 88888.00 2017-07-22 20:18:40.000 203 33765.27 156.91 17096.03 37846.62 2017-07-22 20:18:41.000 203 33765.24 156.90 17096.00 88888.00 2017-07-22 20:18:42.000 203 33765.23 156.89 17096.01 88888.00 2017-07-22 20:18:43.000 203 33765.22 156.88 17095.95 88888.00 2017-07-22 20:18:44.000 203 33765.21 156.95 17095.98 88888.00 2017-07-22 20:18:45.000 203 33765.21 157.00 17096.01 37846.61 2017-07-22 20:18:46.000 203 33765.20 156.98 17096.01 88888.00 2017-07-22 20:18:47.000 203 33765.17 157.07 17096.05 88888.00 2017-07-22 20:18:48.000 203 33765.14 157.10 17096.05 88888.00 2017-07-22 20:18:49.000 203 33765.11 157.10 17096.02 88888.00 2017-07-22 20:18:50.000 203 33765.14 157.14 17096.01 37846.68 2017-07-22 20:18:51.000 203 33765.11 157.16 17095.96 88888.00 2017-07-22 20:18:52.000 203 33765.07 157.17 17096.02 88888.00 2017-07-22 20:18:53.000 203 33765.06 157.14 17096.05 88888.00 2017-07-22 20:18:54.000 203 33765.03 157.17 17096.06 88888.00 2017-07-22 20:18:55.000 203 33764.99 157.17 17096.13 37846.52 2017-07-22 20:18:56.000 203 33764.98 157.15 17096.13 88888.00 2017-07-22 20:18:57.000 203 33764.99 157.19 17096.09 88888.00 2017-07-22 20:18:58.000 203 33764.95 157.18 17096.07 88888.00 2017-07-22 20:18:59.000 203 33764.92 157.17 17096.02 88888.00 2017-07-22 20:19:00.000 203 33764.88 157.21 17096.05 37846.43 2017-07-22 20:19:01.000 203 33764.88 157.20 17096.04 88888.00 2017-07-22 20:19:02.000 203 33764.84 157.17 17096.03 88888.00 2017-07-22 20:19:03.000 203 33764.81 157.18 17096.02 88888.00 2017-07-22 20:19:04.000 203 33764.78 157.18 17096.06 88888.00 2017-07-22 20:19:05.000 203 33764.74 157.22 17096.07 37846.29 2017-07-22 20:19:06.000 203 33764.71 157.19 17096.07 88888.00 2017-07-22 20:19:07.000 203 33764.67 157.22 17096.06 88888.00 2017-07-22 20:19:08.000 203 33764.66 157.22 17096.03 88888.00 2017-07-22 20:19:09.000 203 33764.65 157.21 17096.06 88888.00 2017-07-22 20:19:10.000 203 33764.63 157.25 17096.08 37846.20 2017-07-22 20:19:11.000 203 33764.55 157.27 17096.06 88888.00 2017-07-22 20:19:12.000 203 33764.52 157.29 17096.11 88888.00 2017-07-22 20:19:13.000 203 33764.49 157.31 17096.10 88888.00 2017-07-22 20:19:14.000 203 33764.43 157.32 17096.11 88888.00 2017-07-22 20:19:15.000 203 33764.41 157.34 17096.13 37845.95 2017-07-22 20:19:16.000 203 33764.37 157.34 17096.12 88888.00 2017-07-22 20:19:17.000 203 33764.30 157.35 17096.12 88888.00 2017-07-22 20:19:18.000 203 33764.29 157.38 17096.16 88888.00 2017-07-22 20:19:19.000 203 33764.25 157.39 17096.13 88888.00 2017-07-22 20:19:20.000 203 33764.24 157.41 17096.09 37845.85 2017-07-22 20:19:21.000 203 33764.21 157.42 17096.13 88888.00 2017-07-22 20:19:22.000 203 33764.13 157.40 17096.12 88888.00 2017-07-22 20:19:23.000 203 33764.11 157.42 17096.10 88888.00 2017-07-22 20:19:24.000 203 33764.11 157.43 17096.13 88888.00 2017-07-22 20:19:25.000 203 33764.08 157.46 17096.16 37845.70 2017-07-22 20:19:26.000 203 33764.09 157.47 17096.17 88888.00 2017-07-22 20:19:27.000 203 33764.05 157.52 17096.14 88888.00 2017-07-22 20:19:28.000 203 33764.01 157.53 17096.14 88888.00 2017-07-22 20:19:29.000 203 33763.95 157.54 17096.15 88888.00 2017-07-22 20:19:30.000 203 33763.94 157.56 17096.13 37845.65 2017-07-22 20:19:31.000 203 33763.94 157.62 17096.13 88888.00 2017-07-22 20:19:32.000 203 33763.94 157.64 17096.12 88888.00 2017-07-22 20:19:33.000 203 33763.88 157.62 17096.16 88888.00 2017-07-22 20:19:34.000 203 33763.82 157.61 17096.19 88888.00 2017-07-22 20:19:35.000 203 33763.81 157.62 17096.18 37845.46 2017-07-22 20:19:36.000 203 33763.83 157.67 17096.20 88888.00 2017-07-22 20:19:37.000 203 33763.84 157.66 17096.22 88888.00 2017-07-22 20:19:38.000 203 33763.85 157.63 17096.24 88888.00 2017-07-22 20:19:39.000 203 33763.87 157.65 17096.23 88888.00 2017-07-22 20:19:40.000 203 33763.89 157.67 17096.27 37845.51 2017-07-22 20:19:41.000 203 33763.90 157.67 17096.24 88888.00 2017-07-22 20:19:42.000 203 33763.86 157.68 17096.26 88888.00 2017-07-22 20:19:43.000 203 33763.83 157.66 17096.27 88888.00 2017-07-22 20:19:44.000 203 33763.84 157.64 17096.24 88888.00 2017-07-22 20:19:45.000 203 33763.82 157.66 17096.21 37845.47 2017-07-22 20:19:46.000 203 33763.85 157.68 17096.23 88888.00 2017-07-22 20:19:47.000 203 33763.86 157.68 17096.22 88888.00 2017-07-22 20:19:48.000 203 33763.86 157.65 17096.18 88888.00 2017-07-22 20:19:49.000 203 33763.86 157.66 17096.21 88888.00 2017-07-22 20:19:50.000 203 33763.87 157.67 17096.18 37845.52 2017-07-22 20:19:51.000 203 33763.88 157.67 17096.19 88888.00 2017-07-22 20:19:52.000 203 33763.85 157.63 17096.20 88888.00 2017-07-22 20:19:53.000 203 33763.86 157.64 17096.19 88888.00 2017-07-22 20:19:54.000 203 33763.85 157.61 17096.21 88888.00 2017-07-22 20:19:55.000 203 33763.87 157.64 17096.20 37845.38 2017-07-22 20:19:56.000 203 33763.93 157.68 17096.21 88888.00 2017-07-22 20:19:57.000 203 33763.94 157.64 17096.22 88888.00 2017-07-22 20:19:58.000 203 33763.91 157.64 17096.25 88888.00 2017-07-22 20:19:59.000 203 33763.89 157.66 17096.19 88888.00 2017-07-22 20:20:00.000 203 33763.92 157.63 17096.17 37845.49 2017-07-22 20:20:01.000 203 33763.89 157.67 17096.14 88888.00 2017-07-22 20:20:02.000 203 33763.91 157.66 17096.14 88888.00 2017-07-22 20:20:03.000 203 33763.95 157.63 17096.12 88888.00 2017-07-22 20:20:04.000 203 33763.92 157.64 17096.16 88888.00 2017-07-22 20:20:05.000 203 33763.90 157.70 17096.16 37845.43 2017-07-22 20:20:06.000 203 33763.91 157.74 17096.16 88888.00 2017-07-22 20:20:07.000 203 33763.90 157.77 17096.21 88888.00 2017-07-22 20:20:08.000 203 33763.89 157.81 17096.16 88888.00 2017-07-22 20:20:09.000 203 33763.92 157.84 17096.17 88888.00 2017-07-22 20:20:10.000 203 33763.92 157.89 17096.21 37845.49 2017-07-22 20:20:11.000 203 33763.90 157.90 17096.19 88888.00 2017-07-22 20:20:12.000 203 33763.90 157.94 17096.24 88888.00 2017-07-22 20:20:13.000 203 33763.89 157.97 17096.23 88888.00 2017-07-22 20:20:14.000 203 33763.87 157.93 17096.18 88888.00 2017-07-22 20:20:15.000 203 33763.88 157.92 17096.15 37845.48 2017-07-22 20:20:16.000 203 33763.88 157.95 17096.15 88888.00 2017-07-22 20:20:17.000 203 33763.89 157.94 17096.17 88888.00 2017-07-22 20:20:18.000 203 33763.85 157.94 17096.23 88888.00 2017-07-22 20:20:19.000 203 33763.84 157.95 17096.25 88888.00 2017-07-22 20:20:20.000 203 33763.90 158.00 17096.22 37845.49 2017-07-22 20:20:21.000 203 33763.88 158.01 17096.21 88888.00 2017-07-22 20:20:22.000 203 33763.84 158.02 17096.18 88888.00 2017-07-22 20:20:23.000 203 33763.81 157.99 17096.18 88888.00 2017-07-22 20:20:24.000 203 33763.82 157.97 17096.19 88888.00 2017-07-22 20:20:25.000 203 33763.84 158.00 17096.22 37845.46 2017-07-22 20:20:26.000 203 33763.85 158.00 17096.20 88888.00 2017-07-22 20:20:27.000 203 33763.79 157.97 17096.17 88888.00 2017-07-22 20:20:28.000 203 33763.74 157.96 17096.18 88888.00 2017-07-22 20:20:29.000 203 33763.72 157.96 17096.21 88888.00 2017-07-22 20:20:30.000 203 33763.70 157.94 17096.19 37845.41 2017-07-22 20:20:31.000 203 33763.72 157.92 17096.15 88888.00 2017-07-22 20:20:32.000 203 33763.76 157.96 17096.18 88888.00 2017-07-22 20:20:33.000 203 33763.71 157.96 17096.22 88888.00 2017-07-22 20:20:34.000 203 33763.70 157.95 17096.17 88888.00 2017-07-22 20:20:35.000 203 33763.71 157.93 17096.16 37845.27 2017-07-22 20:20:36.000 203 33763.72 157.95 17096.17 88888.00 2017-07-22 20:20:37.000 203 33763.69 157.95 17096.18 88888.00 2017-07-22 20:20:38.000 203 33763.65 157.97 17096.21 88888.00 2017-07-22 20:20:39.000 203 33763.63 157.95 17096.20 88888.00 2017-07-22 20:20:40.000 203 33763.64 157.97 17096.22 37845.41 2017-07-22 20:20:41.000 203 33763.64 157.94 17096.21 88888.00 2017-07-22 20:20:42.000 203 33763.58 157.91 17096.22 88888.00 2017-07-22 20:20:43.000 203 33763.53 157.92 17096.21 88888.00 2017-07-22 20:20:44.000 203 33763.54 157.97 17096.19 88888.00 2017-07-22 20:20:45.000 203 33763.57 157.99 17096.21 37845.25 2017-07-22 20:20:46.000 203 33763.58 157.94 17096.19 88888.00 2017-07-22 20:20:47.000 203 33763.59 157.98 17096.21 88888.00 2017-07-22 20:20:48.000 203 33763.57 157.97 17096.27 88888.00 2017-07-22 20:20:49.000 203 33763.54 157.99 17096.18 88888.00 2017-07-22 20:20:50.000 203 33763.53 158.05 17096.23 37845.19 2017-07-22 20:20:51.000 203 33763.51 158.07 17096.24 88888.00 2017-07-22 20:20:52.000 203 33763.54 158.06 17096.19 88888.00 2017-07-22 20:20:53.000 203 33763.50 158.05 17096.18 88888.00 2017-07-22 20:20:54.000 203 33763.47 158.06 17096.14 88888.00 2017-07-22 20:20:55.000 203 33763.45 158.08 17096.09 37845.05 2017-07-22 20:20:56.000 203 33763.48 158.06 17096.08 88888.00 2017-07-22 20:20:57.000 203 33763.50 158.05 17096.15 88888.00 2017-07-22 20:20:58.000 203 33763.49 158.01 17096.13 88888.00 2017-07-22 20:20:59.000 203 33763.47 158.03 17096.16 88888.00 2017-07-22 20:21:00.000 203 33763.48 158.01 17096.14 37845.13 2017-07-22 20:21:01.000 203 33763.46 158.05 17096.17 88888.00 2017-07-22 20:21:02.000 203 33763.45 158.09 17096.19 88888.00 2017-07-22 20:21:03.000 203 33763.42 158.11 17096.14 88888.00 2017-07-22 20:21:04.000 203 33763.39 158.10 17096.15 88888.00 2017-07-22 20:21:05.000 203 33763.41 158.11 17096.14 37845.14 2017-07-22 20:21:06.000 203 33763.46 158.14 17096.13 88888.00 2017-07-22 20:21:07.000 203 33763.42 158.16 17096.11 88888.00 2017-07-22 20:21:08.000 203 33763.43 158.17 17096.10 88888.00 2017-07-22 20:21:09.000 203 33763.42 158.18 17096.12 88888.00 2017-07-22 20:21:10.000 203 33763.47 158.20 17096.10 37845.16 2017-07-22 20:21:11.000 203 33763.49 158.21 17096.09 88888.00 2017-07-22 20:21:12.000 203 33763.49 158.17 17096.12 88888.00 2017-07-22 20:21:13.000 203 33763.47 158.17 17096.09 88888.00 2017-07-22 20:21:14.000 203 33763.51 158.19 17096.06 88888.00 2017-07-22 20:21:15.000 203 33763.54 158.24 17096.12 37845.14 2017-07-22 20:21:16.000 203 33763.54 158.28 17096.16 88888.00 2017-07-22 20:21:17.000 203 33763.52 158.33 17096.12 88888.00 2017-07-22 20:21:18.000 203 33763.53 158.31 17096.13 88888.00 2017-07-22 20:21:19.000 203 33763.52 158.30 17096.18 88888.00 2017-07-22 20:21:20.000 203 33763.51 158.31 17096.17 37845.21 2017-07-22 20:21:21.000 203 33763.49 158.32 17096.16 88888.00 2017-07-22 20:21:22.000 203 33763.49 158.33 17096.17 88888.00 2017-07-22 20:21:23.000 203 33763.45 158.36 17096.13 88888.00 2017-07-22 20:21:24.000 203 33763.40 158.41 17096.10 88888.00 2017-07-22 20:21:25.000 203 33763.39 158.44 17096.13 37845.20 2017-07-22 20:21:26.000 203 33763.37 158.47 17096.11 88888.00 2017-07-22 20:21:27.000 203 33763.36 158.45 17096.08 88888.00 2017-07-22 20:21:28.000 203 33763.34 158.46 17096.08 88888.00 2017-07-22 20:21:29.000 203 33763.33 158.47 17096.03 88888.00 2017-07-22 20:21:30.000 203 33763.36 158.44 17096.03 37845.10 2017-07-22 20:21:31.000 203 33763.35 158.46 17096.07 88888.00 2017-07-22 20:21:32.000 203 33763.32 158.46 17096.10 88888.00 2017-07-22 20:21:33.000 203 33763.31 158.46 17096.11 88888.00 2017-07-22 20:21:34.000 203 33763.32 158.46 17096.11 88888.00 2017-07-22 20:21:35.000 203 33763.30 158.47 17096.07 37844.97 2017-07-22 20:21:36.000 203 33763.28 158.49 17096.08 88888.00 2017-07-22 20:21:37.000 203 33763.26 158.49 17096.11 88888.00 2017-07-22 20:21:38.000 203 33763.29 158.51 17096.11 88888.00 2017-07-22 20:21:39.000 203 33763.26 158.51 17096.15 88888.00 2017-07-22 20:21:40.000 203 33763.21 158.50 17096.16 37844.95 2017-07-22 20:21:41.000 203 33763.19 158.49 17096.17 88888.00 2017-07-22 20:21:42.000 203 33763.22 158.51 17096.21 88888.00 2017-07-22 20:21:43.000 203 33763.25 158.54 17096.15 88888.00 2017-07-22 20:21:44.000 203 33763.23 158.56 17096.14 88888.00 2017-07-22 20:21:45.000 203 33763.22 158.55 17096.13 37845.03 2017-07-22 20:21:46.000 203 33763.23 158.59 17096.14 88888.00 2017-07-22 20:21:47.000 203 33763.24 158.59 17096.13 88888.00 2017-07-22 20:21:48.000 203 33763.25 158.60 17096.21 88888.00 2017-07-22 20:21:49.000 203 33763.29 158.61 17096.18 88888.00 2017-07-22 20:21:50.000 203 33763.29 158.62 17096.17 37845.00 2017-07-22 20:21:51.000 203 33763.28 158.61 17096.16 88888.00 2017-07-22 20:21:52.000 203 33763.27 158.62 17096.17 88888.00 2017-07-22 20:21:53.000 203 33763.30 158.66 17096.18 88888.00 2017-07-22 20:21:54.000 203 33763.32 158.62 17096.16 88888.00 2017-07-22 20:21:55.000 203 33763.31 158.62 17096.15 37844.98 2017-07-22 20:21:56.000 203 33763.28 158.65 17096.13 88888.00 2017-07-22 20:21:57.000 203 33763.30 158.67 17096.11 88888.00 2017-07-22 20:21:58.000 203 33763.34 158.70 17096.16 88888.00 2017-07-22 20:21:59.000 203 33763.35 158.64 17096.13 88888.00 2017-07-22 20:22:00.000 203 33763.37 158.67 17096.15 37845.01 2017-07-22 20:22:01.000 203 33763.39 158.67 17096.15 88888.00 2017-07-22 20:22:02.000 203 33763.42 158.68 17096.14 88888.00 2017-07-22 20:22:03.000 203 33763.45 158.73 17096.18 88888.00 2017-07-22 20:22:04.000 203 33763.45 158.75 17096.16 88888.00 2017-07-22 20:22:05.000 203 33763.46 158.74 17096.18 37845.01 2017-07-22 20:22:06.000 203 33763.52 158.85 17096.17 88888.00 2017-07-22 20:22:07.000 203 33763.52 158.81 17096.15 88888.00 2017-07-22 20:22:08.000 203 33763.48 158.79 17096.17 88888.00 2017-07-22 20:22:09.000 203 33763.48 158.77 17096.13 88888.00 2017-07-22 20:22:10.000 203 33763.46 158.77 17096.12 37845.11 2017-07-22 20:22:11.000 203 33763.43 158.76 17096.09 88888.00 2017-07-22 20:22:12.000 203 33763.45 158.76 17096.06 88888.00 2017-07-22 20:22:13.000 203 33763.45 158.77 17096.11 88888.00 2017-07-22 20:22:14.000 203 33763.42 158.77 17096.11 88888.00 2017-07-22 20:22:15.000 203 33763.42 158.76 17096.08 37845.07 2017-07-22 20:22:16.000 203 33763.42 158.75 17096.12 88888.00 2017-07-22 20:22:17.000 203 33763.41 158.72 17096.17 88888.00 2017-07-22 20:22:18.000 203 33763.44 158.72 17096.16 88888.00 2017-07-22 20:22:19.000 203 33763.45 158.71 17096.17 88888.00 2017-07-22 20:22:20.000 203 33763.47 158.69 17096.17 37845.17 2017-07-22 20:22:21.000 203 33763.48 158.68 17096.11 88888.00 2017-07-22 20:22:22.000 203 33763.49 158.68 17096.13 88888.00 2017-07-22 20:22:23.000 203 33763.47 158.66 17096.13 88888.00 2017-07-22 20:22:24.000 203 33763.43 158.66 17096.11 88888.00 2017-07-22 20:22:25.000 203 33763.41 158.66 17096.14 37845.15 2017-07-22 20:22:26.000 203 33763.47 158.68 17096.15 88888.00 2017-07-22 20:22:27.000 203 33763.46 158.69 17096.13 88888.00 2017-07-22 20:22:28.000 203 33763.43 158.64 17096.07 88888.00 2017-07-22 20:22:29.000 203 33763.40 158.62 17096.09 88888.00 2017-07-22 20:22:30.000 203 33763.41 158.61 17096.11 37845.20 2017-07-22 20:22:31.000 203 33763.40 158.63 17096.14 88888.00 2017-07-22 20:22:32.000 203 33763.36 158.68 17096.13 88888.00 2017-07-22 20:22:33.000 203 33763.35 158.67 17096.10 88888.00 2017-07-22 20:22:34.000 203 33763.31 158.64 17096.06 88888.00 2017-07-22 20:22:35.000 203 33763.29 158.63 17096.06 37845.00 2017-07-22 20:22:36.000 203 33763.28 158.61 17096.04 88888.00 2017-07-22 20:22:37.000 203 33763.31 158.59 17096.05 88888.00 2017-07-22 20:22:38.000 203 33763.33 158.59 17096.08 88888.00 2017-07-22 20:22:39.000 203 33763.32 158.61 17096.07 88888.00 2017-07-22 20:22:40.000 203 33763.31 158.62 17096.07 37845.06 2017-07-22 20:22:41.000 203 33763.28 158.62 17096.09 88888.00 2017-07-22 20:22:42.000 203 33763.25 158.61 17096.14 88888.00 2017-07-22 20:22:43.000 203 33763.21 158.61 17096.14 88888.00 2017-07-22 20:22:44.000 203 33763.22 158.65 17096.16 88888.00 2017-07-22 20:22:45.000 203 33763.25 158.63 17096.13 37844.97 2017-07-22 20:22:46.000 203 33763.21 158.59 17096.14 88888.00 2017-07-22 20:22:47.000 203 33763.16 158.57 17096.12 88888.00 2017-07-22 20:22:48.000 203 33763.15 158.54 17096.14 88888.00 2017-07-22 20:22:49.000 203 33763.17 158.53 17096.11 88888.00 2017-07-22 20:22:50.000 203 33763.20 158.56 17096.11 37844.87 2017-07-22 20:22:51.000 203 33763.18 158.56 17096.12 88888.00 2017-07-22 20:22:52.000 203 33763.20 158.55 17096.12 88888.00 2017-07-22 20:22:53.000 203 33763.18 158.54 17096.09 88888.00 2017-07-22 20:22:54.000 203 33763.18 158.57 17096.10 88888.00 2017-07-22 20:22:55.000 203 33763.19 158.56 17096.13 37845.00 2017-07-22 20:22:56.000 203 33763.22 158.59 17096.14 88888.00 2017-07-22 20:22:57.000 203 33763.24 158.61 17096.12 88888.00 2017-07-22 20:22:58.000 203 33763.25 158.63 17096.15 88888.00 2017-07-22 20:22:59.000 203 33763.28 158.66 17096.15 88888.00 2017-07-22 20:23:00.000 203 33763.30 158.66 17096.18 37845.05 2017-07-22 20:23:01.000 203 33763.30 158.68 17096.16 88888.00 2017-07-22 20:23:02.000 203 33763.36 158.70 17096.15 88888.00 2017-07-22 20:23:03.000 203 33763.41 158.67 17096.16 88888.00 2017-07-22 20:23:04.000 203 33763.40 158.67 17096.16 88888.00 2017-07-22 20:23:05.000 203 33763.41 158.66 17096.13 37845.13 2017-07-22 20:23:06.000 203 33763.47 158.68 17096.16 88888.00 2017-07-22 20:23:07.000 203 33763.45 158.64 17096.15 88888.00 2017-07-22 20:23:08.000 203 33763.46 158.67 17096.16 88888.00 2017-07-22 20:23:09.000 203 33763.49 158.68 17096.16 88888.00 2017-07-22 20:23:10.000 203 33763.49 158.67 17096.13 37845.14 2017-07-22 20:23:11.000 203 33763.48 158.71 17096.15 88888.00 2017-07-22 20:23:12.000 203 33763.49 158.72 17096.17 88888.00 2017-07-22 20:23:13.000 203 33763.48 158.71 17096.12 88888.00 2017-07-22 20:23:14.000 203 33763.46 158.68 17096.09 88888.00 2017-07-22 20:23:15.000 203 33763.46 158.69 17096.08 37845.11 2017-07-22 20:23:16.000 203 33763.47 158.65 17096.10 88888.00 2017-07-22 20:23:17.000 203 33763.53 158.63 17096.11 88888.00 2017-07-22 20:23:18.000 203 33763.55 158.64 17096.06 88888.00 2017-07-22 20:23:19.000 203 33763.57 158.67 17096.03 88888.00 2017-07-22 20:23:20.000 203 33763.55 158.67 17096.07 37845.19 2017-07-22 20:23:21.000 203 33763.53 158.70 17096.12 88888.00 2017-07-22 20:23:22.000 203 33763.55 158.73 17096.11 88888.00 2017-07-22 20:23:23.000 203 33763.50 158.73 17096.12 88888.00 2017-07-22 20:23:24.000 203 33763.50 158.74 17096.15 88888.00 2017-07-22 20:23:25.000 203 33763.49 158.72 17096.13 37845.21 2017-07-22 20:23:26.000 203 33763.50 158.71 17096.15 88888.00 2017-07-22 20:23:27.000 203 33763.48 158.69 17096.13 88888.00 2017-07-22 20:23:28.000 203 33763.48 158.66 17096.12 88888.00 2017-07-22 20:23:29.000 203 33763.52 158.70 17096.13 88888.00 2017-07-22 20:23:30.000 203 33763.46 158.68 17096.12 37845.21 2017-07-22 20:23:31.000 203 33763.44 158.66 17096.08 88888.00 2017-07-22 20:23:32.000 203 33763.42 158.70 17096.08 88888.00 2017-07-22 20:23:33.000 203 33763.47 158.72 17096.05 88888.00 2017-07-22 20:23:34.000 203 33763.48 158.68 17096.06 88888.00 2017-07-22 20:23:35.000 203 33763.45 158.68 17096.05 37845.03 2017-07-22 20:23:36.000 203 33763.48 158.69 17096.04 88888.00 2017-07-22 20:23:37.000 203 33763.50 158.65 17096.07 88888.00 2017-07-22 20:23:38.000 203 33763.49 158.65 17096.10 88888.00 2017-07-22 20:23:39.000 203 33763.46 158.66 17096.07 88888.00 2017-07-22 20:23:40.000 203 33763.47 158.66 17096.09 37845.15 2017-07-22 20:23:41.000 203 33763.51 158.72 17096.14 88888.00 2017-07-22 20:23:42.000 203 33763.47 158.70 17096.16 88888.00 2017-07-22 20:23:43.000 203 33763.48 158.70 17096.13 88888.00 2017-07-22 20:23:44.000 203 33763.48 158.65 17096.12 88888.00 2017-07-22 20:23:45.000 203 33763.46 158.63 17096.11 37845.09 2017-07-22 20:23:46.000 203 33763.47 158.64 17096.11 88888.00 2017-07-22 20:23:47.000 203 33763.47 158.73 17096.13 88888.00 2017-07-22 20:23:48.000 203 33763.44 158.74 17096.17 88888.00 2017-07-22 20:23:49.000 203 33763.42 158.70 17096.16 88888.00 2017-07-22 20:23:50.000 203 33763.43 158.61 17096.16 37845.13 2017-07-22 20:23:51.000 203 33763.43 158.62 17096.17 88888.00 2017-07-22 20:23:52.000 203 33763.46 158.62 17096.13 88888.00 2017-07-22 20:23:53.000 203 33763.48 158.63 17096.16 88888.00 2017-07-22 20:23:54.000 203 33763.44 158.62 17096.18 88888.00 2017-07-22 20:23:55.000 203 33763.44 158.59 17096.16 37845.03 2017-07-22 20:23:56.000 203 33763.41 158.56 17096.16 88888.00 2017-07-22 20:23:57.000 203 33763.38 158.55 17096.16 88888.00 2017-07-22 20:23:58.000 203 33763.38 158.50 17096.18 88888.00 2017-07-22 20:23:59.000 203 33763.38 158.49 17096.19 88888.00 2017-07-22 20:24:00.000 203 33763.41 158.48 17096.18 37845.08 2017-07-22 20:24:01.000 203 33763.42 158.44 17096.19 88888.00 2017-07-22 20:24:02.000 203 33763.39 158.46 17096.20 88888.00 2017-07-22 20:24:03.000 203 33763.37 158.44 17096.16 88888.00 2017-07-22 20:24:04.000 203 33763.37 158.45 17096.18 88888.00 2017-07-22 20:24:05.000 203 33763.35 158.47 17096.19 37845.20 2017-07-22 20:24:06.000 203 33763.32 158.48 17096.23 88888.00 2017-07-22 20:24:07.000 203 33763.31 158.48 17096.23 88888.00 2017-07-22 20:24:08.000 203 33763.31 158.47 17096.22 88888.00 2017-07-22 20:24:09.000 203 33763.29 158.49 17096.20 88888.00 2017-07-22 20:24:10.000 203 33763.29 158.53 17096.17 37845.08 2017-07-22 20:24:11.000 203 33763.30 158.57 17096.18 88888.00 2017-07-22 20:24:12.000 203 33763.30 158.58 17096.17 88888.00 2017-07-22 20:24:13.000 203 33763.27 158.61 17096.18 88888.00 2017-07-22 20:24:14.000 203 33763.24 158.65 17096.17 88888.00 2017-07-22 20:24:15.000 203 33763.26 158.65 17096.20 37845.00 2017-07-22 20:24:16.000 203 33763.26 158.67 17096.22 88888.00 2017-07-22 20:24:17.000 203 33763.24 158.67 17096.21 88888.00 2017-07-22 20:24:18.000 203 33763.25 158.70 17096.21 88888.00 2017-07-22 20:24:19.000 203 33763.28 158.69 17096.24 88888.00 2017-07-22 20:24:20.000 203 33763.28 158.69 17096.28 37844.99 2017-07-22 20:24:21.000 203 33763.27 158.68 17096.26 88888.00 2017-07-22 20:24:22.000 203 33763.24 158.71 17096.22 88888.00 2017-07-22 20:24:23.000 203 33763.24 158.74 17096.22 88888.00 2017-07-22 20:24:24.000 203 33763.25 158.75 17096.21 88888.00 2017-07-22 20:24:25.000 203 33763.26 158.71 17096.19 37844.92 2017-07-22 20:24:26.000 203 33763.25 158.74 17096.20 88888.00 2017-07-22 20:24:27.000 203 33763.22 158.71 17096.19 88888.00 2017-07-22 20:24:28.000 203 33763.24 158.70 17096.19 88888.00 2017-07-22 20:24:29.000 203 33763.23 158.70 17096.21 88888.00 2017-07-22 20:24:30.000 203 33763.22 158.71 17096.22 37844.95 2017-07-22 20:24:31.000 203 33763.22 158.71 17096.20 88888.00 2017-07-22 20:24:32.000 203 33763.22 158.68 17096.17 88888.00 2017-07-22 20:24:33.000 203 33763.20 158.71 17096.18 88888.00 2017-07-22 20:24:34.000 203 33763.15 158.68 17096.20 88888.00 2017-07-22 20:24:35.000 203 33763.16 158.69 17096.22 37844.91 2017-07-22 20:24:36.000 203 33763.18 158.70 17096.24 88888.00 2017-07-22 20:24:37.000 203 33763.15 158.68 17096.24 88888.00 2017-07-22 20:24:38.000 203 33763.14 158.69 17096.24 88888.00 2017-07-22 20:24:39.000 203 33763.14 158.70 17096.25 88888.00 2017-07-22 20:24:40.000 203 33763.08 158.68 17096.23 37844.92 2017-07-22 20:24:41.000 203 33763.05 158.65 17096.26 88888.00 2017-07-22 20:24:42.000 203 33763.07 158.65 17096.31 88888.00 2017-07-22 20:24:43.000 203 33763.04 158.62 17096.27 88888.00 2017-07-22 20:24:44.000 203 33763.05 158.62 17096.24 88888.00 2017-07-22 20:24:45.000 203 33763.04 158.61 17096.22 37844.86 2017-07-22 20:24:46.000 203 33763.05 158.58 17096.23 88888.00 2017-07-22 20:24:47.000 203 33763.05 158.59 17096.23 88888.00 2017-07-22 20:24:48.000 203 33763.04 158.56 17096.20 88888.00 2017-07-22 20:24:49.000 203 33763.04 158.56 17096.19 88888.00 2017-07-22 20:24:50.000 203 33763.01 158.58 17096.21 37844.81 2017-07-22 20:24:51.000 203 33763.03 158.61 17096.22 88888.00 2017-07-22 20:24:52.000 203 33763.07 158.58 17096.22 88888.00 2017-07-22 20:24:53.000 203 33763.10 158.60 17096.21 88888.00 2017-07-22 20:24:54.000 203 33763.08 158.60 17096.21 88888.00 2017-07-22 20:24:55.000 203 33763.08 158.56 17096.19 37844.72 2017-07-22 20:24:56.000 203 33763.09 158.58 17096.23 88888.00 2017-07-22 20:24:57.000 203 33763.10 158.62 17096.24 88888.00 2017-07-22 20:24:58.000 203 33763.11 158.63 17096.22 88888.00 2017-07-22 20:24:59.000 203 33763.13 158.66 17096.22 88888.00 2017-07-22 20:25:00.000 203 33763.16 158.66 17096.23 37844.87 2017-07-22 20:25:01.000 203 33763.17 158.68 17096.22 88888.00 2017-07-22 20:25:02.000 203 33763.21 158.73 17096.22 88888.00 2017-07-22 20:25:03.000 203 33763.21 158.73 17096.24 88888.00 2017-07-22 20:25:04.000 203 33763.23 158.72 17096.26 88888.00 2017-07-22 20:25:05.000 203 33763.28 158.76 17096.29 37845.00 2017-07-22 20:25:06.000 203 33763.26 158.77 17096.23 88888.00 2017-07-22 20:25:07.000 203 33763.26 158.76 17096.22 88888.00 2017-07-22 20:25:08.000 203 33763.30 158.81 17096.23 88888.00 2017-07-22 20:25:09.000 203 33763.33 158.80 17096.24 88888.00 2017-07-22 20:25:10.000 203 33763.39 158.86 17096.22 37845.12 2017-07-22 20:25:11.000 203 33763.37 158.88 17096.19 88888.00 2017-07-22 20:25:12.000 203 33763.37 158.89 17096.20 88888.00 2017-07-22 20:25:13.000 203 33763.40 158.89 17096.24 88888.00 2017-07-22 20:25:14.000 203 33763.40 158.89 17096.29 88888.00 2017-07-22 20:25:15.000 203 33763.41 158.91 17096.26 37845.08 2017-07-22 20:25:16.000 203 33763.42 158.93 17096.22 88888.00 2017-07-22 20:25:17.000 203 33763.44 158.91 17096.21 88888.00 2017-07-22 20:25:18.000 203 33763.41 158.91 17096.19 88888.00 2017-07-22 20:25:19.000 203 33763.45 158.90 17096.16 88888.00 2017-07-22 20:25:20.000 203 33763.46 158.91 17096.12 37845.18 2017-07-22 20:25:21.000 203 33763.46 158.90 17096.10 88888.00 2017-07-22 20:25:22.000 203 33763.46 158.91 17096.10 88888.00 2017-07-22 20:25:23.000 203 33763.53 158.93 17096.09 88888.00 2017-07-22 20:25:24.000 203 33763.53 158.91 17096.11 88888.00 2017-07-22 20:25:25.000 203 33763.52 158.92 17096.13 37845.28 2017-07-22 20:25:26.000 203 33763.50 158.94 17096.16 88888.00 2017-07-22 20:25:27.000 203 33763.50 158.94 17096.14 88888.00 2017-07-22 20:25:28.000 203 33763.52 158.91 17096.12 88888.00 2017-07-22 20:25:29.000 203 33763.54 158.94 17096.15 88888.00 2017-07-22 20:25:30.000 203 33763.57 159.00 17096.16 37845.24 2017-07-22 20:25:31.000 203 33763.59 158.94 17096.16 88888.00 2017-07-22 20:25:32.000 203 33763.59 158.93 17096.16 88888.00 2017-07-22 20:25:33.000 203 33763.54 158.96 17096.18 88888.00 2017-07-22 20:25:34.000 203 33763.56 159.00 17096.19 88888.00 2017-07-22 20:25:35.000 203 33763.54 158.97 17096.17 37845.14 2017-07-22 20:25:36.000 203 33763.56 158.92 17096.12 88888.00 2017-07-22 20:25:37.000 203 33763.53 158.91 17096.16 88888.00 2017-07-22 20:25:38.000 203 33763.56 158.95 17096.18 88888.00 2017-07-22 20:25:39.000 203 33763.57 158.92 17096.17 88888.00 2017-07-22 20:25:40.000 203 33763.54 158.92 17096.20 37845.27 2017-07-22 20:25:41.000 203 33763.57 158.94 17096.22 88888.00 2017-07-22 20:25:42.000 203 33763.58 158.94 17096.21 88888.00 2017-07-22 20:25:43.000 203 33763.59 158.95 17096.19 88888.00 2017-07-22 20:25:44.000 203 33763.56 158.95 17096.16 88888.00 2017-07-22 20:25:45.000 203 33763.52 158.96 17096.11 37845.33 2017-07-22 20:25:46.000 203 33763.55 158.96 17096.11 88888.00 2017-07-22 20:25:47.000 203 33763.56 158.97 17096.15 88888.00 2017-07-22 20:25:48.000 203 33763.57 159.00 17096.15 88888.00 2017-07-22 20:25:49.000 203 33763.55 158.99 17096.17 88888.00 2017-07-22 20:25:50.000 203 33763.56 158.99 17096.16 37845.24 2017-07-22 20:25:51.000 203 33763.56 158.96 17096.18 88888.00 2017-07-22 20:25:52.000 203 33763.55 158.97 17096.15 88888.00 2017-07-22 20:25:53.000 203 33763.52 159.00 17096.15 88888.00 2017-07-22 20:25:54.000 203 33763.55 158.98 17096.16 88888.00 2017-07-22 20:25:55.000 203 33763.56 158.97 17096.16 37845.25 2017-07-22 20:25:56.000 203 33763.54 158.97 17096.17 88888.00 2017-07-22 20:25:57.000 203 33763.54 158.96 17096.18 88888.00 2017-07-22 20:25:58.000 203 33763.57 158.96 17096.15 88888.00 2017-07-22 20:25:59.000 203 33763.58 158.93 17096.15 88888.00 2017-07-22 20:26:00.000 203 33763.59 158.93 17096.17 37845.25 2017-07-22 20:26:01.000 203 33763.53 158.95 17096.16 88888.00 2017-07-22 20:26:02.000 203 33763.54 158.97 17096.13 88888.00 2017-07-22 20:26:03.000 203 33763.56 158.96 17096.14 88888.00 2017-07-22 20:26:04.000 203 33763.55 158.93 17096.16 88888.00 2017-07-22 20:26:05.000 203 33763.53 158.94 17096.13 37845.22 2017-07-22 20:26:06.000 203 33763.54 158.92 17096.16 88888.00 2017-07-22 20:26:07.000 203 33763.54 158.95 17096.19 88888.00 2017-07-22 20:26:08.000 203 33763.54 158.94 17096.15 88888.00 2017-07-22 20:26:09.000 203 33763.54 158.93 17096.14 88888.00 2017-07-22 20:26:10.000 203 33763.53 158.95 17096.14 37845.22 2017-07-22 20:26:11.000 203 33763.57 158.95 17096.13 88888.00 2017-07-22 20:26:12.000 203 33763.56 158.94 17096.11 88888.00 2017-07-22 20:26:13.000 203 33763.53 158.91 17096.09 88888.00 2017-07-22 20:26:14.000 203 33763.53 158.94 17096.12 88888.00 2017-07-22 20:26:15.000 203 33763.54 158.96 17096.13 37845.27 2017-07-22 20:26:16.000 203 33763.51 158.94 17096.14 88888.00 2017-07-22 20:26:17.000 203 33763.50 158.93 17096.16 88888.00 2017-07-22 20:26:18.000 203 33763.55 158.95 17096.15 88888.00 2017-07-22 20:26:19.000 203 33763.50 158.95 17096.17 88888.00 2017-07-22 20:26:20.000 203 33763.52 158.93 17096.14 37845.30 2017-07-22 20:26:21.000 203 33763.53 158.94 17096.17 88888.00 2017-07-22 20:26:22.000 203 33763.52 158.96 17096.23 88888.00 2017-07-22 20:26:23.000 203 33763.52 158.97 17096.20 88888.00 2017-07-22 20:26:24.000 203 33763.50 159.00 17096.17 88888.00 2017-07-22 20:26:25.000 203 33763.49 158.98 17096.18 37845.34 2017-07-22 20:26:26.000 203 33763.52 159.00 17096.21 88888.00 2017-07-22 20:26:27.000 203 33763.48 159.01 17096.16 88888.00 2017-07-22 20:26:28.000 203 33763.48 159.03 17096.12 88888.00 2017-07-22 20:26:29.000 203 33763.50 159.04 17096.17 88888.00 2017-07-22 20:26:30.000 203 33763.49 159.02 17096.16 37845.20 2017-07-22 20:26:31.000 203 33763.53 159.05 17096.19 88888.00 2017-07-22 20:26:32.000 203 33763.55 159.04 17096.14 88888.00 2017-07-22 20:26:33.000 203 33763.52 158.99 17096.12 88888.00 2017-07-22 20:26:34.000 203 33763.53 159.01 17096.13 88888.00 2017-07-22 20:26:35.000 203 33763.53 159.08 17096.13 37845.20 2017-07-22 20:26:36.000 203 33763.56 159.03 17096.15 88888.00 2017-07-22 20:26:37.000 203 33763.50 159.05 17096.18 88888.00 2017-07-22 20:26:38.000 203 33763.49 159.09 17096.19 88888.00 2017-07-22 20:26:39.000 203 33763.48 159.09 17096.15 88888.00 2017-07-22 20:26:40.000 203 33763.45 159.07 17096.17 37845.15 2017-07-22 20:26:41.000 203 33763.42 159.09 17096.14 88888.00 2017-07-22 20:26:42.000 203 33763.42 159.12 17096.15 88888.00 2017-07-22 20:26:43.000 203 33763.44 159.13 17096.18 88888.00 2017-07-22 20:26:44.000 203 33763.44 159.15 17096.18 88888.00 2017-07-22 20:26:45.000 203 33763.38 159.17 17096.17 37845.13 2017-07-22 20:26:46.000 203 33763.37 159.17 17096.15 88888.00 2017-07-22 20:26:47.000 203 33763.37 159.15 17096.18 88888.00 2017-07-22 20:26:48.000 203 33763.36 159.17 17096.17 88888.00 2017-07-22 20:26:49.000 203 33763.35 159.16 17096.18 88888.00 2017-07-22 20:26:50.000 203 33763.36 159.16 17096.21 37845.14 2017-07-22 20:26:51.000 203 33763.34 159.16 17096.19 88888.00 2017-07-22 20:26:52.000 203 33763.34 159.18 17096.15 88888.00 2017-07-22 20:26:53.000 203 33763.31 159.17 17096.10 88888.00 2017-07-22 20:26:54.000 203 33763.32 159.16 17096.17 88888.00 2017-07-22 20:26:55.000 203 33763.33 159.17 17096.19 37844.95 2017-07-22 20:26:56.000 203 33763.36 159.23 17096.16 88888.00 2017-07-22 20:26:57.000 203 33763.29 159.26 17096.17 88888.00 2017-07-22 20:26:58.000 203 33763.25 159.30 17096.15 88888.00 2017-07-22 20:26:59.000 203 33763.26 159.29 17096.17 88888.00 2017-07-22 20:27:00.000 203 33763.23 159.24 17096.20 37844.94 2017-07-22 20:27:01.000 203 33763.22 159.23 17096.20 88888.00 2017-07-22 20:27:02.000 203 33763.24 159.21 17096.16 88888.00 2017-07-22 20:27:03.000 203 33763.24 159.18 17096.18 88888.00 2017-07-22 20:27:04.000 203 33763.23 159.16 17096.16 88888.00 2017-07-22 20:27:05.000 203 33763.24 159.15 17096.16 37844.97 2017-07-22 20:27:06.000 203 33763.26 159.18 17096.16 88888.00 2017-07-22 20:27:07.000 203 33763.22 159.21 17096.15 88888.00 2017-07-22 20:27:08.000 203 33763.23 159.26 17096.17 88888.00 2017-07-22 20:27:09.000 203 33763.19 159.24 17096.17 88888.00 2017-07-22 20:27:10.000 203 33763.17 159.29 17096.19 37844.87 2017-07-22 20:27:11.000 203 33763.21 159.27 17096.22 88888.00 2017-07-22 20:27:12.000 203 33763.22 159.26 17096.22 88888.00 2017-07-22 20:27:13.000 203 33763.24 159.30 17096.19 88888.00 2017-07-22 20:27:14.000 203 33763.22 159.29 17096.17 88888.00 2017-07-22 20:27:15.000 203 33763.17 159.25 17096.17 37844.87 2017-07-22 20:27:16.000 203 33763.14 159.27 17096.19 88888.00 2017-07-22 20:27:17.000 203 33763.13 159.31 17096.20 88888.00 2017-07-22 20:27:18.000 203 33763.07 159.32 17096.25 88888.00 2017-07-22 20:27:19.000 203 33763.03 159.28 17096.25 88888.00 2017-07-22 20:27:20.000 203 33763.03 159.23 17096.25 37844.86 2017-07-22 20:27:21.000 203 33763.05 159.25 17096.22 88888.00 2017-07-22 20:27:22.000 203 33763.04 159.35 17096.28 88888.00 2017-07-22 20:27:23.000 203 33763.03 159.37 17096.25 88888.00 2017-07-22 20:27:24.000 203 33763.06 159.31 17096.24 88888.00 2017-07-22 20:27:25.000 203 33763.03 159.29 17096.27 37844.91 2017-07-22 20:27:26.000 203 33763.01 159.30 17096.27 88888.00 2017-07-22 20:27:27.000 203 33762.97 159.28 17096.26 88888.00 2017-07-22 20:27:28.000 203 33762.98 159.32 17096.24 88888.00 2017-07-22 20:27:29.000 203 33762.98 159.30 17096.26 88888.00 2017-07-22 20:27:30.000 203 33762.95 159.30 17096.26 37844.80 2017-07-22 20:27:31.000 203 33762.95 159.32 17096.25 88888.00 2017-07-22 20:27:32.000 203 33762.98 159.35 17096.23 88888.00 2017-07-22 20:27:33.000 203 33762.96 159.36 17096.23 88888.00 2017-07-22 20:27:34.000 203 33762.96 159.37 17096.23 88888.00 2017-07-22 20:27:35.000 203 33762.98 159.35 17096.23 37844.68 2017-07-22 20:27:36.000 203 33762.98 159.33 17096.24 88888.00 2017-07-22 20:27:37.000 203 33762.97 159.37 17096.25 88888.00 2017-07-22 20:27:38.000 203 33762.94 159.34 17096.23 88888.00 2017-07-22 20:27:39.000 203 33762.91 159.35 17096.26 88888.00 2017-07-22 20:27:40.000 203 33762.93 159.36 17096.28 37844.66 2017-07-22 20:27:41.000 203 33762.96 159.43 17096.27 88888.00 2017-07-22 20:27:42.000 203 33762.94 159.44 17096.30 88888.00 2017-07-22 20:27:43.000 203 33762.91 159.42 17096.28 88888.00 2017-07-22 20:27:44.000 203 33762.93 159.44 17096.25 88888.00 2017-07-22 20:27:45.000 203 33762.93 159.41 17096.23 37844.72 2017-07-22 20:27:46.000 203 33762.96 159.39 17096.24 88888.00 2017-07-22 20:27:47.000 203 33762.95 159.37 17096.27 88888.00 2017-07-22 20:27:48.000 203 33762.98 159.40 17096.28 88888.00 2017-07-22 20:27:49.000 203 33762.97 159.43 17096.32 88888.00 2017-07-22 20:27:50.000 203 33762.97 159.44 17096.29 37844.76 2017-07-22 20:27:51.000 203 33762.96 159.45 17096.27 88888.00 2017-07-22 20:27:52.000 203 33763.00 159.45 17096.26 88888.00 2017-07-22 20:27:53.000 203 33762.99 159.46 17096.24 88888.00 2017-07-22 20:27:54.000 203 33763.03 159.46 17096.25 88888.00 2017-07-22 20:27:55.000 203 33763.05 159.48 17096.25 37844.69 2017-07-22 20:27:56.000 203 33763.03 159.48 17096.25 88888.00 2017-07-22 20:27:57.000 203 33763.01 159.47 17096.24 88888.00 2017-07-22 20:27:58.000 203 33762.99 159.48 17096.25 88888.00 2017-07-22 20:27:59.000 203 33763.02 159.49 17096.21 88888.00 2017-07-22 20:28:00.000 203 33763.03 159.45 17096.22 37844.79 2017-07-22 20:28:01.000 203 33763.01 159.43 17096.21 88888.00 2017-07-22 20:28:02.000 203 33762.98 159.43 17096.22 88888.00 2017-07-22 20:28:03.000 203 33762.97 159.44 17096.23 88888.00 2017-07-22 20:28:04.000 203 33762.99 159.44 17096.24 88888.00 2017-07-22 20:28:05.000 203 33763.00 159.41 17096.26 37844.67 2017-07-22 20:28:06.000 203 33763.00 159.41 17096.27 88888.00 2017-07-22 20:28:07.000 203 33763.03 159.44 17096.27 88888.00 2017-07-22 20:28:08.000 203 33763.08 159.44 17096.27 88888.00 2017-07-22 20:28:09.000 203 33763.09 159.47 17096.22 88888.00 2017-07-22 20:28:10.000 203 33763.07 159.48 17096.24 37844.77 2017-07-22 20:28:11.000 203 33763.06 159.45 17096.21 88888.00 2017-07-22 20:28:12.000 203 33763.10 159.47 17096.19 88888.00 2017-07-22 20:28:13.000 203 33763.10 159.46 17096.21 88888.00 2017-07-22 20:28:14.000 203 33763.08 159.47 17096.22 88888.00 2017-07-22 20:28:15.000 203 33763.09 159.48 17096.25 37844.78 2017-07-22 20:28:16.000 203 33763.10 159.46 17096.25 88888.00 2017-07-22 20:28:17.000 203 33763.06 159.43 17096.24 88888.00 2017-07-22 20:28:18.000 203 33763.04 159.44 17096.19 88888.00 2017-07-22 20:28:19.000 203 33763.03 159.46 17096.16 88888.00 2017-07-22 20:28:20.000 203 33763.03 159.45 17096.18 37844.68 2017-07-22 20:28:21.000 203 33762.97 159.47 17096.24 88888.00 2017-07-22 20:28:22.000 203 33762.98 159.45 17096.24 88888.00 2017-07-22 20:28:23.000 203 33762.97 159.46 17096.24 88888.00 2017-07-22 20:28:24.000 203 33763.02 159.44 17096.26 88888.00 2017-07-22 20:28:25.000 203 33763.02 159.47 17096.31 37844.80 2017-07-22 20:28:26.000 203 33763.01 159.44 17096.34 88888.00 2017-07-22 20:28:27.000 203 33762.98 159.46 17096.30 88888.00 2017-07-22 20:28:28.000 203 33762.98 159.49 17096.29 88888.00 2017-07-22 20:28:29.000 203 33762.97 159.47 17096.33 88888.00 2017-07-22 20:28:30.000 203 33762.95 159.44 17096.31 37844.86 2017-07-22 20:28:31.000 203 33762.96 159.42 17096.28 88888.00 2017-07-22 20:28:32.000 203 33762.97 159.40 17096.31 88888.00 2017-07-22 20:28:33.000 203 33762.99 159.43 17096.33 88888.00 2017-07-22 20:28:34.000 203 33762.98 159.45 17096.30 88888.00 2017-07-22 20:28:35.000 203 33762.96 159.47 17096.32 37844.68 2017-07-22 20:28:36.000 203 33762.92 159.47 17096.36 88888.00 2017-07-22 20:28:37.000 203 33762.92 159.46 17096.36 88888.00 2017-07-22 20:28:38.000 203 33762.92 159.42 17096.37 88888.00 2017-07-22 20:28:39.000 203 33762.91 159.38 17096.35 88888.00 2017-07-22 20:28:40.000 203 33762.89 159.35 17096.37 37844.73 2017-07-22 20:28:41.000 203 33762.89 159.32 17096.38 88888.00 2017-07-22 20:28:42.000 203 33762.87 159.37 17096.35 88888.00 2017-07-22 20:28:43.000 203 33762.84 159.39 17096.31 88888.00 2017-07-22 20:28:44.000 203 33762.84 159.44 17096.33 88888.00 2017-07-22 20:28:45.000 203 33762.79 159.44 17096.35 37844.70 2017-07-22 20:28:46.000 203 33762.81 159.42 17096.33 88888.00 2017-07-22 20:28:47.000 203 33762.81 159.42 17096.34 88888.00 2017-07-22 20:28:48.000 203 33762.82 159.45 17096.35 88888.00 2017-07-22 20:28:49.000 203 33762.88 159.44 17096.35 88888.00 2017-07-22 20:28:50.000 203 33762.85 159.48 17096.36 37844.65 2017-07-22 20:28:51.000 203 33762.84 159.55 17096.39 88888.00 2017-07-22 20:28:52.000 203 33762.83 159.55 17096.38 88888.00 2017-07-22 20:28:53.000 203 33762.80 159.55 17096.33 88888.00 2017-07-22 20:28:54.000 203 33762.79 159.63 17096.32 88888.00 2017-07-22 20:28:55.000 203 33762.79 159.62 17096.34 37844.65 2017-07-22 20:28:56.000 203 33762.79 159.66 17096.34 88888.00 2017-07-22 20:28:57.000 203 33762.76 159.72 17096.33 88888.00 2017-07-22 20:28:58.000 203 33762.75 159.73 17096.33 88888.00 2017-07-22 20:28:59.000 203 33762.73 159.75 17096.32 88888.00 2017-07-22 20:29:00.000 203 33762.73 159.74 17096.31 37844.44 2017-07-22 20:29:01.000 203 33762.79 159.76 17096.33 88888.00 2017-07-22 20:29:02.000 203 33762.80 159.74 17096.34 88888.00 2017-07-22 20:29:03.000 203 33762.75 159.74 17096.35 88888.00 2017-07-22 20:29:04.000 203 33762.71 159.78 17096.34 88888.00 2017-07-22 20:29:05.000 203 33762.70 159.78 17096.36 37844.56 2017-07-22 20:29:06.000 203 33762.73 159.79 17096.36 88888.00 2017-07-22 20:29:07.000 203 33762.75 159.83 17096.31 88888.00 2017-07-22 20:29:08.000 203 33762.75 159.89 17096.30 88888.00 2017-07-22 20:29:09.000 203 33762.73 159.88 17096.28 88888.00 2017-07-22 20:29:10.000 203 33762.73 159.83 17096.29 37844.60 2017-07-22 20:29:11.000 203 33762.71 159.77 17096.28 88888.00 2017-07-22 20:29:12.000 203 33762.65 159.78 17096.27 88888.00 2017-07-22 20:29:13.000 203 33762.65 159.79 17096.27 88888.00 2017-07-22 20:29:14.000 203 33762.68 159.76 17096.28 88888.00 2017-07-22 20:29:15.000 203 33762.67 159.75 17096.31 37844.50 2017-07-22 20:29:16.000 203 33762.65 159.81 17096.31 88888.00 2017-07-22 20:29:17.000 203 33762.62 159.83 17096.33 88888.00 2017-07-22 20:29:18.000 203 33762.61 159.81 17096.32 88888.00 2017-07-22 20:29:19.000 203 33762.60 159.82 17096.30 88888.00 2017-07-22 20:29:20.000 203 33762.61 159.84 17096.31 37844.35 2017-07-22 20:29:21.000 203 33762.65 159.82 17096.34 88888.00 2017-07-22 20:29:22.000 203 33762.65 159.79 17096.31 88888.00 2017-07-22 20:29:23.000 203 33762.64 159.78 17096.29 88888.00 2017-07-22 20:29:24.000 203 33762.61 159.81 17096.29 88888.00 2017-07-22 20:29:25.000 203 33762.57 159.79 17096.27 37844.45 2017-07-22 20:29:26.000 203 33762.57 159.80 17096.32 88888.00 2017-07-22 20:29:27.000 203 33762.56 159.86 17096.33 88888.00 2017-07-22 20:29:28.000 203 33762.55 159.86 17096.32 88888.00 2017-07-22 20:29:29.000 203 33762.56 159.85 17096.32 88888.00 2017-07-22 20:29:30.000 203 33762.61 159.78 17096.34 37844.42 2017-07-22 20:29:31.000 203 33762.59 159.78 17096.30 88888.00 2017-07-22 20:29:32.000 203 33762.56 159.75 17096.32 88888.00 2017-07-22 20:29:33.000 203 33762.53 159.76 17096.33 88888.00 2017-07-22 20:29:34.000 203 33762.52 159.75 17096.34 88888.00 2017-07-22 20:29:35.000 203 33762.55 159.74 17096.34 37844.46 2017-07-22 20:29:36.000 203 33762.55 159.72 17096.35 88888.00 2017-07-22 20:29:37.000 203 33762.54 159.70 17096.34 88888.00 2017-07-22 20:29:38.000 203 33762.53 159.70 17096.32 88888.00 2017-07-22 20:29:39.000 203 33762.49 159.68 17096.30 88888.00 2017-07-22 20:29:40.000 203 33762.53 159.67 17096.30 37844.27 2017-07-22 20:29:41.000 203 33762.51 159.63 17096.31 88888.00 2017-07-22 20:29:42.000 203 33762.50 159.60 17096.35 88888.00 2017-07-22 20:29:43.000 203 33762.55 159.57 17096.37 88888.00 2017-07-22 20:29:44.000 203 33762.54 159.59 17096.37 88888.00 2017-07-22 20:29:45.000 203 33762.54 159.58 17096.36 37844.40 2017-07-22 20:29:46.000 203 33762.56 159.57 17096.33 88888.00 2017-07-22 20:29:47.000 203 33762.60 159.56 17096.33 88888.00 2017-07-22 20:29:48.000 203 33762.64 159.50 17096.33 88888.00 2017-07-22 20:29:49.000 203 33762.62 159.51 17096.35 88888.00 2017-07-22 20:29:50.000 203 33762.60 159.50 17096.34 37844.42 2017-07-22 20:29:51.000 203 33762.61 159.49 17096.32 88888.00 2017-07-22 20:29:52.000 203 33762.59 159.50 17096.35 88888.00 2017-07-22 20:29:53.000 203 33762.59 159.49 17096.31 88888.00 2017-07-22 20:29:54.000 203 33762.61 159.48 17096.30 88888.00 2017-07-22 20:29:55.000 203 33762.65 159.49 17096.33 37844.49 2017-07-22 20:29:56.000 203 33762.68 159.48 17096.38 88888.00 2017-07-22 20:29:57.000 203 33762.63 159.47 17096.37 88888.00 2017-07-22 20:29:58.000 203 33762.61 159.49 17096.36 88888.00 2017-07-22 20:29:59.000 203 33762.62 159.48 17096.36 88888.00 2017-07-22 20:30:00.000 203 33762.64 159.43 17096.38 37844.41 2017-07-22 20:30:01.000 203 33762.65 159.44 17096.35 88888.00 2017-07-22 20:30:02.000 203 33762.67 159.47 17096.31 88888.00 2017-07-22 20:30:03.000 203 33762.67 159.48 17096.33 88888.00 2017-07-22 20:30:04.000 203 33762.68 159.49 17096.34 88888.00 2017-07-22 20:30:05.000 203 33762.71 159.46 17096.30 37844.47 2017-07-22 20:30:06.000 203 33762.70 159.45 17096.30 88888.00 2017-07-22 20:30:07.000 203 33762.72 159.48 17096.32 88888.00 2017-07-22 20:30:08.000 203 33762.72 159.48 17096.33 88888.00 2017-07-22 20:30:09.000 203 33762.70 159.48 17096.33 88888.00 2017-07-22 20:30:10.000 203 33762.70 159.47 17096.34 37844.50 2017-07-22 20:30:11.000 203 33762.66 159.48 17096.33 88888.00 2017-07-22 20:30:12.000 203 33762.66 159.50 17096.34 88888.00 2017-07-22 20:30:13.000 203 33762.66 159.52 17096.33 88888.00 2017-07-22 20:30:14.000 203 33762.68 159.54 17096.37 88888.00 2017-07-22 20:30:15.000 203 33762.69 159.60 17096.39 37844.54 2017-07-22 20:30:16.000 203 33762.67 159.60 17096.36 88888.00 2017-07-22 20:30:17.000 203 33762.63 159.57 17096.34 88888.00 2017-07-22 20:30:18.000 203 33762.64 159.58 17096.36 88888.00 2017-07-22 20:30:19.000 203 33762.65 159.57 17096.31 88888.00 2017-07-22 20:30:20.000 203 33762.70 159.61 17096.29 37844.46 2017-07-22 20:30:21.000 203 33762.67 159.62 17096.33 88888.00 2017-07-22 20:30:22.000 203 33762.68 159.66 17096.31 88888.00 2017-07-22 20:30:23.000 203 33762.69 159.67 17096.28 88888.00 2017-07-22 20:30:24.000 203 33762.70 159.65 17096.27 88888.00 2017-07-22 20:30:25.000 203 33762.72 159.61 17096.25 37844.50 2017-07-22 20:30:26.000 203 33762.74 159.61 17096.27 88888.00 2017-07-22 20:30:27.000 203 33762.75 159.57 17096.28 88888.00 2017-07-22 20:30:28.000 203 33762.78 159.58 17096.26 88888.00 2017-07-22 20:30:29.000 203 33762.75 159.58 17096.30 88888.00 2017-07-22 20:30:30.000 203 33762.74 159.57 17096.27 37844.69 2017-07-22 20:30:31.000 203 33762.79 159.57 17096.27 88888.00 2017-07-22 20:30:32.000 203 33762.88 159.56 17096.29 88888.00 2017-07-22 20:30:33.000 203 33762.88 159.54 17096.28 88888.00 2017-07-22 20:30:34.000 203 33762.91 159.58 17096.29 88888.00 2017-07-22 20:30:35.000 203 33762.93 159.56 17096.30 37844.77 2017-07-22 20:30:36.000 203 33762.99 159.59 17096.32 88888.00 2017-07-22 20:30:37.000 203 33762.97 159.56 17096.33 88888.00 2017-07-22 20:30:38.000 203 33763.01 159.55 17096.32 88888.00 2017-07-22 20:30:39.000 203 33763.03 159.55 17096.32 88888.00 2017-07-22 20:30:40.000 203 33763.08 159.54 17096.33 37844.74 2017-07-22 20:30:41.000 203 33763.11 159.54 17096.30 88888.00 2017-07-22 20:30:42.000 203 33763.10 159.53 17096.26 88888.00 2017-07-22 20:30:43.000 203 33763.14 159.54 17096.23 88888.00 2017-07-22 20:30:44.000 203 33763.18 159.54 17096.20 88888.00 2017-07-22 20:30:45.000 203 33763.24 159.56 17096.24 37845.00 2017-07-22 20:30:46.000 203 33763.30 159.58 17096.31 88888.00 2017-07-22 20:30:47.000 203 33763.28 159.55 17096.26 88888.00 2017-07-22 20:30:48.000 203 33763.27 159.55 17096.23 88888.00 2017-07-22 20:30:49.000 203 33763.30 159.57 17096.26 88888.00 2017-07-22 20:30:50.000 203 33763.39 159.57 17096.22 37845.05 2017-07-22 20:30:51.000 203 33763.42 159.58 17096.20 88888.00 2017-07-22 20:30:52.000 203 33763.44 159.60 17096.25 88888.00 2017-07-22 20:30:53.000 203 33763.47 159.60 17096.24 88888.00 2017-07-22 20:30:54.000 203 33763.49 159.57 17096.25 88888.00 2017-07-22 20:30:55.000 203 33763.49 159.61 17096.24 37845.19 2017-07-22 20:30:56.000 203 33763.52 159.62 17096.22 88888.00 2017-07-22 20:30:57.000 203 33763.52 159.61 17096.23 88888.00 2017-07-22 20:30:58.000 203 33763.51 159.63 17096.26 88888.00 2017-07-22 20:30:59.000 203 33763.52 159.65 17096.23 88888.00 2017-07-22 20:31:00.000 203 33763.53 159.67 17096.24 37845.26 2017-07-22 20:31:01.000 203 33763.54 159.68 17096.27 88888.00 2017-07-22 20:31:02.000 203 33763.54 159.68 17096.26 88888.00 2017-07-22 20:31:03.000 203 33763.49 159.68 17096.25 88888.00 2017-07-22 20:31:04.000 203 33763.51 159.65 17096.25 88888.00 2017-07-22 20:31:05.000 203 33763.50 159.69 17096.26 37845.26 2017-07-22 20:31:06.000 203 33763.48 159.66 17096.22 88888.00 2017-07-22 20:31:07.000 203 33763.44 159.60 17096.18 88888.00 2017-07-22 20:31:08.000 203 33763.42 159.63 17096.20 88888.00 2017-07-22 20:31:09.000 203 33763.42 159.65 17096.17 88888.00 2017-07-22 20:31:10.000 203 33763.41 159.68 17096.18 37845.26 2017-07-22 20:31:11.000 203 33763.43 159.69 17096.20 88888.00 2017-07-22 20:31:12.000 203 33763.42 159.64 17096.26 88888.00 2017-07-22 20:31:13.000 203 33763.41 159.61 17096.27 88888.00 2017-07-22 20:31:14.000 203 33763.37 159.59 17096.24 88888.00 2017-07-22 20:31:15.000 203 33763.38 159.62 17096.27 37845.03 2017-07-22 20:31:16.000 203 33763.38 159.62 17096.24 88888.00 2017-07-22 20:31:17.000 203 33763.36 159.62 17096.20 88888.00 2017-07-22 20:31:18.000 203 33763.30 159.60 17096.23 88888.00 2017-07-22 20:31:19.000 203 33763.29 159.59 17096.24 88888.00 2017-07-22 20:31:20.000 203 33763.26 159.58 17096.26 37845.07 2017-07-22 20:31:21.000 203 33763.27 159.58 17096.26 88888.00 2017-07-22 20:31:22.000 203 33763.24 159.59 17096.27 88888.00 2017-07-22 20:31:23.000 203 33763.21 159.57 17096.32 88888.00 2017-07-22 20:31:24.000 203 33763.15 159.57 17096.31 88888.00 2017-07-22 20:31:25.000 203 33763.13 159.59 17096.28 37845.03 2017-07-22 20:31:26.000 203 33763.13 159.62 17096.23 88888.00 2017-07-22 20:31:27.000 203 33763.11 159.64 17096.24 88888.00 2017-07-22 20:31:28.000 203 33763.08 159.60 17096.26 88888.00 2017-07-22 20:31:29.000 203 33763.03 159.60 17096.24 88888.00 2017-07-22 20:31:30.000 203 33762.95 159.59 17096.28 37844.92 2017-07-22 20:31:31.000 203 33762.89 159.55 17096.26 88888.00 2017-07-22 20:31:32.000 203 33762.88 159.60 17096.23 88888.00 2017-07-22 20:31:33.000 203 33762.89 159.64 17096.25 88888.00 2017-07-22 20:31:34.000 203 33762.86 159.66 17096.30 88888.00 2017-07-22 20:31:35.000 203 33762.82 159.70 17096.28 37844.74 2017-07-22 20:31:36.000 203 33762.83 159.68 17096.29 88888.00 2017-07-22 20:31:37.000 203 33762.82 159.67 17096.31 88888.00 2017-07-22 20:31:38.000 203 33762.76 159.68 17096.27 88888.00 2017-07-22 20:31:39.000 203 33762.74 159.67 17096.26 88888.00 2017-07-22 20:31:40.000 203 33762.78 159.70 17096.29 37844.57 2017-07-22 20:31:41.000 203 33762.75 159.72 17096.29 88888.00 2017-07-22 20:31:42.000 203 33762.71 159.75 17096.29 88888.00 2017-07-22 20:31:43.000 203 33762.68 159.76 17096.33 88888.00 2017-07-22 20:31:44.000 203 33762.65 159.79 17096.31 88888.00 2017-07-22 20:31:45.000 203 33762.62 159.83 17096.32 37844.55 2017-07-22 20:31:46.000 203 33762.62 159.86 17096.34 88888.00 2017-07-22 20:31:47.000 203 33762.60 159.89 17096.37 88888.00 2017-07-22 20:31:48.000 203 33762.63 159.88 17096.34 88888.00 2017-07-22 20:31:49.000 203 33762.61 159.88 17096.35 88888.00 2017-07-22 20:31:50.000 203 33762.61 159.91 17096.34 37844.58 2017-07-22 20:31:51.000 203 33762.61 159.91 17096.31 88888.00 2017-07-22 20:31:52.000 203 33762.61 159.91 17096.30 88888.00 2017-07-22 20:31:53.000 203 33762.62 159.91 17096.26 88888.00 2017-07-22 20:31:54.000 203 33762.61 159.91 17096.30 88888.00 2017-07-22 20:31:55.000 203 33762.59 159.90 17096.28 37844.52 2017-07-22 20:31:56.000 203 33762.59 159.92 17096.28 88888.00 2017-07-22 20:31:57.000 203 33762.59 159.95 17096.30 88888.00 2017-07-22 20:31:58.000 203 33762.59 159.93 17096.29 88888.00 2017-07-22 20:31:59.000 203 33762.63 159.91 17096.30 88888.00 2017-07-22 20:32:00.000 203 33762.62 159.89 17096.27 37844.41 2017-07-22 20:32:01.000 203 33762.65 159.88 17096.31 88888.00 2017-07-22 20:32:02.000 203 33762.65 159.83 17096.31 88888.00 2017-07-22 20:32:03.000 203 33762.67 159.80 17096.33 88888.00 2017-07-22 20:32:04.000 203 33762.72 159.82 17096.33 88888.00 2017-07-22 20:32:05.000 203 33762.74 159.84 17096.28 37844.50 2017-07-22 20:32:06.000 203 33762.74 159.84 17096.32 88888.00 2017-07-22 20:32:07.000 203 33762.71 159.81 17096.31 88888.00 2017-07-22 20:32:08.000 203 33762.72 159.86 17096.29 88888.00 2017-07-22 20:32:09.000 203 33762.71 159.84 17096.29 88888.00 2017-07-22 20:32:10.000 203 33762.70 159.84 17096.28 37844.56 2017-07-22 20:32:11.000 203 33762.68 159.83 17096.25 88888.00 2017-07-22 20:32:12.000 203 33762.69 159.87 17096.27 88888.00 2017-07-22 20:32:13.000 203 33762.69 159.86 17096.29 88888.00 2017-07-22 20:32:14.000 203 33762.72 159.89 17096.30 88888.00 2017-07-22 20:32:15.000 203 33762.73 159.91 17096.32 37844.64 2017-07-22 20:32:16.000 203 33762.73 159.86 17096.27 88888.00 2017-07-22 20:32:17.000 203 33762.74 159.88 17096.30 88888.00 2017-07-22 20:32:18.000 203 33762.73 159.91 17096.33 88888.00 2017-07-22 20:32:19.000 203 33762.71 159.88 17096.32 88888.00 2017-07-22 20:32:20.000 203 33762.73 159.89 17096.33 37844.51 2017-07-22 20:32:21.000 203 33762.72 159.89 17096.29 88888.00 2017-07-22 20:32:22.000 203 33762.70 159.93 17096.29 88888.00 2017-07-22 20:32:23.000 203 33762.70 159.92 17096.32 88888.00 2017-07-22 20:32:24.000 203 33762.71 159.93 17096.31 88888.00 2017-07-22 20:32:25.000 203 33762.72 159.93 17096.31 37844.55 2017-07-22 20:32:26.000 203 33762.70 159.91 17096.31 88888.00 2017-07-22 20:32:27.000 203 33762.68 159.88 17096.36 88888.00 2017-07-22 20:32:28.000 203 33762.69 159.87 17096.37 88888.00 2017-07-22 20:32:29.000 203 33762.68 159.85 17096.35 88888.00 2017-07-22 20:32:30.000 203 33762.65 159.85 17096.34 37844.54 2017-07-22 20:32:31.000 203 33762.62 159.80 17096.32 88888.00 2017-07-22 20:32:32.000 203 33762.63 159.82 17096.30 88888.00 2017-07-22 20:32:33.000 203 33762.64 159.83 17096.34 88888.00 2017-07-22 20:32:34.000 203 33762.62 159.86 17096.36 88888.00 2017-07-22 20:32:35.000 203 33762.61 159.85 17096.36 37844.44 2017-07-22 20:32:36.000 203 33762.55 159.85 17096.33 88888.00 2017-07-22 20:32:37.000 203 33762.55 159.79 17096.31 88888.00 2017-07-22 20:32:38.000 203 33762.59 159.80 17096.32 88888.00 2017-07-22 20:32:39.000 203 33762.57 159.79 17096.34 88888.00 2017-07-22 20:32:40.000 203 33762.54 159.78 17096.34 37844.42 2017-07-22 20:32:41.000 203 33762.53 159.77 17096.34 88888.00 2017-07-22 20:32:42.000 203 33762.56 159.75 17096.30 88888.00 2017-07-22 20:32:43.000 203 33762.53 159.77 17096.30 88888.00 2017-07-22 20:32:44.000 203 33762.54 159.76 17096.32 88888.00 2017-07-22 20:32:45.000 203 33762.54 159.72 17096.35 37844.37 2017-07-22 20:32:46.000 203 33762.52 159.75 17096.35 88888.00 2017-07-22 20:32:47.000 203 33762.52 159.82 17096.34 88888.00 2017-07-22 20:32:48.000 203 33762.56 159.82 17096.34 88888.00 2017-07-22 20:32:49.000 203 33762.50 159.82 17096.38 88888.00 2017-07-22 20:32:50.000 203 33762.50 159.87 17096.38 37844.41 2017-07-22 20:32:51.000 203 33762.51 159.93 17096.37 88888.00 2017-07-22 20:32:52.000 203 33762.46 159.92 17096.35 88888.00 2017-07-22 20:32:53.000 203 33762.49 159.97 17096.35 88888.00 2017-07-22 20:32:54.000 203 33762.51 160.03 17096.36 88888.00 2017-07-22 20:32:55.000 203 33762.49 160.04 17096.38 37844.48 2017-07-22 20:32:56.000 203 33762.48 160.07 17096.36 88888.00 2017-07-22 20:32:57.000 203 33762.49 160.07 17096.36 88888.00 2017-07-22 20:32:58.000 203 33762.47 160.00 17096.35 88888.00 2017-07-22 20:32:59.000 203 33762.43 159.99 17096.38 88888.00 2017-07-22 20:33:00.000 203 33762.43 160.02 17096.40 37844.43 2017-07-22 20:33:01.000 203 33762.42 160.03 17096.36 88888.00 2017-07-22 20:33:02.000 203 33762.44 160.04 17096.40 88888.00 2017-07-22 20:33:03.000 203 33762.43 160.04 17096.35 88888.00 2017-07-22 20:33:04.000 203 33762.36 160.03 17096.33 88888.00 2017-07-22 20:33:05.000 203 33762.39 160.06 17096.35 37844.24 2017-07-22 20:33:06.000 203 33762.38 160.02 17096.36 88888.00 2017-07-22 20:33:07.000 203 33762.37 160.04 17096.33 88888.00 2017-07-22 20:33:08.000 203 33762.38 160.06 17096.36 88888.00 2017-07-22 20:33:09.000 203 33762.36 160.06 17096.36 88888.00 2017-07-22 20:33:10.000 203 33762.38 160.08 17096.35 37844.31 2017-07-22 20:33:11.000 203 33762.35 160.02 17096.30 88888.00 2017-07-22 20:33:12.000 203 33762.34 159.99 17096.30 88888.00 2017-07-22 20:33:13.000 203 33762.30 160.00 17096.32 88888.00 2017-07-22 20:33:14.000 203 33762.31 160.04 17096.34 88888.00 2017-07-22 20:33:15.000 203 33762.24 160.02 17096.34 37844.29 2017-07-22 20:33:16.000 203 33762.18 160.00 17096.34 88888.00 2017-07-22 20:33:17.000 203 33762.16 159.99 17096.34 88888.00 2017-07-22 20:33:18.000 203 33762.19 159.95 17096.33 88888.00 2017-07-22 20:33:19.000 203 33762.17 159.93 17096.33 88888.00 2017-07-22 20:33:20.000 203 33762.14 159.90 17096.32 37844.10 2017-07-22 20:33:21.000 203 33762.13 159.95 17096.32 88888.00 2017-07-22 20:33:22.000 203 33762.11 159.96 17096.33 88888.00 2017-07-22 20:33:23.000 203 33762.08 159.99 17096.35 88888.00 2017-07-22 20:33:24.000 203 33762.11 159.99 17096.38 88888.00 2017-07-22 20:33:25.000 203 33762.08 159.95 17096.34 37843.98 2017-07-22 20:33:26.000 203 33762.06 159.95 17096.34 88888.00 2017-07-22 20:33:27.000 203 33762.07 159.97 17096.36 88888.00 2017-07-22 20:33:28.000 203 33762.07 160.00 17096.41 88888.00 2017-07-22 20:33:29.000 203 33762.06 159.97 17096.39 88888.00 2017-07-22 20:33:30.000 203 33762.06 159.98 17096.33 37844.06 2017-07-22 20:33:31.000 203 33762.10 159.96 17096.32 88888.00 2017-07-22 20:33:32.000 203 33762.02 159.98 17096.34 88888.00 2017-07-22 20:33:33.000 203 33762.01 160.00 17096.33 88888.00 2017-07-22 20:33:34.000 203 33762.03 160.01 17096.37 88888.00 2017-07-22 20:33:35.000 203 33762.04 160.01 17096.39 37844.02 2017-07-22 20:33:36.000 203 33762.08 160.01 17096.39 88888.00 2017-07-22 20:33:37.000 203 33762.08 160.00 17096.38 88888.00 2017-07-22 20:33:38.000 203 33762.12 159.96 17096.37 88888.00 2017-07-22 20:33:39.000 203 33762.11 159.91 17096.37 88888.00 2017-07-22 20:33:40.000 203 33762.14 159.97 17096.36 37843.94 2017-07-22 20:33:41.000 203 33762.17 160.01 17096.36 88888.00 2017-07-22 20:33:42.000 203 33762.16 160.02 17096.33 88888.00 2017-07-22 20:33:43.000 203 33762.15 160.04 17096.31 88888.00 2017-07-22 20:33:44.000 203 33762.19 160.05 17096.34 88888.00 2017-07-22 20:33:45.000 203 33762.21 160.03 17096.32 37843.98 2017-07-22 20:33:46.000 203 33762.21 160.00 17096.37 88888.00 2017-07-22 20:33:47.000 203 33762.22 160.03 17096.40 88888.00 2017-07-22 20:33:48.000 203 33762.23 160.01 17096.37 88888.00 2017-07-22 20:33:49.000 203 33762.24 159.99 17096.38 88888.00 2017-07-22 20:33:50.000 203 33762.27 160.00 17096.32 37844.13 2017-07-22 20:33:51.000 203 33762.31 160.00 17096.31 88888.00 2017-07-22 20:33:52.000 203 33762.32 159.96 17096.32 88888.00 2017-07-22 20:33:53.000 203 33762.33 159.94 17096.32 88888.00 2017-07-22 20:33:54.000 203 33762.38 159.96 17096.38 88888.00 2017-07-22 20:33:55.000 203 33762.41 159.92 17096.36 37844.33 2017-07-22 20:33:56.000 203 33762.44 159.95 17096.34 88888.00 2017-07-22 20:33:57.000 203 33762.45 159.98 17096.32 88888.00 2017-07-22 20:33:58.000 203 33762.49 160.01 17096.33 88888.00 2017-07-22 20:33:59.000 203 33762.49 160.00 17096.31 88888.00 2017-07-22 20:34:00.000 203 33762.49 160.01 17096.29 37844.41 2017-07-22 20:34:01.000 203 33762.54 159.97 17096.28 88888.00 2017-07-22 20:34:02.000 203 33762.51 159.95 17096.29 88888.00 2017-07-22 20:34:03.000 203 33762.52 159.99 17096.26 88888.00 2017-07-22 20:34:04.000 203 33762.57 160.04 17096.27 88888.00 2017-07-22 20:34:05.000 203 33762.60 160.07 17096.27 37844.38 2017-07-22 20:34:06.000 203 33762.61 160.12 17096.30 88888.00 2017-07-22 20:34:07.000 203 33762.55 160.12 17096.29 88888.00 2017-07-22 20:34:08.000 203 33762.56 160.13 17096.26 88888.00 2017-07-22 20:34:09.000 203 33762.54 160.12 17096.24 88888.00 2017-07-22 20:34:10.000 203 33762.62 160.12 17096.30 37844.53 2017-07-22 20:34:11.000 203 33762.62 160.11 17096.29 88888.00 2017-07-22 20:34:12.000 203 33762.57 160.11 17096.24 88888.00 2017-07-22 20:34:13.000 203 33762.57 160.13 17096.23 88888.00 2017-07-22 20:34:14.000 203 33762.56 160.13 17096.23 88888.00 2017-07-22 20:34:15.000 203 33762.53 160.12 17096.25 37844.54 2017-07-22 20:34:16.000 203 33762.53 160.12 17096.23 88888.00 2017-07-22 20:34:17.000 203 33762.53 160.14 17096.22 88888.00 2017-07-22 20:34:18.000 203 33762.55 160.13 17096.23 88888.00 2017-07-22 20:34:19.000 203 33762.56 160.13 17096.24 88888.00 2017-07-22 20:34:20.000 203 33762.60 160.12 17096.26 37844.57 2017-07-22 20:34:21.000 203 33762.56 160.14 17096.27 88888.00 2017-07-22 20:34:22.000 203 33762.55 160.18 17096.25 88888.00 2017-07-22 20:34:23.000 203 33762.54 160.18 17096.24 88888.00 2017-07-22 20:34:24.000 203 33762.55 160.20 17096.25 88888.00 2017-07-22 20:34:25.000 203 33762.58 160.22 17096.28 37844.43 2017-07-22 20:34:26.000 203 33762.58 160.18 17096.23 88888.00 2017-07-22 20:34:27.000 203 33762.57 160.14 17096.24 88888.00 2017-07-22 20:34:28.000 203 33762.58 160.18 17096.28 88888.00 2017-07-22 20:34:29.000 203 33762.53 160.17 17096.26 88888.00 2017-07-22 20:34:30.000 203 33762.49 160.17 17096.28 37844.53 2017-07-22 20:34:31.000 203 33762.49 160.12 17096.27 88888.00 2017-07-22 20:34:32.000 203 33762.52 160.12 17096.29 88888.00 2017-07-22 20:34:33.000 203 33762.51 160.10 17096.28 88888.00 2017-07-22 20:34:34.000 203 33762.45 160.09 17096.31 88888.00 2017-07-22 20:34:35.000 203 33762.45 160.10 17096.32 37844.40 2017-07-22 20:34:36.000 203 33762.48 160.11 17096.30 88888.00 2017-07-22 20:34:37.000 203 33762.50 160.11 17096.34 88888.00 2017-07-22 20:34:38.000 203 33762.44 160.12 17096.35 88888.00 2017-07-22 20:34:39.000 203 33762.46 160.13 17096.36 88888.00 2017-07-22 20:34:40.000 203 33762.44 160.11 17096.34 37844.35 2017-07-22 20:34:41.000 203 33762.39 160.10 17096.36 88888.00 2017-07-22 20:34:42.000 203 33762.40 160.11 17096.40 88888.00 2017-07-22 20:34:43.000 203 33762.43 160.15 17096.39 88888.00 2017-07-22 20:34:44.000 203 33762.38 160.17 17096.37 88888.00 2017-07-22 20:34:45.000 203 33762.42 160.17 17096.38 37844.37 2017-07-22 20:34:46.000 203 33762.42 160.16 17096.38 88888.00 2017-07-22 20:34:47.000 203 33762.42 160.13 17096.37 88888.00 2017-07-22 20:34:48.000 203 33762.40 160.11 17096.40 88888.00 2017-07-22 20:34:49.000 203 33762.41 160.10 17096.40 88888.00 2017-07-22 20:34:50.000 203 33762.46 160.07 17096.32 37844.36 2017-07-22 20:34:51.000 203 33762.45 160.08 17096.37 88888.00 2017-07-22 20:34:52.000 203 33762.46 160.12 17096.35 88888.00 2017-07-22 20:34:53.000 203 33762.49 160.12 17096.33 88888.00 2017-07-22 20:34:54.000 203 33762.49 160.10 17096.33 88888.00 2017-07-22 20:34:55.000 203 33762.53 160.07 17096.35 37844.39 2017-07-22 20:34:56.000 203 33762.55 160.09 17096.32 88888.00 2017-07-22 20:34:57.000 203 33762.57 160.08 17096.36 88888.00 2017-07-22 20:34:58.000 203 33762.59 160.05 17096.36 88888.00 2017-07-22 20:34:59.000 203 33762.60 160.01 17096.35 88888.00 2017-07-22 20:35:00.000 203 33762.61 159.96 17096.34 37844.52 2017-07-22 20:35:01.000 203 33762.62 159.95 17096.30 88888.00 2017-07-22 20:35:02.000 203 33762.61 159.93 17096.31 88888.00 2017-07-22 20:35:03.000 203 33762.64 159.92 17096.34 88888.00 2017-07-22 20:35:04.000 203 33762.67 159.88 17096.36 88888.00 2017-07-22 20:35:05.000 203 33762.68 159.88 17096.35 37844.59 2017-07-22 20:35:06.000 203 33762.69 159.89 17096.34 88888.00 2017-07-22 20:35:07.000 203 33762.70 159.86 17096.35 88888.00 2017-07-22 20:35:08.000 203 33762.71 159.86 17096.34 88888.00 2017-07-22 20:35:09.000 203 33762.72 159.83 17096.32 88888.00 2017-07-22 20:35:10.000 203 33762.76 159.81 17096.35 37844.63 2017-07-22 20:35:11.000 203 33762.75 159.86 17096.30 88888.00 2017-07-22 20:35:12.000 203 33762.74 159.83 17096.29 88888.00 2017-07-22 20:35:13.000 203 33762.77 159.82 17096.34 88888.00 2017-07-22 20:35:14.000 203 33762.78 159.87 17096.37 88888.00 2017-07-22 20:35:15.000 203 33762.76 159.86 17096.35 37844.65 2017-07-22 20:35:16.000 203 33762.75 159.84 17096.28 88888.00 2017-07-22 20:35:17.000 203 33762.72 159.86 17096.31 88888.00 2017-07-22 20:35:18.000 203 33762.72 159.89 17096.29 88888.00 2017-07-22 20:35:19.000 203 33762.72 159.88 17096.33 88888.00 2017-07-22 20:35:20.000 203 33762.76 159.88 17096.34 37844.57 2017-07-22 20:35:21.000 203 33762.77 159.93 17096.32 88888.00 2017-07-22 20:35:22.000 203 33762.73 159.88 17096.33 88888.00 2017-07-22 20:35:23.000 203 33762.70 159.83 17096.37 88888.00 2017-07-22 20:35:24.000 203 33762.69 159.81 17096.36 88888.00 2017-07-22 20:35:25.000 203 33762.69 159.83 17096.36 37844.57 2017-07-22 20:35:26.000 203 33762.68 159.83 17096.38 88888.00 2017-07-22 20:35:27.000 203 33762.65 159.85 17096.39 88888.00 2017-07-22 20:35:28.000 203 33762.65 159.90 17096.38 88888.00 2017-07-22 20:35:29.000 203 33762.67 159.90 17096.37 88888.00 2017-07-22 20:35:30.000 203 33762.67 159.87 17096.36 37844.61 2017-07-22 20:35:31.000 203 33762.66 159.88 17096.40 88888.00 2017-07-22 20:35:32.000 203 33762.66 159.87 17096.38 88888.00 2017-07-22 20:35:33.000 203 33762.63 159.88 17096.37 88888.00 2017-07-22 20:35:34.000 203 33762.63 159.86 17096.39 88888.00 2017-07-22 20:35:35.000 203 33762.66 159.81 17096.36 37844.49 2017-07-22 20:35:36.000 203 33762.68 159.80 17096.37 88888.00 2017-07-22 20:35:37.000 203 33762.65 159.79 17096.35 88888.00 2017-07-22 20:35:38.000 203 33762.61 159.79 17096.36 88888.00 2017-07-22 20:35:39.000 203 33762.61 159.79 17096.35 88888.00 2017-07-22 20:35:40.000 203 33762.62 159.79 17096.35 37844.51 2017-07-22 20:35:41.000 203 33762.59 159.80 17096.37 88888.00 2017-07-22 20:35:42.000 203 33762.59 159.83 17096.36 88888.00 2017-07-22 20:35:43.000 203 33762.61 159.81 17096.40 88888.00 2017-07-22 20:35:44.000 203 33762.66 159.82 17096.41 88888.00 2017-07-22 20:35:45.000 203 33762.66 159.79 17096.40 37844.47 2017-07-22 20:35:46.000 203 33762.65 159.82 17096.37 88888.00 2017-07-22 20:35:47.000 203 33762.62 159.80 17096.38 88888.00 2017-07-22 20:35:48.000 203 33762.61 159.82 17096.36 88888.00 2017-07-22 20:35:49.000 203 33762.66 159.83 17096.34 88888.00 2017-07-22 20:35:50.000 203 33762.70 159.82 17096.37 37844.52 2017-07-22 20:35:51.000 203 33762.70 159.78 17096.34 88888.00 2017-07-22 20:35:52.000 203 33762.70 159.77 17096.31 88888.00 2017-07-22 20:35:53.000 203 33762.69 159.77 17096.31 88888.00 2017-07-22 20:35:54.000 203 33762.69 159.76 17096.34 88888.00 2017-07-22 20:35:55.000 203 33762.70 159.78 17096.36 37844.58 2017-07-22 20:35:56.000 203 33762.65 159.77 17096.34 88888.00 2017-07-22 20:35:57.000 203 33762.67 159.71 17096.29 88888.00 2017-07-22 20:35:58.000 203 33762.67 159.68 17096.27 88888.00 2017-07-22 20:35:59.000 203 33762.64 159.67 17096.25 88888.00 2017-07-22 20:36:00.000 203 33762.65 159.61 17096.26 37844.49 2017-07-22 20:36:01.000 203 33762.66 159.61 17096.28 88888.00 2017-07-22 20:36:02.000 203 33762.64 159.64 17096.25 88888.00 2017-07-22 20:36:03.000 203 33762.62 159.68 17096.26 88888.00 2017-07-22 20:36:04.000 203 33762.64 159.72 17096.35 88888.00 2017-07-22 20:36:05.000 203 33762.68 159.69 17096.36 37844.55 2017-07-22 20:36:06.000 203 33762.66 159.69 17096.38 88888.00 2017-07-22 20:36:07.000 203 33762.59 159.67 17096.34 88888.00 2017-07-22 20:36:08.000 203 33762.55 159.65 17096.33 88888.00 2017-07-22 20:36:09.000 203 33762.53 159.65 17096.32 88888.00 2017-07-22 20:36:10.000 203 33762.54 159.68 17096.34 37844.35 2017-07-22 20:36:11.000 203 33762.51 159.66 17096.36 88888.00 2017-07-22 20:36:12.000 203 33762.46 159.66 17096.34 88888.00 2017-07-22 20:36:13.000 203 33762.40 159.68 17096.33 88888.00 2017-07-22 20:36:14.000 203 33762.43 159.69 17096.36 88888.00 2017-07-22 20:36:15.000 203 33762.42 159.71 17096.39 37844.37 2017-07-22 20:36:16.000 203 33762.40 159.74 17096.38 88888.00 2017-07-22 20:36:17.000 203 33762.39 159.80 17096.38 88888.00 2017-07-22 20:36:18.000 203 33762.32 159.80 17096.39 88888.00 2017-07-22 20:36:19.000 203 33762.30 159.83 17096.39 88888.00 2017-07-22 20:36:20.000 203 33762.33 159.85 17096.42 37844.24 2017-07-22 20:36:21.000 203 33762.33 159.82 17096.42 88888.00 2017-07-22 20:36:22.000 203 33762.30 159.84 17096.38 88888.00 2017-07-22 20:36:23.000 203 33762.29 159.86 17096.38 88888.00 2017-07-22 20:36:24.000 203 33762.24 159.89 17096.39 88888.00 2017-07-22 20:36:25.000 203 33762.25 159.89 17096.40 37844.22 2017-07-22 20:36:26.000 203 33762.23 159.86 17096.44 88888.00 2017-07-22 20:36:27.000 203 33762.18 159.88 17096.39 88888.00 2017-07-22 20:36:28.000 203 33762.19 159.90 17096.37 88888.00 2017-07-22 20:36:29.000 203 33762.18 159.88 17096.39 88888.00 2017-07-22 20:36:30.000 203 33762.18 159.89 17096.42 37844.17 2017-07-22 20:36:31.000 203 33762.16 159.87 17096.44 88888.00 2017-07-22 20:36:32.000 203 33762.17 159.89 17096.43 88888.00 2017-07-22 20:36:33.000 203 33762.16 159.86 17096.46 88888.00 2017-07-22 20:36:34.000 203 33762.15 159.85 17096.44 88888.00 2017-07-22 20:36:35.000 203 33762.14 159.85 17096.42 37844.16 2017-07-22 20:36:36.000 203 33762.14 159.87 17096.48 88888.00 2017-07-22 20:36:37.000 203 33762.11 159.89 17096.48 88888.00 2017-07-22 20:36:38.000 203 33762.10 159.89 17096.51 88888.00 2017-07-22 20:36:39.000 203 33762.08 159.94 17096.52 88888.00 2017-07-22 20:36:40.000 203 33762.08 159.94 17096.52 37843.96 2017-07-22 20:36:41.000 203 33762.05 159.92 17096.52 88888.00 2017-07-22 20:36:42.000 203 33762.01 159.91 17096.49 88888.00 2017-07-22 20:36:43.000 203 33762.01 159.89 17096.46 88888.00 2017-07-22 20:36:44.000 203 33762.02 159.90 17096.50 88888.00 2017-07-22 20:36:45.000 203 33761.97 159.92 17096.54 37844.01 2017-07-22 20:36:46.000 203 33761.98 159.95 17096.54 88888.00 2017-07-22 20:36:47.000 203 33761.97 159.95 17096.54 88888.00 2017-07-22 20:36:48.000 203 33761.92 159.95 17096.49 88888.00 2017-07-22 20:36:49.000 203 33761.87 159.97 17096.52 88888.00 2017-07-22 20:36:50.000 203 33761.91 159.93 17096.58 37844.00 2017-07-22 20:36:51.000 203 33761.88 159.91 17096.63 88888.00 2017-07-22 20:36:52.000 203 33761.85 159.92 17096.62 88888.00 2017-07-22 20:36:53.000 203 33761.83 159.91 17096.54 88888.00 2017-07-22 20:36:54.000 203 33761.80 159.87 17096.55 88888.00 2017-07-22 20:36:55.000 203 33761.80 159.86 17096.54 37843.98 2017-07-22 20:36:56.000 203 33761.76 159.83 17096.54 88888.00 2017-07-22 20:36:57.000 203 33761.72 159.83 17096.52 88888.00 2017-07-22 20:36:58.000 203 33761.73 159.84 17096.53 88888.00 2017-07-22 20:36:59.000 203 33761.74 159.82 17096.54 88888.00 2017-07-22 20:37:00.000 203 33761.73 159.81 17096.56 37843.83 2017-07-22 20:37:01.000 203 33761.72 159.80 17096.50 88888.00 2017-07-22 20:37:02.000 203 33761.69 159.77 17096.53 88888.00 2017-07-22 20:37:03.000 203 33761.68 159.76 17096.53 88888.00 2017-07-22 20:37:04.000 203 33761.66 159.74 17096.50 88888.00 2017-07-22 20:37:05.000 203 33761.66 159.72 17096.54 37843.78 2017-07-22 20:37:06.000 203 33761.62 159.71 17096.58 88888.00 2017-07-22 20:37:07.000 203 33761.62 159.72 17096.56 88888.00 2017-07-22 20:37:08.000 203 33761.66 159.74 17096.55 88888.00 2017-07-22 20:37:09.000 203 33761.63 159.71 17096.56 88888.00 2017-07-22 20:37:10.000 203 33761.61 159.73 17096.58 37843.76 2017-07-22 20:37:11.000 203 33761.63 159.73 17096.59 88888.00 2017-07-22 20:37:12.000 203 33761.59 159.73 17096.57 88888.00 2017-07-22 20:37:13.000 203 33761.62 159.68 17096.56 88888.00 2017-07-22 20:37:14.000 203 33761.61 159.71 17096.54 88888.00 2017-07-22 20:37:15.000 203 33761.62 159.73 17096.54 37843.55 2017-07-22 20:37:16.000 203 33761.60 159.74 17096.57 88888.00 2017-07-22 20:37:17.000 203 33761.59 159.73 17096.54 88888.00 2017-07-22 20:37:18.000 203 33761.57 159.67 17096.53 88888.00 2017-07-22 20:37:19.000 203 33761.55 159.69 17096.56 88888.00 2017-07-22 20:37:20.000 203 33761.52 159.73 17096.58 37843.55 2017-07-22 20:37:21.000 203 33761.51 159.72 17096.59 88888.00 2017-07-22 20:37:22.000 203 33761.50 159.70 17096.57 88888.00 2017-07-22 20:37:23.000 203 33761.50 159.68 17096.57 88888.00 2017-07-22 20:37:24.000 203 33761.52 159.65 17096.57 88888.00 2017-07-22 20:37:25.000 203 33761.49 159.62 17096.57 37843.64 2017-07-22 20:37:26.000 203 33761.52 159.61 17096.60 88888.00 2017-07-22 20:37:27.000 203 33761.51 159.64 17096.61 88888.00 2017-07-22 20:37:28.000 203 33761.47 159.64 17096.58 88888.00 2017-07-22 20:37:29.000 203 33761.45 159.61 17096.56 88888.00 2017-07-22 20:37:30.000 203 33761.44 159.62 17096.60 37843.58 2017-07-22 20:37:31.000 203 33761.41 159.60 17096.61 88888.00 2017-07-22 20:37:32.000 203 33761.37 159.59 17096.59 88888.00 2017-07-22 20:37:33.000 203 33761.40 159.62 17096.57 88888.00 2017-07-22 20:37:34.000 203 33761.35 159.61 17096.54 88888.00 2017-07-22 20:37:35.000 203 33761.33 159.58 17096.54 37843.49 2017-07-22 20:37:36.000 203 33761.31 159.59 17096.52 88888.00 2017-07-22 20:37:37.000 203 33761.29 159.56 17096.51 88888.00 2017-07-22 20:37:38.000 203 33761.27 159.56 17096.52 88888.00 2017-07-22 20:37:39.000 203 33761.25 159.54 17096.50 88888.00 2017-07-22 20:37:40.000 203 33761.22 159.51 17096.55 37843.38 2017-07-22 20:37:41.000 203 33761.19 159.51 17096.53 88888.00 2017-07-22 20:37:42.000 203 33761.17 159.46 17096.52 88888.00 2017-07-22 20:37:43.000 203 33761.18 159.44 17096.53 88888.00 2017-07-22 20:37:44.000 203 33761.15 159.45 17096.56 88888.00 2017-07-22 20:37:45.000 203 33761.13 159.46 17096.59 37843.40 2017-07-22 20:37:46.000 203 33761.11 159.42 17096.58 88888.00 2017-07-22 20:37:47.000 203 33761.13 159.42 17096.57 88888.00 2017-07-22 20:37:48.000 203 33761.11 159.40 17096.58 88888.00 2017-07-22 20:37:49.000 203 33761.09 159.41 17096.57 88888.00 2017-07-22 20:37:50.000 203 33760.99 159.35 17096.54 37843.39 2017-07-22 20:37:51.000 203 33761.01 159.31 17096.54 88888.00 2017-07-22 20:37:52.000 203 33761.00 159.31 17096.56 88888.00 2017-07-22 20:37:53.000 203 33760.98 159.36 17096.57 88888.00 2017-07-22 20:37:54.000 203 33761.03 159.35 17096.60 88888.00 2017-07-22 20:37:55.000 203 33761.00 159.37 17096.61 37843.07 2017-07-22 20:37:56.000 203 33760.96 159.37 17096.61 88888.00 2017-07-22 20:37:57.000 203 33760.95 159.38 17096.62 88888.00 2017-07-22 20:37:58.000 203 33760.99 159.36 17096.62 88888.00 2017-07-22 20:37:59.000 203 33760.97 159.43 17096.59 88888.00 2017-07-22 20:38:00.000 203 33760.94 159.42 17096.54 37843.24 2017-07-22 20:38:01.000 203 33760.92 159.33 17096.55 88888.00 2017-07-22 20:38:02.000 203 33760.90 159.35 17096.56 88888.00 2017-07-22 20:38:03.000 203 33760.92 159.35 17096.59 88888.00 2017-07-22 20:38:04.000 203 33760.93 159.33 17096.61 88888.00 2017-07-22 20:38:05.000 203 33760.91 159.36 17096.62 37843.13 2017-07-22 20:38:06.000 203 33760.88 159.37 17096.64 88888.00 2017-07-22 20:38:07.000 203 33760.83 159.36 17096.67 88888.00 2017-07-22 20:38:08.000 203 33760.83 159.39 17096.61 88888.00 2017-07-22 20:38:09.000 203 33760.82 159.40 17096.58 88888.00 2017-07-22 20:38:10.000 203 33760.84 159.36 17096.57 37843.13 2017-07-22 20:38:11.000 203 33760.84 159.35 17096.58 88888.00 2017-07-22 20:38:12.000 203 33760.79 159.39 17096.60 88888.00 2017-07-22 20:38:13.000 203 33760.79 159.35 17096.61 88888.00 2017-07-22 20:38:14.000 203 33760.78 159.35 17096.61 88888.00 2017-07-22 20:38:15.000 203 33760.77 159.34 17096.62 37843.07 2017-07-22 20:38:16.000 203 33760.75 159.30 17096.63 88888.00 2017-07-22 20:38:17.000 203 33760.72 159.29 17096.60 88888.00 2017-07-22 20:38:18.000 203 33760.74 159.26 17096.59 88888.00 2017-07-22 20:38:19.000 203 33760.70 159.32 17096.59 88888.00 2017-07-22 20:38:20.000 203 33760.69 159.32 17096.64 37842.96 2017-07-22 20:38:21.000 203 33760.74 159.30 17096.60 88888.00 2017-07-22 20:38:22.000 203 33760.73 159.35 17096.59 88888.00 2017-07-22 20:38:23.000 203 33760.72 159.33 17096.65 88888.00 2017-07-22 20:38:24.000 203 33760.71 159.30 17096.66 88888.00 2017-07-22 20:38:25.000 203 33760.73 159.27 17096.64 37843.05 2017-07-22 20:38:26.000 203 33760.75 159.26 17096.62 88888.00 2017-07-22 20:38:27.000 203 33760.77 159.25 17096.63 88888.00 2017-07-22 20:38:28.000 203 33760.74 159.25 17096.62 88888.00 2017-07-22 20:38:29.000 203 33760.75 159.24 17096.66 88888.00 2017-07-22 20:38:30.000 203 33760.80 159.21 17096.66 37843.06 2017-07-22 20:38:31.000 203 33760.81 159.21 17096.66 88888.00 2017-07-22 20:38:32.000 203 33760.84 159.23 17096.65 88888.00 2017-07-22 20:38:33.000 203 33760.83 159.21 17096.68 88888.00 2017-07-22 20:38:34.000 203 33760.84 159.21 17096.66 88888.00 2017-07-22 20:38:35.000 203 33760.89 159.18 17096.65 37843.02 2017-07-22 20:38:36.000 203 33760.93 159.17 17096.63 88888.00 2017-07-22 20:38:37.000 203 33760.92 159.14 17096.58 88888.00 2017-07-22 20:38:38.000 203 33760.93 159.13 17096.58 88888.00 2017-07-22 20:38:39.000 203 33760.94 159.15 17096.62 88888.00 2017-07-22 20:38:40.000 203 33760.97 159.16 17096.66 37843.13 2017-07-22 20:38:41.000 203 33761.00 159.16 17096.64 88888.00 2017-07-22 20:38:42.000 203 33761.03 159.12 17096.62 88888.00 2017-07-22 20:38:43.000 203 33761.05 159.15 17096.58 88888.00 2017-07-22 20:38:44.000 203 33761.09 159.16 17096.60 88888.00 2017-07-22 20:38:45.000 203 33761.12 159.12 17096.61 37843.32 2017-07-22 20:38:46.000 203 33761.16 159.10 17096.61 88888.00 2017-07-22 20:38:47.000 203 33761.15 159.08 17096.63 88888.00 2017-07-22 20:38:48.000 203 33761.21 159.09 17096.62 88888.00 2017-07-22 20:38:49.000 203 33761.24 159.10 17096.62 88888.00 2017-07-22 20:38:50.000 203 33761.21 159.08 17096.59 37843.32 2017-07-22 20:38:51.000 203 33761.24 159.08 17096.60 88888.00 2017-07-22 20:38:52.000 203 33761.24 159.06 17096.63 88888.00 2017-07-22 20:38:53.000 203 33761.27 159.07 17096.66 88888.00 2017-07-22 20:38:54.000 203 33761.28 159.06 17096.64 88888.00 2017-07-22 20:38:55.000 203 33761.31 159.04 17096.62 37843.36 2017-07-22 20:38:56.000 203 33761.33 159.05 17096.58 88888.00 2017-07-22 20:38:57.000 203 33761.37 159.04 17096.58 88888.00 2017-07-22 20:38:58.000 203 33761.37 158.99 17096.60 88888.00 2017-07-22 20:38:59.000 203 33761.42 158.95 17096.60 88888.00 2017-07-22 20:39:00.000 203 33761.46 158.92 17096.62 37843.60 2017-07-22 20:39:01.000 203 33761.52 158.90 17096.61 88888.00 2017-07-22 20:39:02.000 203 33761.54 158.92 17096.60 88888.00 2017-07-22 20:39:03.000 203 33761.56 158.91 17096.62 88888.00 2017-07-22 20:39:04.000 203 33761.60 158.85 17096.59 88888.00 2017-07-22 20:39:05.000 203 33761.63 158.86 17096.61 37843.57 2017-07-22 20:39:06.000 203 33761.70 158.89 17096.61 88888.00 2017-07-22 20:39:07.000 203 33761.71 158.87 17096.60 88888.00 2017-07-22 20:39:08.000 203 33761.74 158.87 17096.62 88888.00 2017-07-22 20:39:09.000 203 33761.74 158.86 17096.62 88888.00 2017-07-22 20:39:10.000 203 33761.77 158.86 17096.65 37843.85 2017-07-22 20:39:11.000 203 33761.78 158.86 17096.64 88888.00 2017-07-22 20:39:12.000 203 33761.82 158.89 17096.62 88888.00 2017-07-22 20:39:13.000 203 33761.86 158.90 17096.63 88888.00 2017-07-22 20:39:14.000 203 33761.85 158.92 17096.60 88888.00 2017-07-22 20:39:15.000 203 33761.90 158.88 17096.59 37843.96 2017-07-22 20:39:16.000 203 33761.95 158.88 17096.57 88888.00 2017-07-22 20:39:17.000 203 33762.00 158.90 17096.61 88888.00 2017-07-22 20:39:18.000 203 33762.07 158.93 17096.63 88888.00 2017-07-22 20:39:19.000 203 33762.02 158.93 17096.61 88888.00 2017-07-22 20:39:20.000 203 33762.02 158.89 17096.60 37844.15 2017-07-22 20:39:21.000 203 33761.99 158.90 17096.59 88888.00 2017-07-22 20:39:22.000 203 33762.02 158.90 17096.59 88888.00 2017-07-22 20:39:23.000 203 33761.97 158.88 17096.56 88888.00 2017-07-22 20:39:24.000 203 33762.01 158.83 17096.52 88888.00 2017-07-22 20:39:25.000 203 33762.01 158.86 17096.54 37844.02 2017-07-22 20:39:26.000 203 33762.00 158.88 17096.56 88888.00 2017-07-22 20:39:27.000 203 33761.98 158.85 17096.55 88888.00 2017-07-22 20:39:28.000 203 33762.02 158.87 17096.60 88888.00 2017-07-22 20:39:29.000 203 33762.05 158.86 17096.56 88888.00 2017-07-22 20:39:30.000 203 33762.08 158.89 17096.55 37844.16 2017-07-22 20:39:31.000 203 33762.10 158.94 17096.55 88888.00 2017-07-22 20:39:32.000 203 33762.11 158.93 17096.57 88888.00 2017-07-22 20:39:33.000 203 33762.14 158.94 17096.52 88888.00 2017-07-22 20:39:34.000 203 33762.15 158.90 17096.52 88888.00 2017-07-22 20:39:35.000 203 33762.15 158.92 17096.53 37844.05 2017-07-22 20:39:36.000 203 33762.16 158.96 17096.57 88888.00 2017-07-22 20:39:37.000 203 33762.16 158.97 17096.63 88888.00 2017-07-22 20:39:38.000 203 33762.14 158.96 17096.63 88888.00 2017-07-22 20:39:39.000 203 33762.13 158.98 17096.58 88888.00 2017-07-22 20:39:40.000 203 33762.16 158.96 17096.56 37844.07 2017-07-22 20:39:41.000 203 33762.14 158.97 17096.54 88888.00 2017-07-22 20:39:42.000 203 33762.14 158.99 17096.57 88888.00 2017-07-22 20:39:43.000 203 33762.14 159.00 17096.57 88888.00 2017-07-22 20:39:44.000 203 33762.11 159.02 17096.58 88888.00 2017-07-22 20:39:45.000 203 33762.07 158.99 17096.55 37844.20 2017-07-22 20:39:46.000 203 33762.06 158.99 17096.53 88888.00 2017-07-22 20:39:47.000 203 33762.06 159.00 17096.52 88888.00 2017-07-22 20:39:48.000 203 33762.07 159.03 17096.49 88888.00 2017-07-22 20:39:49.000 203 33762.06 159.03 17096.50 88888.00 2017-07-22 20:39:50.000 203 33762.08 159.05 17096.54 37844.21 2017-07-22 20:39:51.000 203 33762.07 159.07 17096.52 88888.00 2017-07-22 20:39:52.000 203 33762.07 159.07 17096.49 88888.00 2017-07-22 20:39:53.000 203 33762.10 159.04 17096.53 88888.00 2017-07-22 20:39:54.000 203 33762.14 159.04 17096.59 88888.00 2017-07-22 20:39:55.000 203 33762.13 159.01 17096.62 37844.25 2017-07-22 20:39:56.000 203 33762.12 159.08 17096.63 88888.00 2017-07-22 20:39:57.000 203 33762.13 159.10 17096.56 88888.00 2017-07-22 20:39:58.000 203 33762.16 159.09 17096.53 88888.00 2017-07-22 20:39:59.000 203 33762.13 159.07 17096.55 88888.00 2017-07-22 20:40:00.000 203 33762.10 159.10 17096.58 37844.05 2017-07-22 20:40:01.000 203 33762.09 159.12 17096.58 88888.00 2017-07-22 20:40:02.000 203 33762.06 159.11 17096.55 88888.00 2017-07-22 20:40:03.000 203 33762.06 159.11 17096.56 88888.00 2017-07-22 20:40:04.000 203 33762.07 159.12 17096.58 88888.00 2017-07-22 20:40:05.000 203 33762.02 159.12 17096.57 37844.17 2017-07-22 20:40:06.000 203 33761.97 159.15 17096.57 88888.00 2017-07-22 20:40:07.000 203 33761.93 159.14 17096.61 88888.00 2017-07-22 20:40:08.000 203 33761.91 159.13 17096.58 88888.00 2017-07-22 20:40:09.000 203 33761.89 159.15 17096.55 88888.00 2017-07-22 20:40:10.000 203 33761.88 159.15 17096.58 37844.12 2017-07-22 20:40:11.000 203 33761.86 159.16 17096.60 88888.00 2017-07-22 20:40:12.000 203 33761.85 159.19 17096.61 88888.00 2017-07-22 20:40:13.000 203 33761.86 159.16 17096.58 88888.00 2017-07-22 20:40:14.000 203 33761.82 159.20 17096.61 88888.00 2017-07-22 20:40:15.000 203 33761.78 159.21 17096.56 37843.87 2017-07-22 20:40:16.000 203 33761.76 159.23 17096.56 88888.00 2017-07-22 20:40:17.000 203 33761.76 159.24 17096.55 88888.00 2017-07-22 20:40:18.000 203 33761.74 159.27 17096.54 88888.00 2017-07-22 20:40:19.000 203 33761.71 159.28 17096.52 88888.00 2017-07-22 20:40:20.000 203 33761.70 159.31 17096.57 37843.90 2017-07-22 20:40:21.000 203 33761.66 159.31 17096.57 88888.00 2017-07-22 20:40:22.000 203 33761.64 159.34 17096.55 88888.00 2017-07-22 20:40:23.000 203 33761.61 159.34 17096.53 88888.00 2017-07-22 20:40:24.000 203 33761.61 159.35 17096.57 88888.00 2017-07-22 20:40:25.000 203 33761.60 159.36 17096.56 37843.79 2017-07-22 20:40:26.000 203 33761.56 159.36 17096.54 88888.00 2017-07-22 20:40:27.000 203 33761.50 159.40 17096.53 88888.00 2017-07-22 20:40:28.000 203 33761.51 159.42 17096.53 88888.00 2017-07-22 20:40:29.000 203 33761.54 159.45 17096.53 88888.00 2017-07-22 20:40:30.000 203 33761.56 159.47 17096.56 37843.73 2017-07-22 20:40:31.000 203 33761.52 159.39 17096.53 88888.00 2017-07-22 20:40:32.000 203 33761.49 159.34 17096.51 88888.00 2017-07-22 20:40:33.000 203 33761.50 159.36 17096.55 88888.00 2017-07-22 20:40:34.000 203 33761.47 159.38 17096.58 88888.00 2017-07-22 20:40:35.000 203 33761.46 159.35 17096.63 37843.64 2017-07-22 20:40:36.000 203 33761.42 159.30 17096.62 88888.00 2017-07-22 20:40:37.000 203 33761.43 159.29 17096.58 88888.00 2017-07-22 20:40:38.000 203 33761.43 159.33 17096.59 88888.00 2017-07-22 20:40:39.000 203 33761.44 159.32 17096.56 88888.00 2017-07-22 20:40:40.000 203 33761.46 159.37 17096.56 37843.69 2017-07-22 20:40:41.000 203 33761.46 159.40 17096.56 88888.00 2017-07-22 20:40:42.000 203 33761.43 159.42 17096.58 88888.00 2017-07-22 20:40:43.000 203 33761.41 159.40 17096.56 88888.00 2017-07-22 20:40:44.000 203 33761.40 159.44 17096.55 88888.00 2017-07-22 20:40:45.000 203 33761.41 159.40 17096.57 37843.69 2017-07-22 20:40:46.000 203 33761.44 159.38 17096.64 88888.00 2017-07-22 20:40:47.000 203 33761.44 159.35 17096.61 88888.00 2017-07-22 20:40:48.000 203 33761.43 159.38 17096.62 88888.00 2017-07-22 20:40:49.000 203 33761.41 159.38 17096.61 88888.00 2017-07-22 20:40:50.000 203 33761.42 159.38 17096.59 37843.63 2017-07-22 20:40:51.000 203 33761.39 159.38 17096.59 88888.00 2017-07-22 20:40:52.000 203 33761.41 159.40 17096.61 88888.00 2017-07-22 20:40:53.000 203 33761.45 159.39 17096.57 88888.00 2017-07-22 20:40:54.000 203 33761.47 159.42 17096.56 88888.00 2017-07-22 20:40:55.000 203 33761.47 159.42 17096.58 37843.54 2017-07-22 20:40:56.000 203 33761.44 159.39 17096.58 88888.00 2017-07-22 20:40:57.000 203 33761.44 159.39 17096.58 88888.00 2017-07-22 20:40:58.000 203 33761.40 159.38 17096.53 88888.00 2017-07-22 20:40:59.000 203 33761.41 159.41 17096.58 88888.00 2017-07-22 20:41:00.000 203 33761.46 159.40 17096.59 37843.63 2017-07-22 20:41:01.000 203 33761.48 159.39 17096.58 88888.00 2017-07-22 20:41:02.000 203 33761.50 159.38 17096.58 88888.00 2017-07-22 20:41:03.000 203 33761.52 159.35 17096.56 88888.00 2017-07-22 20:41:04.000 203 33761.56 159.35 17096.55 88888.00 2017-07-22 20:41:05.000 203 33761.57 159.35 17096.59 37843.66 2017-07-22 20:41:06.000 203 33761.57 159.33 17096.57 88888.00 2017-07-22 20:41:07.000 203 33761.56 159.33 17096.58 88888.00 2017-07-22 20:41:08.000 203 33761.60 159.36 17096.57 88888.00 2017-07-22 20:41:09.000 203 33761.61 159.32 17096.57 88888.00 2017-07-22 20:41:10.000 203 33761.68 159.32 17096.55 37843.82 2017-07-22 20:41:11.000 203 33761.71 159.29 17096.53 88888.00 2017-07-22 20:41:12.000 203 33761.74 159.30 17096.52 88888.00 2017-07-22 20:41:13.000 203 33761.73 159.29 17096.53 88888.00 2017-07-22 20:41:14.000 203 33761.77 159.26 17096.54 88888.00 2017-07-22 20:41:15.000 203 33761.77 159.28 17096.51 37843.90 2017-07-22 20:41:16.000 203 33761.80 159.29 17096.51 88888.00 2017-07-22 20:41:17.000 203 33761.84 159.31 17096.51 88888.00 2017-07-22 20:41:18.000 203 33761.86 159.31 17096.46 88888.00 2017-07-22 20:41:19.000 203 33761.88 159.30 17096.44 88888.00 2017-07-22 20:41:20.000 203 33761.92 159.34 17096.47 37843.90 2017-07-22 20:41:21.000 203 33761.91 159.31 17096.50 88888.00 2017-07-22 20:41:22.000 203 33761.94 159.29 17096.47 88888.00 2017-07-22 20:41:23.000 203 33761.97 159.32 17096.47 88888.00 2017-07-22 20:41:24.000 203 33761.99 159.35 17096.55 88888.00 2017-07-22 20:41:25.000 203 33762.01 159.42 17096.55 37844.04 2017-07-22 20:41:26.000 203 33761.98 159.39 17096.53 88888.00 2017-07-22 20:41:27.000 203 33761.97 159.34 17096.54 88888.00 2017-07-22 20:41:28.000 203 33762.00 159.34 17096.53 88888.00 2017-07-22 20:41:29.000 203 33762.01 159.34 17096.54 88888.00 2017-07-22 20:41:30.000 203 33762.02 159.39 17096.55 37844.02 2017-07-22 20:41:31.000 203 33761.98 159.40 17096.53 88888.00 2017-07-22 20:41:32.000 203 33761.96 159.39 17096.56 88888.00 2017-07-22 20:41:33.000 203 33761.99 159.42 17096.50 88888.00 2017-07-22 20:41:34.000 203 33762.06 159.47 17096.53 88888.00 2017-07-22 20:41:35.000 203 33762.05 159.48 17096.53 37844.18 2017-07-22 20:41:36.000 203 33762.05 159.50 17096.53 88888.00 2017-07-22 20:41:37.000 203 33762.06 159.48 17096.49 88888.00 2017-07-22 20:41:38.000 203 33762.09 159.47 17096.52 88888.00 2017-07-22 20:41:39.000 203 33762.07 159.47 17096.56 88888.00 2017-07-22 20:41:40.000 203 33762.10 159.52 17096.54 37844.12 2017-07-22 20:41:41.000 203 33762.09 159.54 17096.50 88888.00 2017-07-22 20:41:42.000 203 33762.06 159.51 17096.53 88888.00 2017-07-22 20:41:43.000 203 33762.09 159.55 17096.56 88888.00 2017-07-22 20:41:44.000 203 33762.12 159.61 17096.52 88888.00 2017-07-22 20:41:45.000 203 33762.11 159.58 17096.52 37844.08 2017-07-22 20:41:46.000 203 33762.10 159.56 17096.51 88888.00 2017-07-22 20:41:47.000 203 33762.10 159.53 17096.51 88888.00 2017-07-22 20:41:48.000 203 33762.15 159.54 17096.54 88888.00 2017-07-22 20:41:49.000 203 33762.14 159.56 17096.50 88888.00 2017-07-22 20:41:50.000 203 33762.15 159.58 17096.53 37844.20 2017-07-22 20:41:51.000 203 33762.15 159.55 17096.52 88888.00 2017-07-22 20:41:52.000 203 33762.15 159.53 17096.52 88888.00 2017-07-22 20:41:53.000 203 33762.10 159.56 17096.51 88888.00 2017-07-22 20:41:54.000 203 33762.12 159.60 17096.51 88888.00 2017-07-22 20:41:55.000 203 33762.15 159.58 17096.57 37844.22 2017-07-22 20:41:56.000 203 33762.14 159.55 17096.57 88888.00 2017-07-22 20:41:57.000 203 33762.17 159.53 17096.55 88888.00 2017-07-22 20:41:58.000 203 33762.18 159.50 17096.56 88888.00 2017-07-22 20:41:59.000 203 33762.17 159.42 17096.56 88888.00 2017-07-22 20:42:00.000 203 33762.17 159.45 17096.57 37844.07 2017-07-22 20:42:01.000 203 33762.19 159.45 17096.57 88888.00 2017-07-22 20:42:02.000 203 33762.23 159.49 17096.55 88888.00 2017-07-22 20:42:03.000 203 33762.23 159.45 17096.54 88888.00 2017-07-22 20:42:04.000 203 33762.28 159.46 17096.53 88888.00 2017-07-22 20:42:05.000 203 33762.25 159.41 17096.55 37844.18 2017-07-22 20:42:06.000 203 33762.27 159.42 17096.54 88888.00 2017-07-22 20:42:07.000 203 33762.31 159.45 17096.57 88888.00 2017-07-22 20:42:08.000 203 33762.31 159.49 17096.58 88888.00 2017-07-22 20:42:09.000 203 33762.26 159.47 17096.58 88888.00 2017-07-22 20:42:10.000 203 33762.24 159.47 17096.58 37844.23 2017-07-22 20:42:11.000 203 33762.25 159.47 17096.63 88888.00 2017-07-22 20:42:12.000 203 33762.27 159.47 17096.64 88888.00 2017-07-22 20:42:13.000 203 33762.28 159.46 17096.64 88888.00 2017-07-22 20:42:14.000 203 33762.31 159.46 17096.61 88888.00 2017-07-22 20:42:15.000 203 33762.35 159.51 17096.63 37844.37 2017-07-22 20:42:16.000 203 33762.38 159.54 17096.63 88888.00 2017-07-22 20:42:17.000 203 33762.35 159.52 17096.61 88888.00 2017-07-22 20:42:18.000 203 33762.32 159.55 17096.59 88888.00 2017-07-22 20:42:19.000 203 33762.35 159.60 17096.61 88888.00 2017-07-22 20:42:20.000 203 33762.37 159.60 17096.61 37844.38 2017-07-22 20:42:21.000 203 33762.35 159.59 17096.63 88888.00 2017-07-22 20:42:22.000 203 33762.36 159.58 17096.60 88888.00 2017-07-22 20:42:23.000 203 33762.36 159.52 17096.60 88888.00 2017-07-22 20:42:24.000 203 33762.36 159.54 17096.59 88888.00 2017-07-22 20:42:25.000 203 33762.39 159.56 17096.61 37844.31 2017-07-22 20:42:26.000 203 33762.38 159.55 17096.58 88888.00 2017-07-22 20:42:27.000 203 33762.33 159.53 17096.59 88888.00 2017-07-22 20:42:28.000 203 33762.32 159.55 17096.57 88888.00 2017-07-22 20:42:29.000 203 33762.38 159.59 17096.58 88888.00 2017-07-22 20:42:30.000 203 33762.37 159.59 17096.60 37844.35 2017-07-22 20:42:31.000 203 33762.35 159.59 17096.61 88888.00 2017-07-22 20:42:32.000 203 33762.38 159.57 17096.61 88888.00 2017-07-22 20:42:33.000 203 33762.38 159.59 17096.59 88888.00 2017-07-22 20:42:34.000 203 33762.39 159.58 17096.61 88888.00 2017-07-22 20:42:35.000 203 33762.37 159.59 17096.61 37844.24 2017-07-22 20:42:36.000 203 33762.36 159.59 17096.61 88888.00 2017-07-22 20:42:37.000 203 33762.32 159.59 17096.60 88888.00 2017-07-22 20:42:38.000 203 33762.33 159.61 17096.54 88888.00 2017-07-22 20:42:39.000 203 33762.34 159.62 17096.54 88888.00 2017-07-22 20:42:40.000 203 33762.33 159.59 17096.53 37844.34 2017-07-22 20:42:41.000 203 33762.31 159.59 17096.52 88888.00 2017-07-22 20:42:42.000 203 33762.30 159.63 17096.57 88888.00 2017-07-22 20:42:43.000 203 33762.26 159.60 17096.56 88888.00 2017-07-22 20:42:44.000 203 33762.24 159.60 17096.56 88888.00 2017-07-22 20:42:45.000 203 33762.23 159.65 17096.56 37844.35 2017-07-22 20:42:46.000 203 33762.25 159.64 17096.59 88888.00 2017-07-22 20:42:47.000 203 33762.25 159.62 17096.61 88888.00 2017-07-22 20:42:48.000 203 33762.23 159.58 17096.59 88888.00 2017-07-22 20:42:49.000 203 33762.19 159.56 17096.62 88888.00 2017-07-22 20:42:50.000 203 33762.21 159.58 17096.63 37844.17 2017-07-22 20:42:51.000 203 33762.16 159.56 17096.57 88888.00 2017-07-22 20:42:52.000 203 33762.09 159.59 17096.55 88888.00 2017-07-22 20:42:53.000 203 33762.07 159.61 17096.58 88888.00 2017-07-22 20:42:54.000 203 33762.12 159.61 17096.59 88888.00 2017-07-22 20:42:55.000 203 33762.10 159.61 17096.59 37844.24 2017-07-22 20:42:56.000 203 33762.12 159.65 17096.63 88888.00 2017-07-22 20:42:57.000 203 33762.08 159.65 17096.67 88888.00 2017-07-22 20:42:58.000 203 33762.06 159.67 17096.66 88888.00 2017-07-22 20:42:59.000 203 33762.04 159.71 17096.65 88888.00 2017-07-22 20:43:00.000 203 33762.00 159.77 17096.64 37844.14 2017-07-22 20:43:01.000 203 33762.01 159.77 17096.59 88888.00 2017-07-22 20:43:02.000 203 33762.03 159.78 17096.60 88888.00 2017-07-22 20:43:03.000 203 33762.02 159.76 17096.64 88888.00 2017-07-22 20:43:04.000 203 33761.99 159.78 17096.64 88888.00 2017-07-22 20:43:05.000 203 33761.93 159.78 17096.64 37844.00 2017-07-22 20:43:06.000 203 33761.91 159.79 17096.69 88888.00 2017-07-22 20:43:07.000 203 33761.88 159.82 17096.70 88888.00 2017-07-22 20:43:08.000 203 33761.85 159.81 17096.67 88888.00 2017-07-22 20:43:09.000 203 33761.85 159.78 17096.63 88888.00 2017-07-22 20:43:10.000 203 33761.83 159.79 17096.64 37843.87 2017-07-22 20:43:11.000 203 33761.77 159.83 17096.61 88888.00 2017-07-22 20:43:12.000 203 33761.71 159.85 17096.65 88888.00 2017-07-22 20:43:13.000 203 33761.67 159.87 17096.64 88888.00 2017-07-22 20:43:14.000 203 33761.71 159.88 17096.63 88888.00 2017-07-22 20:43:15.000 203 33761.73 159.85 17096.62 37843.86 2017-07-22 20:43:16.000 203 33761.73 159.84 17096.64 88888.00 2017-07-22 20:43:17.000 203 33761.66 159.81 17096.66 88888.00 2017-07-22 20:43:18.000 203 33761.63 159.84 17096.67 88888.00 2017-07-22 20:43:19.000 203 33761.58 159.82 17096.68 88888.00 2017-07-22 20:43:20.000 203 33761.58 159.82 17096.67 37843.78 2017-07-22 20:43:21.000 203 33761.59 159.83 17096.67 88888.00 2017-07-22 20:43:22.000 203 33761.62 159.86 17096.68 88888.00 2017-07-22 20:43:23.000 203 33761.58 159.83 17096.69 88888.00 2017-07-22 20:43:24.000 203 33761.59 159.81 17096.68 88888.00 2017-07-22 20:43:25.000 203 33761.58 159.81 17096.63 37843.65 2017-07-22 20:43:26.000 203 33761.63 159.83 17096.66 88888.00 2017-07-22 20:43:27.000 203 33761.62 159.89 17096.68 88888.00 2017-07-22 20:43:28.000 203 33761.60 159.84 17096.65 88888.00 2017-07-22 20:43:29.000 203 33761.64 159.80 17096.66 88888.00 2017-07-22 20:43:30.000 203 33761.62 159.78 17096.73 37843.73 2017-07-22 20:43:31.000 203 33761.61 159.74 17096.72 88888.00 2017-07-22 20:43:32.000 203 33761.61 159.72 17096.73 88888.00 2017-07-22 20:43:33.000 203 33761.56 159.75 17096.68 88888.00 2017-07-22 20:43:34.000 203 33761.56 159.73 17096.68 88888.00 2017-07-22 20:43:35.000 203 33761.57 159.74 17096.68 37843.68 2017-07-22 20:43:36.000 203 33761.57 159.72 17096.65 88888.00 2017-07-22 20:43:37.000 203 33761.59 159.71 17096.64 88888.00 2017-07-22 20:43:38.000 203 33761.60 159.71 17096.62 88888.00 2017-07-22 20:43:39.000 203 33761.60 159.66 17096.64 88888.00 2017-07-22 20:43:40.000 203 33761.59 159.65 17096.62 37843.72 2017-07-22 20:43:41.000 203 33761.57 159.62 17096.67 88888.00 2017-07-22 20:43:42.000 203 33761.55 159.62 17096.67 88888.00 2017-07-22 20:43:43.000 203 33761.56 159.63 17096.66 88888.00 2017-07-22 20:43:44.000 203 33761.59 159.64 17096.67 88888.00 2017-07-22 20:43:45.000 203 33761.56 159.62 17096.64 37843.63 2017-07-22 20:43:46.000 203 33761.59 159.60 17096.66 88888.00 2017-07-22 20:43:47.000 203 33761.60 159.62 17096.67 88888.00 2017-07-22 20:43:48.000 203 33761.62 159.64 17096.65 88888.00 2017-07-22 20:43:49.000 203 33761.60 159.64 17096.67 88888.00 2017-07-22 20:43:50.000 203 33761.60 159.65 17096.65 37843.68 2017-07-22 20:43:51.000 203 33761.59 159.67 17096.67 88888.00 2017-07-22 20:43:52.000 203 33761.60 159.63 17096.71 88888.00 2017-07-22 20:43:53.000 203 33761.59 159.59 17096.69 88888.00 2017-07-22 20:43:54.000 203 33761.57 159.59 17096.68 88888.00 2017-07-22 20:43:55.000 203 33761.53 159.55 17096.66 37843.67 2017-07-22 20:43:56.000 203 33761.59 159.53 17096.66 88888.00 2017-07-22 20:43:57.000 203 33761.61 159.53 17096.67 88888.00 2017-07-22 20:43:58.000 203 33761.64 159.53 17096.70 88888.00 2017-07-22 20:43:59.000 203 33761.67 159.54 17096.68 88888.00 2017-07-22 20:44:00.000 203 33761.66 159.56 17096.69 37843.77 2017-07-22 20:44:01.000 203 33761.68 159.55 17096.65 88888.00 2017-07-22 20:44:02.000 203 33761.68 159.54 17096.70 88888.00 2017-07-22 20:44:03.000 203 33761.69 159.54 17096.73 88888.00 2017-07-22 20:44:04.000 203 33761.71 159.54 17096.76 88888.00 2017-07-22 20:44:05.000 203 33761.71 159.54 17096.75 37843.68 2017-07-22 20:44:06.000 203 33761.71 159.54 17096.75 88888.00 2017-07-22 20:44:07.000 203 33761.68 159.53 17096.70 88888.00 2017-07-22 20:44:08.000 203 33761.70 159.55 17096.65 88888.00 2017-07-22 20:44:09.000 203 33761.70 159.54 17096.62 88888.00 2017-07-22 20:44:10.000 203 33761.69 159.56 17096.62 37843.81 2017-07-22 20:44:11.000 203 33761.67 159.54 17096.60 88888.00 2017-07-22 20:44:12.000 203 33761.69 159.57 17096.60 88888.00 2017-07-22 20:44:13.000 203 33761.73 159.58 17096.62 88888.00 2017-07-22 20:44:14.000 203 33761.74 159.60 17096.62 88888.00 2017-07-22 20:44:15.000 203 33761.74 159.61 17096.62 37843.80 2017-07-22 20:44:16.000 203 33761.71 159.60 17096.60 88888.00 2017-07-22 20:44:17.000 203 33761.68 159.58 17096.56 88888.00 2017-07-22 20:44:18.000 203 33761.69 159.57 17096.59 88888.00 2017-07-22 20:44:19.000 203 33761.69 159.52 17096.58 88888.00 2017-07-22 20:44:20.000 203 33761.71 159.53 17096.58 37843.79 2017-07-22 20:44:21.000 203 33761.73 159.57 17096.60 88888.00 2017-07-22 20:44:22.000 203 33761.71 159.59 17096.61 88888.00 2017-07-22 20:44:23.000 203 33761.76 159.61 17096.59 88888.00 2017-07-22 20:44:24.000 203 33761.81 159.62 17096.60 88888.00 2017-07-22 20:44:25.000 203 33761.78 159.60 17096.58 37843.90 2017-07-22 20:44:26.000 203 33761.80 159.62 17096.56 88888.00 2017-07-22 20:44:27.000 203 33761.78 159.66 17096.52 88888.00 2017-07-22 20:44:28.000 203 33761.78 159.70 17096.53 88888.00 2017-07-22 20:44:29.000 203 33761.85 159.67 17096.55 88888.00 2017-07-22 20:44:30.000 203 33761.88 159.65 17096.57 37843.93 2017-07-22 20:44:31.000 203 33761.86 159.64 17096.59 88888.00 2017-07-22 20:44:32.000 203 33761.83 159.64 17096.59 88888.00 2017-07-22 20:44:33.000 203 33761.83 159.68 17096.61 88888.00 2017-07-22 20:44:34.000 203 33761.83 159.69 17096.63 88888.00 2017-07-22 20:44:35.000 203 33761.80 159.64 17096.65 37843.85 2017-07-22 20:44:36.000 203 33761.81 159.67 17096.67 88888.00 2017-07-22 20:44:37.000 203 33761.79 159.72 17096.66 88888.00 2017-07-22 20:44:38.000 203 33761.81 159.75 17096.65 88888.00 2017-07-22 20:44:39.000 203 33761.83 159.75 17096.66 88888.00 2017-07-22 20:44:40.000 203 33761.84 159.76 17096.68 37843.94 2017-07-22 20:44:41.000 203 33761.85 159.77 17096.69 88888.00 2017-07-22 20:44:42.000 203 33761.87 159.78 17096.64 88888.00 2017-07-22 20:44:43.000 203 33761.85 159.76 17096.63 88888.00 2017-07-22 20:44:44.000 203 33761.83 159.80 17096.65 88888.00 2017-07-22 20:44:45.000 203 33761.83 159.84 17096.64 37844.03 2017-07-22 20:44:46.000 203 33761.83 159.83 17096.70 88888.00 2017-07-22 20:44:47.000 203 33761.80 159.83 17096.73 88888.00 2017-07-22 20:44:48.000 203 33761.85 159.86 17096.72 88888.00 2017-07-22 20:44:49.000 203 33761.89 159.91 17096.65 88888.00 2017-07-22 20:44:50.000 203 33761.86 159.87 17096.62 37844.01 2017-07-22 20:44:51.000 203 33761.87 159.87 17096.60 88888.00 2017-07-22 20:44:52.000 203 33761.85 159.89 17096.65 88888.00 2017-07-22 20:44:53.000 203 33761.83 159.85 17096.65 88888.00 2017-07-22 20:44:54.000 203 33761.82 159.85 17096.65 88888.00 2017-07-22 20:44:55.000 203 33761.79 159.87 17096.68 37843.99 2017-07-22 20:44:56.000 203 33761.81 159.88 17096.71 88888.00 2017-07-22 20:44:57.000 203 33761.78 159.86 17096.69 88888.00 2017-07-22 20:44:58.000 203 33761.76 159.84 17096.68 88888.00 2017-07-22 20:44:59.000 203 33761.76 159.87 17096.71 88888.00 2017-07-22 20:45:00.000 203 33761.77 159.83 17096.72 37843.89 2017-07-22 20:45:01.000 203 33761.76 159.85 17096.71 88888.00 2017-07-22 20:45:02.000 203 33761.79 159.84 17096.67 88888.00 2017-07-22 20:45:03.000 203 33761.78 159.82 17096.66 88888.00 2017-07-22 20:45:04.000 203 33761.74 159.81 17096.70 88888.00 2017-07-22 20:45:05.000 203 33761.76 159.81 17096.70 37843.83 2017-07-22 20:45:06.000 203 33761.79 159.75 17096.69 88888.00 2017-07-22 20:45:07.000 203 33761.80 159.71 17096.68 88888.00 2017-07-22 20:45:08.000 203 33761.82 159.72 17096.67 88888.00 2017-07-22 20:45:09.000 203 33761.80 159.73 17096.66 88888.00 2017-07-22 20:45:10.000 203 33761.81 159.69 17096.68 37843.94 2017-07-22 20:45:11.000 203 33761.80 159.71 17096.69 88888.00 2017-07-22 20:45:12.000 203 33761.82 159.68 17096.67 88888.00 2017-07-22 20:45:13.000 203 33761.82 159.67 17096.65 88888.00 2017-07-22 20:45:14.000 203 33761.83 159.71 17096.68 88888.00 2017-07-22 20:45:15.000 203 33761.83 159.74 17096.69 37843.96 2017-07-22 20:45:16.000 203 33761.83 159.72 17096.67 88888.00 2017-07-22 20:45:17.000 203 33761.82 159.71 17096.67 88888.00 2017-07-22 20:45:18.000 203 33761.78 159.74 17096.65 88888.00 2017-07-22 20:45:19.000 203 33761.81 159.75 17096.64 88888.00 2017-07-22 20:45:20.000 203 33761.84 159.75 17096.68 37843.90 2017-07-22 20:45:21.000 203 33761.80 159.74 17096.69 88888.00 2017-07-22 20:45:22.000 203 33761.83 159.75 17096.71 88888.00 2017-07-22 20:45:23.000 203 33761.88 159.73 17096.69 88888.00 2017-07-22 20:45:24.000 203 33761.86 159.76 17096.69 88888.00 2017-07-22 20:45:25.000 203 33761.84 159.78 17096.68 37843.94 2017-07-22 20:45:26.000 203 33761.82 159.77 17096.67 88888.00 2017-07-22 20:45:27.000 203 33761.79 159.78 17096.67 88888.00 2017-07-22 20:45:28.000 203 33761.76 159.82 17096.68 88888.00 2017-07-22 20:45:29.000 203 33761.73 159.83 17096.62 88888.00 2017-07-22 20:45:30.000 203 33761.73 159.80 17096.65 37843.92 2017-07-22 20:45:31.000 203 33761.77 159.77 17096.68 88888.00 2017-07-22 20:45:32.000 203 33761.75 159.81 17096.67 88888.00 2017-07-22 20:45:33.000 203 33761.71 159.79 17096.65 88888.00 2017-07-22 20:45:34.000 203 33761.71 159.78 17096.65 88888.00 2017-07-22 20:45:35.000 203 33761.73 159.77 17096.64 37843.90 2017-07-22 20:45:36.000 203 33761.72 159.77 17096.70 88888.00 2017-07-22 20:45:37.000 203 33761.71 159.78 17096.72 88888.00 2017-07-22 20:45:38.000 203 33761.71 159.80 17096.69 88888.00 2017-07-22 20:45:39.000 203 33761.70 159.82 17096.70 88888.00 2017-07-22 20:45:40.000 203 33761.67 159.83 17096.71 37843.87 2017-07-22 20:45:41.000 203 33761.67 159.82 17096.71 88888.00 2017-07-22 20:45:42.000 203 33761.67 159.80 17096.68 88888.00 2017-07-22 20:45:43.000 203 33761.63 159.78 17096.67 88888.00 2017-07-22 20:45:44.000 203 33761.65 159.80 17096.71 88888.00 2017-07-22 20:45:45.000 203 33761.65 159.79 17096.70 37843.82 2017-07-22 20:45:46.000 203 33761.69 159.79 17096.71 88888.00 2017-07-22 20:45:47.000 203 33761.68 159.78 17096.70 88888.00 2017-07-22 20:45:48.000 203 33761.66 159.80 17096.70 88888.00 2017-07-22 20:45:49.000 203 33761.66 159.78 17096.72 88888.00 2017-07-22 20:45:50.000 203 33761.66 159.76 17096.72 37843.72 2017-07-22 20:45:51.000 203 33761.63 159.75 17096.71 88888.00 2017-07-22 20:45:52.000 203 33761.63 159.78 17096.74 88888.00 2017-07-22 20:45:53.000 203 33761.63 159.72 17096.74 88888.00 2017-07-22 20:45:54.000 203 33761.65 159.70 17096.74 88888.00 2017-07-22 20:45:55.000 203 33761.62 159.69 17096.74 37843.79 2017-07-22 20:45:56.000 203 33761.59 159.69 17096.74 88888.00 2017-07-22 20:45:57.000 203 33761.57 159.70 17096.74 88888.00 2017-07-22 20:45:58.000 203 33761.58 159.70 17096.76 88888.00 2017-07-22 20:45:59.000 203 33761.57 159.67 17096.77 88888.00 2017-07-22 20:46:00.000 203 33761.54 159.69 17096.77 37843.77 2017-07-22 20:46:01.000 203 33761.56 159.71 17096.76 88888.00 2017-07-22 20:46:02.000 203 33761.56 159.72 17096.75 88888.00 2017-07-22 20:46:03.000 203 33761.58 159.73 17096.71 88888.00 2017-07-22 20:46:04.000 203 33761.58 159.73 17096.72 88888.00 2017-07-22 20:46:05.000 203 33761.53 159.71 17096.70 37843.82 2017-07-22 20:46:06.000 203 33761.55 159.68 17096.72 88888.00 2017-07-22 20:46:07.000 203 33761.54 159.69 17096.73 88888.00 2017-07-22 20:46:08.000 203 33761.57 159.68 17096.72 88888.00 2017-07-22 20:46:09.000 203 33761.60 159.71 17096.72 88888.00 2017-07-22 20:46:10.000 203 33761.61 159.71 17096.78 37843.64 2017-07-22 20:46:11.000 203 33761.58 159.74 17096.78 88888.00 2017-07-22 20:46:12.000 203 33761.57 159.72 17096.78 88888.00 2017-07-22 20:46:13.000 203 33761.60 159.74 17096.78 88888.00 2017-07-22 20:46:14.000 203 33761.58 159.76 17096.78 88888.00 2017-07-22 20:46:15.000 203 33761.59 159.72 17096.75 37843.63 2017-07-22 20:46:16.000 203 33761.63 159.73 17096.79 88888.00 2017-07-22 20:46:17.000 203 33761.64 159.72 17096.77 88888.00 2017-07-22 20:46:18.000 203 33761.63 159.70 17096.76 88888.00 2017-07-22 20:46:19.000 203 33761.58 159.71 17096.79 88888.00 2017-07-22 20:46:20.000 203 33761.58 159.72 17096.79 37843.77 2017-07-22 20:46:21.000 203 33761.59 159.74 17096.76 88888.00 2017-07-22 20:46:22.000 203 33761.60 159.72 17096.75 88888.00 2017-07-22 20:46:23.000 203 33761.59 159.77 17096.78 88888.00 2017-07-22 20:46:24.000 203 33761.62 159.79 17096.78 88888.00 2017-07-22 20:46:25.000 203 33761.63 159.78 17096.75 37843.71 2017-07-22 20:46:26.000 203 33761.59 159.82 17096.73 88888.00 2017-07-22 20:46:27.000 203 33761.59 159.84 17096.75 88888.00 2017-07-22 20:46:28.000 203 33761.59 159.80 17096.75 88888.00 2017-07-22 20:46:29.000 203 33761.57 159.79 17096.71 88888.00 2017-07-22 20:46:30.000 203 33761.57 159.84 17096.68 37843.78 2017-07-22 20:46:31.000 203 33761.57 159.87 17096.66 88888.00 2017-07-22 20:46:32.000 203 33761.56 159.88 17096.65 88888.00 2017-07-22 20:46:33.000 203 33761.55 159.85 17096.70 88888.00 2017-07-22 20:46:34.000 203 33761.52 159.83 17096.69 88888.00 2017-07-22 20:46:35.000 203 33761.54 159.83 17096.69 37843.74 2017-07-22 20:46:36.000 203 33761.57 159.84 17096.68 88888.00 2017-07-22 20:46:37.000 203 33761.55 159.90 17096.67 88888.00 2017-07-22 20:46:38.000 203 33761.52 159.92 17096.61 88888.00 2017-07-22 20:46:39.000 203 33761.56 159.88 17096.60 88888.00 2017-07-22 20:46:40.000 203 33761.59 159.84 17096.63 37843.82 2017-07-22 20:46:41.000 203 33761.61 159.84 17096.64 88888.00 2017-07-22 20:46:42.000 203 33761.62 159.85 17096.61 88888.00 2017-07-22 20:46:43.000 203 33761.62 159.84 17096.60 88888.00 2017-07-22 20:46:44.000 203 33761.61 159.89 17096.59 88888.00 2017-07-22 20:46:45.000 203 33761.64 159.94 17096.63 37843.71 2017-07-22 20:46:46.000 203 33761.69 159.92 17096.61 88888.00 2017-07-22 20:46:47.000 203 33761.64 159.94 17096.63 88888.00 2017-07-22 20:46:48.000 203 33761.68 159.94 17096.63 88888.00 2017-07-22 20:46:49.000 203 33761.69 159.90 17096.60 88888.00 2017-07-22 20:46:50.000 203 33761.70 159.92 17096.61 37843.79 2017-07-22 20:46:51.000 203 33761.70 159.94 17096.59 88888.00 2017-07-22 20:46:52.000 203 33761.72 159.98 17096.61 88888.00 2017-07-22 20:46:53.000 203 33761.75 160.00 17096.58 88888.00 2017-07-22 20:46:54.000 203 33761.76 160.03 17096.62 88888.00 2017-07-22 20:46:55.000 203 33761.73 160.02 17096.64 37843.88 2017-07-22 20:46:56.000 203 33761.75 160.03 17096.60 88888.00 2017-07-22 20:46:57.000 203 33761.77 160.05 17096.58 88888.00 2017-07-22 20:46:58.000 203 33761.78 160.03 17096.57 88888.00 2017-07-22 20:46:59.000 203 33761.82 160.01 17096.61 88888.00 2017-07-22 20:47:00.000 203 33761.85 160.00 17096.62 37843.91 2017-07-22 20:47:01.000 203 33761.85 159.99 17096.63 88888.00 2017-07-22 20:47:02.000 203 33761.83 160.02 17096.63 88888.00 2017-07-22 20:47:03.000 203 33761.81 160.05 17096.62 88888.00 2017-07-22 20:47:04.000 203 33761.79 160.08 17096.63 88888.00 2017-07-22 20:47:05.000 203 33761.81 160.07 17096.61 37843.90 2017-07-22 20:47:06.000 203 33761.83 160.06 17096.62 88888.00 2017-07-22 20:47:07.000 203 33761.80 160.05 17096.63 88888.00 2017-07-22 20:47:08.000 203 33761.81 160.08 17096.62 88888.00 2017-07-22 20:47:09.000 203 33761.86 160.08 17096.60 88888.00 2017-07-22 20:47:10.000 203 33761.92 160.10 17096.61 37843.91 2017-07-22 20:47:11.000 203 33761.87 160.16 17096.68 88888.00 2017-07-22 20:47:12.000 203 33761.87 160.15 17096.66 88888.00 2017-07-22 20:47:13.000 203 33761.92 160.19 17096.65 88888.00 2017-07-22 20:47:14.000 203 33761.90 160.21 17096.63 88888.00 2017-07-22 20:47:15.000 203 33761.86 160.22 17096.63 37843.98 2017-07-22 20:47:16.000 203 33761.86 160.28 17096.65 88888.00 2017-07-22 20:47:17.000 203 33761.87 160.33 17096.63 88888.00 2017-07-22 20:47:18.000 203 33761.88 160.33 17096.64 88888.00 2017-07-22 20:47:19.000 203 33761.86 160.29 17096.69 88888.00 2017-07-22 20:47:20.000 203 33761.90 160.33 17096.65 37844.04 2017-07-22 20:47:21.000 203 33761.93 160.38 17096.64 88888.00 2017-07-22 20:47:22.000 203 33761.92 160.41 17096.66 88888.00 2017-07-22 20:47:23.000 203 33761.93 160.45 17096.65 88888.00 2017-07-22 20:47:24.000 203 33761.91 160.43 17096.67 88888.00 2017-07-22 20:47:25.000 203 33761.89 160.44 17096.64 37844.10 2017-07-22 20:47:26.000 203 33761.89 160.50 17096.60 88888.00 2017-07-22 20:47:27.000 203 33761.86 160.55 17096.59 88888.00 2017-07-22 20:47:28.000 203 33761.85 160.56 17096.60 88888.00 2017-07-22 20:47:29.000 203 33761.88 160.56 17096.58 88888.00 2017-07-22 20:47:30.000 203 33761.93 160.60 17096.62 37844.02 2017-07-22 20:47:31.000 203 33761.92 160.64 17096.60 88888.00 2017-07-22 20:47:32.000 203 33761.94 160.67 17096.59 88888.00 2017-07-22 20:47:33.000 203 33761.93 160.68 17096.61 88888.00 2017-07-22 20:47:34.000 203 33761.92 160.69 17096.63 88888.00 2017-07-22 20:47:35.000 203 33761.91 160.73 17096.58 37843.97 2017-07-22 20:47:36.000 203 33761.91 160.74 17096.55 88888.00 2017-07-22 20:47:37.000 203 33761.92 160.75 17096.54 88888.00 2017-07-22 20:47:38.000 203 33761.93 160.77 17096.58 88888.00 2017-07-22 20:47:39.000 203 33761.92 160.75 17096.56 88888.00 2017-07-22 20:47:40.000 203 33761.96 160.79 17096.57 37843.98 2017-07-22 20:47:41.000 203 33761.92 160.80 17096.56 88888.00 2017-07-22 20:47:42.000 203 33761.93 160.83 17096.59 88888.00 2017-07-22 20:47:43.000 203 33761.90 160.83 17096.62 88888.00 2017-07-22 20:47:44.000 203 33761.87 160.81 17096.63 88888.00 2017-07-22 20:47:45.000 203 33761.83 160.82 17096.62 37844.10 2017-07-22 20:47:46.000 203 33761.83 160.81 17096.62 88888.00 2017-07-22 20:47:47.000 203 33761.84 160.80 17096.64 88888.00 2017-07-22 20:47:48.000 203 33761.89 160.84 17096.66 88888.00 2017-07-22 20:47:49.000 203 33761.88 160.87 17096.63 88888.00 2017-07-22 20:47:50.000 203 33761.90 160.81 17096.63 37844.01 2017-07-22 20:47:51.000 203 33761.90 160.81 17096.65 88888.00 2017-07-22 20:47:52.000 203 33761.90 160.83 17096.65 88888.00 2017-07-22 20:47:53.000 203 33761.92 160.79 17096.67 88888.00 2017-07-22 20:47:54.000 203 33761.93 160.80 17096.67 88888.00 2017-07-22 20:47:55.000 203 33761.97 160.84 17096.65 37843.99 2017-07-22 20:47:56.000 203 33761.99 160.84 17096.64 88888.00 2017-07-22 20:47:57.000 203 33761.99 160.79 17096.65 88888.00 2017-07-22 20:47:58.000 203 33762.00 160.77 17096.60 88888.00 2017-07-22 20:47:59.000 203 33762.01 160.77 17096.59 88888.00 2017-07-22 20:48:00.000 203 33761.97 160.78 17096.60 37844.02 2017-07-22 20:48:01.000 203 33762.02 160.78 17096.60 88888.00 2017-07-22 20:48:02.000 203 33762.05 160.76 17096.63 88888.00 2017-07-22 20:48:03.000 203 33762.09 160.77 17096.61 88888.00 2017-07-22 20:48:04.000 203 33762.13 160.73 17096.59 88888.00 2017-07-22 20:48:05.000 203 33762.15 160.75 17096.59 37844.17 2017-07-22 20:48:06.000 203 33762.20 160.73 17096.57 88888.00 2017-07-22 20:48:07.000 203 33762.19 160.73 17096.55 88888.00 2017-07-22 20:48:08.000 203 33762.21 160.74 17096.56 88888.00 2017-07-22 20:48:09.000 203 33762.21 160.75 17096.54 88888.00 2017-07-22 20:48:10.000 203 33762.22 160.75 17096.57 37844.11 2017-07-22 20:48:11.000 203 33762.25 160.76 17096.56 88888.00 2017-07-22 20:48:12.000 203 33762.27 160.72 17096.56 88888.00 2017-07-22 20:48:13.000 203 33762.25 160.72 17096.55 88888.00 2017-07-22 20:48:14.000 203 33762.24 160.68 17096.53 88888.00 2017-07-22 20:48:15.000 203 33762.21 160.67 17096.55 37844.24 2017-07-22 20:48:16.000 203 33762.22 160.68 17096.55 88888.00 2017-07-22 20:48:17.000 203 33762.21 160.70 17096.56 88888.00 2017-07-22 20:48:18.000 203 33762.25 160.71 17096.61 88888.00 2017-07-22 20:48:19.000 203 33762.22 160.70 17096.65 88888.00 2017-07-22 20:48:20.000 203 33762.22 160.66 17096.65 37844.37 2017-07-22 20:48:21.000 203 33762.25 160.63 17096.63 88888.00 2017-07-22 20:48:22.000 203 33762.23 160.62 17096.62 88888.00 2017-07-22 20:48:23.000 203 33762.23 160.62 17096.60 88888.00 2017-07-22 20:48:24.000 203 33762.25 160.61 17096.63 88888.00 2017-07-22 20:48:25.000 203 33762.25 160.61 17096.59 37844.35 2017-07-22 20:48:26.000 203 33762.23 160.61 17096.56 88888.00 2017-07-22 20:48:27.000 203 33762.26 160.63 17096.58 88888.00 2017-07-22 20:48:28.000 203 33762.29 160.64 17096.61 88888.00 2017-07-22 20:48:29.000 203 33762.26 160.66 17096.56 88888.00 2017-07-22 20:48:30.000 203 33762.26 160.70 17096.58 37844.15 2017-07-22 20:48:31.000 203 33762.24 160.70 17096.58 88888.00 2017-07-22 20:48:32.000 203 33762.23 160.68 17096.61 88888.00 2017-07-22 20:48:33.000 203 33762.23 160.70 17096.61 88888.00 2017-07-22 20:48:34.000 203 33762.25 160.70 17096.59 88888.00 2017-07-22 20:48:35.000 203 33762.24 160.70 17096.58 37844.18 2017-07-22 20:48:36.000 203 33762.21 160.66 17096.58 88888.00 2017-07-22 20:48:37.000 203 33762.15 160.69 17096.58 88888.00 2017-07-22 20:48:38.000 203 33762.14 160.69 17096.58 88888.00 2017-07-22 20:48:39.000 203 33762.11 160.68 17096.62 88888.00 2017-07-22 20:48:40.000 203 33762.10 160.71 17096.61 37844.23 2017-07-22 20:48:41.000 203 33762.10 160.71 17096.61 88888.00 2017-07-22 20:48:42.000 203 33762.08 160.65 17096.61 88888.00 2017-07-22 20:48:43.000 203 33762.09 160.63 17096.65 88888.00 2017-07-22 20:48:44.000 203 33762.11 160.60 17096.68 88888.00 2017-07-22 20:48:45.000 203 33762.10 160.58 17096.67 37844.15 2017-07-22 20:48:46.000 203 33762.06 160.62 17096.66 88888.00 2017-07-22 20:48:47.000 203 33762.02 160.60 17096.64 88888.00 2017-07-22 20:48:48.000 203 33761.99 160.59 17096.64 88888.00 2017-07-22 20:48:49.000 203 33762.00 160.57 17096.65 88888.00 2017-07-22 20:48:50.000 203 33761.99 160.58 17096.64 37844.16 2017-07-22 20:48:51.000 203 33761.97 160.53 17096.63 88888.00 2017-07-22 20:48:52.000 203 33761.93 160.47 17096.66 88888.00 2017-07-22 20:48:53.000 203 33761.90 160.46 17096.65 88888.00 2017-07-22 20:48:54.000 203 33761.89 160.44 17096.68 88888.00 2017-07-22 20:48:55.000 203 33761.86 160.42 17096.69 37844.09 2017-07-22 20:48:56.000 203 33761.84 160.38 17096.64 88888.00 2017-07-22 20:48:57.000 203 33761.82 160.34 17096.63 88888.00 2017-07-22 20:48:58.000 203 33761.85 160.31 17096.66 88888.00 2017-07-22 20:48:59.000 203 33761.83 160.27 17096.66 88888.00 2017-07-22 20:49:00.000 203 33761.84 160.23 17096.67 37843.99 2017-07-22 20:49:01.000 203 33761.82 160.20 17096.67 88888.00 2017-07-22 20:49:02.000 203 33761.82 160.21 17096.66 88888.00 2017-07-22 20:49:03.000 203 33761.80 160.20 17096.67 88888.00 2017-07-22 20:49:04.000 203 33761.84 160.19 17096.65 88888.00 2017-07-22 20:49:05.000 203 33761.86 160.14 17096.66 37843.94 2017-07-22 20:49:06.000 203 33761.84 160.11 17096.69 88888.00 2017-07-22 20:49:07.000 203 33761.83 160.06 17096.66 88888.00 2017-07-22 20:49:08.000 203 33761.85 160.04 17096.66 88888.00 2017-07-22 20:49:09.000 203 33761.88 159.99 17096.67 88888.00 2017-07-22 20:49:10.000 203 33761.84 159.97 17096.67 37843.90 2017-07-22 20:49:11.000 203 33761.80 159.94 17096.67 88888.00 2017-07-22 20:49:12.000 203 33761.78 159.97 17096.69 88888.00 2017-07-22 20:49:13.000 203 33761.73 159.92 17096.64 88888.00 2017-07-22 20:49:14.000 203 33761.72 159.88 17096.65 88888.00 2017-07-22 20:49:15.000 203 33761.73 159.84 17096.67 37843.88 2017-07-22 20:49:16.000 203 33761.77 159.83 17096.67 88888.00 2017-07-22 20:49:17.000 203 33761.77 159.83 17096.66 88888.00 2017-07-22 20:49:18.000 203 33761.76 159.82 17096.71 88888.00 2017-07-22 20:49:19.000 203 33761.76 159.80 17096.71 88888.00 2017-07-22 20:49:20.000 203 33761.77 159.79 17096.73 37843.97 2017-07-22 20:49:21.000 203 33761.75 159.78 17096.74 88888.00 2017-07-22 20:49:22.000 203 33761.74 159.79 17096.77 88888.00 2017-07-22 20:49:23.000 203 33761.74 159.74 17096.73 88888.00 2017-07-22 20:49:24.000 203 33761.76 159.72 17096.67 88888.00 2017-07-22 20:49:25.000 203 33761.75 159.69 17096.66 37844.05 2017-07-22 20:49:26.000 203 33761.75 159.72 17096.68 88888.00 2017-07-22 20:49:27.000 203 33761.77 159.75 17096.67 88888.00 2017-07-22 20:49:28.000 203 33761.81 159.71 17096.68 88888.00 2017-07-22 20:49:29.000 203 33761.75 159.72 17096.67 88888.00 2017-07-22 20:49:30.000 203 33761.76 159.75 17096.71 37843.87 2017-07-22 20:49:31.000 203 33761.77 159.76 17096.76 88888.00 2017-07-22 20:49:32.000 203 33761.75 159.75 17096.73 88888.00 2017-07-22 20:49:33.000 203 33761.76 159.74 17096.71 88888.00 2017-07-22 20:49:34.000 203 33761.77 159.76 17096.73 88888.00 2017-07-22 20:49:35.000 203 33761.77 159.74 17096.73 37843.96 2017-07-22 20:49:36.000 203 33761.74 159.73 17096.76 88888.00 2017-07-22 20:49:37.000 203 33761.74 159.72 17096.79 88888.00 2017-07-22 20:49:38.000 203 33761.72 159.70 17096.80 88888.00 2017-07-22 20:49:39.000 203 33761.72 159.66 17096.78 88888.00 2017-07-22 20:49:40.000 203 33761.73 159.69 17096.76 37843.96 2017-07-22 20:49:41.000 203 33761.72 159.71 17096.76 88888.00 2017-07-22 20:49:42.000 203 33761.70 159.70 17096.81 88888.00 2017-07-22 20:49:43.000 203 33761.68 159.70 17096.80 88888.00 2017-07-22 20:49:44.000 203 33761.69 159.67 17096.78 88888.00 2017-07-22 20:49:45.000 203 33761.69 159.66 17096.79 37843.96 2017-07-22 20:49:46.000 203 33761.68 159.62 17096.79 88888.00 2017-07-22 20:49:47.000 203 33761.65 159.61 17096.77 88888.00 2017-07-22 20:49:48.000 203 33761.65 159.63 17096.76 88888.00 2017-07-22 20:49:49.000 203 33761.68 159.61 17096.78 88888.00 2017-07-22 20:49:50.000 203 33761.71 159.60 17096.78 37843.95 2017-07-22 20:49:51.000 203 33761.72 159.60 17096.78 88888.00 2017-07-22 20:49:52.000 203 33761.71 159.55 17096.77 88888.00 2017-07-22 20:49:53.000 203 33761.72 159.53 17096.73 88888.00 2017-07-22 20:49:54.000 203 33761.72 159.51 17096.75 88888.00 2017-07-22 20:49:55.000 203 33761.71 159.52 17096.75 37843.96 2017-07-22 20:49:56.000 203 33761.76 159.48 17096.76 88888.00 2017-07-22 20:49:57.000 203 33761.76 159.48 17096.78 88888.00 2017-07-22 20:49:58.000 203 33761.75 159.46 17096.80 88888.00 2017-07-22 20:49:59.000 203 33761.70 159.45 17096.77 88888.00 2017-07-22 20:50:00.000 203 33761.69 159.40 17096.82 37843.88 2017-07-22 20:50:01.000 203 33761.66 159.40 17096.84 88888.00 2017-07-22 20:50:02.000 203 33761.64 159.40 17096.83 88888.00 2017-07-22 20:50:03.000 203 33761.67 159.31 17096.78 88888.00 2017-07-22 20:50:04.000 203 33761.64 159.29 17096.79 88888.00 2017-07-22 20:50:05.000 203 33761.63 159.30 17096.79 37843.83 2017-07-22 20:50:06.000 203 33761.66 159.28 17096.80 88888.00 2017-07-22 20:50:07.000 203 33761.63 159.27 17096.80 88888.00 2017-07-22 20:50:08.000 203 33761.61 159.24 17096.77 88888.00 2017-07-22 20:50:09.000 203 33761.59 159.22 17096.84 88888.00 2017-07-22 20:50:10.000 203 33761.64 159.18 17096.83 37843.89 2017-07-22 20:50:11.000 203 33761.66 159.17 17096.84 88888.00 2017-07-22 20:50:12.000 203 33761.62 159.15 17096.81 88888.00 2017-07-22 20:50:13.000 203 33761.62 159.12 17096.80 88888.00 2017-07-22 20:50:14.000 203 33761.67 159.08 17096.81 88888.00 2017-07-22 20:50:15.000 203 33761.68 159.05 17096.78 37843.80 2017-07-22 20:50:16.000 203 33761.67 159.04 17096.78 88888.00 2017-07-22 20:50:17.000 203 33761.64 159.02 17096.78 88888.00 2017-07-22 20:50:18.000 203 33761.62 158.98 17096.77 88888.00 2017-07-22 20:50:19.000 203 33761.58 158.96 17096.79 88888.00 2017-07-22 20:50:20.000 203 33761.62 158.92 17096.83 37843.80 2017-07-22 20:50:21.000 203 33761.65 158.89 17096.82 88888.00 2017-07-22 20:50:22.000 203 33761.65 158.90 17096.86 88888.00 2017-07-22 20:50:23.000 203 33761.69 158.88 17096.89 88888.00 2017-07-22 20:50:24.000 203 33761.63 158.82 17096.85 88888.00 2017-07-22 20:50:25.000 203 33761.60 158.80 17096.84 37843.83 2017-07-22 20:50:26.000 203 33761.65 158.81 17096.81 88888.00 2017-07-22 20:50:27.000 203 33761.63 158.78 17096.80 88888.00 2017-07-22 20:50:28.000 203 33761.62 158.77 17096.81 88888.00 2017-07-22 20:50:29.000 203 33761.62 158.72 17096.81 88888.00 2017-07-22 20:50:30.000 203 33761.58 158.70 17096.83 37843.72 2017-07-22 20:50:31.000 203 33761.58 158.74 17096.82 88888.00 2017-07-22 20:50:32.000 203 33761.61 158.73 17096.84 88888.00 2017-07-22 20:50:33.000 203 33761.57 158.69 17096.83 88888.00 2017-07-22 20:50:34.000 203 33761.59 158.65 17096.82 88888.00 2017-07-22 20:50:35.000 203 33761.59 158.63 17096.82 37843.86 2017-07-22 20:50:36.000 203 33761.61 158.65 17096.81 88888.00 2017-07-22 20:50:37.000 203 33761.60 158.67 17096.77 88888.00 2017-07-22 20:50:38.000 203 33761.61 158.64 17096.75 88888.00 2017-07-22 20:50:39.000 203 33761.58 158.63 17096.77 88888.00 2017-07-22 20:50:40.000 203 33761.59 158.64 17096.79 37843.86 2017-07-22 20:50:41.000 203 33761.56 158.63 17096.79 88888.00 2017-07-22 20:50:42.000 203 33761.56 158.58 17096.85 88888.00 2017-07-22 20:50:43.000 203 33761.55 158.59 17096.87 88888.00 2017-07-22 20:50:44.000 203 33761.60 158.58 17096.89 88888.00 2017-07-22 20:50:45.000 203 33761.61 158.56 17096.88 37843.82 2017-07-22 20:50:46.000 203 33761.58 158.55 17096.87 88888.00 2017-07-22 20:50:47.000 203 33761.53 158.57 17096.88 88888.00 2017-07-22 20:50:48.000 203 33761.56 158.55 17096.89 88888.00 2017-07-22 20:50:49.000 203 33761.53 158.48 17096.86 88888.00 2017-07-22 20:50:50.000 203 33761.54 158.51 17096.91 37843.74 2017-07-22 20:50:51.000 203 33761.56 158.54 17096.90 88888.00 2017-07-22 20:50:52.000 203 33761.58 158.53 17096.83 88888.00 2017-07-22 20:50:53.000 203 33761.60 158.53 17096.82 88888.00 2017-07-22 20:50:54.000 203 33761.62 158.58 17096.83 88888.00 2017-07-22 20:50:55.000 203 33761.63 158.58 17096.87 37843.69 2017-07-22 20:50:56.000 203 33761.66 158.58 17096.87 88888.00 2017-07-22 20:50:57.000 203 33761.65 158.61 17096.89 88888.00 2017-07-22 20:50:58.000 203 33761.64 158.64 17096.92 88888.00 2017-07-22 20:50:59.000 203 33761.61 158.62 17096.94 88888.00 2017-07-22 20:51:00.000 203 33761.63 158.60 17096.96 37843.77 2017-07-22 20:51:01.000 203 33761.63 158.62 17096.90 88888.00 2017-07-22 20:51:02.000 203 33761.62 158.63 17096.89 88888.00 2017-07-22 20:51:03.000 203 33761.64 158.65 17096.89 88888.00 2017-07-22 20:51:04.000 203 33761.63 158.65 17096.87 88888.00 2017-07-22 20:51:05.000 203 33761.63 158.65 17096.86 37843.92 2017-07-22 20:51:06.000 203 33761.60 158.71 17096.91 88888.00 2017-07-22 20:51:07.000 203 33761.59 158.68 17096.90 88888.00 2017-07-22 20:51:08.000 203 33761.58 158.69 17096.94 88888.00 2017-07-22 20:51:09.000 203 33761.65 158.71 17096.95 88888.00 2017-07-22 20:51:10.000 203 33761.67 158.70 17096.93 37843.88 2017-07-22 20:51:11.000 203 33761.66 158.67 17096.90 88888.00 2017-07-22 20:51:12.000 203 33761.66 158.68 17096.86 88888.00 2017-07-22 20:51:13.000 203 33761.69 158.69 17096.90 88888.00 2017-07-22 20:51:14.000 203 33761.72 158.67 17096.95 88888.00 2017-07-22 20:51:15.000 203 33761.75 158.64 17096.92 37843.94 2017-07-22 20:51:16.000 203 33761.76 158.65 17096.93 88888.00 2017-07-22 20:51:17.000 203 33761.72 158.63 17096.91 88888.00 2017-07-22 20:51:18.000 203 33761.72 158.60 17096.90 88888.00 2017-07-22 20:51:19.000 203 33761.72 158.61 17096.89 88888.00 2017-07-22 20:51:20.000 203 33761.76 158.59 17096.89 37843.85 2017-07-22 20:51:21.000 203 33761.75 158.58 17096.91 88888.00 2017-07-22 20:51:22.000 203 33761.80 158.57 17096.90 88888.00 2017-07-22 20:51:23.000 203 33761.80 158.53 17096.89 88888.00 2017-07-22 20:51:24.000 203 33761.80 158.54 17096.90 88888.00 2017-07-22 20:51:25.000 203 33761.85 158.55 17096.90 37843.97 2017-07-22 20:51:26.000 203 33761.86 158.54 17096.90 88888.00 2017-07-22 20:51:27.000 203 33761.89 158.60 17096.91 88888.00 2017-07-22 20:51:28.000 203 33761.91 158.62 17096.92 88888.00 2017-07-22 20:51:29.000 203 33761.95 158.58 17096.92 88888.00 2017-07-22 20:51:30.000 203 33761.96 158.52 17096.94 37844.07 2017-07-22 20:51:31.000 203 33761.97 158.52 17096.94 88888.00 2017-07-22 20:51:32.000 203 33761.98 158.55 17096.93 88888.00 2017-07-22 20:51:33.000 203 33762.02 158.54 17096.91 88888.00 2017-07-22 20:51:34.000 203 33762.06 158.47 17096.88 88888.00 2017-07-22 20:51:35.000 203 33762.02 158.48 17096.89 37844.05 2017-07-22 20:51:36.000 203 33762.05 158.53 17096.88 88888.00 2017-07-22 20:51:37.000 203 33762.08 158.54 17096.88 88888.00 2017-07-22 20:51:38.000 203 33762.10 158.58 17096.85 88888.00 2017-07-22 20:51:39.000 203 33762.06 158.58 17096.86 88888.00 2017-07-22 20:51:40.000 203 33762.09 158.53 17096.89 37844.24 2017-07-22 20:51:41.000 203 33762.12 158.50 17096.89 88888.00 2017-07-22 20:51:42.000 203 33762.18 158.52 17096.92 88888.00 2017-07-22 20:51:43.000 203 33762.18 158.52 17096.96 88888.00 2017-07-22 20:51:44.000 203 33762.24 158.52 17096.92 88888.00 2017-07-22 20:51:45.000 203 33762.22 158.51 17096.94 37844.35 2017-07-22 20:51:46.000 203 33762.23 158.51 17096.94 88888.00 2017-07-22 20:51:47.000 203 33762.21 158.49 17096.89 88888.00 2017-07-22 20:51:48.000 203 33762.23 158.50 17096.89 88888.00 2017-07-22 20:51:49.000 203 33762.26 158.54 17096.90 88888.00 2017-07-22 20:51:50.000 203 33762.24 158.56 17096.89 37844.37 2017-07-22 20:51:51.000 203 33762.31 158.50 17096.92 88888.00 2017-07-22 20:51:52.000 203 33762.29 158.50 17096.92 88888.00 2017-07-22 20:51:53.000 203 33762.35 158.54 17096.95 88888.00 2017-07-22 20:51:54.000 203 33762.41 158.55 17096.95 88888.00 2017-07-22 20:51:55.000 203 33762.37 158.52 17096.91 37844.47 2017-07-22 20:51:56.000 203 33762.39 158.51 17096.91 88888.00 2017-07-22 20:51:57.000 203 33762.45 158.50 17096.90 88888.00 2017-07-22 20:51:58.000 203 33762.47 158.56 17096.93 88888.00 2017-07-22 20:51:59.000 203 33762.48 158.59 17096.93 88888.00 2017-07-22 20:52:00.000 203 33762.49 158.59 17096.93 37844.58 2017-07-22 20:52:01.000 203 33762.51 158.63 17096.92 88888.00 2017-07-22 20:52:02.000 203 33762.58 158.64 17096.93 88888.00 2017-07-22 20:52:03.000 203 33762.61 158.66 17096.93 88888.00 2017-07-22 20:52:04.000 203 33762.63 158.65 17096.91 88888.00 2017-07-22 20:52:05.000 203 33762.65 158.73 17096.89 37844.70 2017-07-22 20:52:06.000 203 33762.70 158.73 17096.88 88888.00 2017-07-22 20:52:07.000 203 33762.68 158.70 17096.90 88888.00 2017-07-22 20:52:08.000 203 33762.71 158.71 17096.91 88888.00 2017-07-22 20:52:09.000 203 33762.74 158.70 17096.91 88888.00 2017-07-22 20:52:10.000 203 33762.73 158.68 17096.91 37844.68 2017-07-22 20:52:11.000 203 33762.78 158.68 17096.87 88888.00 2017-07-22 20:52:12.000 203 33762.81 158.68 17096.83 88888.00 2017-07-22 20:52:13.000 203 33762.84 158.72 17096.85 88888.00 2017-07-22 20:52:14.000 203 33762.84 158.75 17096.83 88888.00 2017-07-22 20:52:15.000 203 33762.84 158.76 17096.84 37844.84 2017-07-22 20:52:16.000 203 33762.86 158.74 17096.85 88888.00 2017-07-22 20:52:17.000 203 33762.86 158.72 17096.86 88888.00 2017-07-22 20:52:18.000 203 33762.85 158.79 17096.84 88888.00 2017-07-22 20:52:19.000 203 33762.83 158.82 17096.83 88888.00 2017-07-22 20:52:20.000 203 33762.82 158.77 17096.84 37844.83 2017-07-22 20:52:21.000 203 33762.81 158.78 17096.84 88888.00 2017-07-22 20:52:22.000 203 33762.81 158.78 17096.88 88888.00 2017-07-22 20:52:23.000 203 33762.84 158.77 17096.83 88888.00 2017-07-22 20:52:24.000 203 33762.83 158.74 17096.82 88888.00 2017-07-22 20:52:25.000 203 33762.83 158.72 17096.83 37844.91 2017-07-22 20:52:26.000 203 33762.82 158.73 17096.83 88888.00 2017-07-22 20:52:27.000 203 33762.83 158.76 17096.89 88888.00 2017-07-22 20:52:28.000 203 33762.84 158.74 17096.88 88888.00 2017-07-22 20:52:29.000 203 33762.86 158.70 17096.84 88888.00 2017-07-22 20:52:30.000 203 33762.85 158.72 17096.83 37844.81 2017-07-22 20:52:31.000 203 33762.85 158.70 17096.83 88888.00 2017-07-22 20:52:32.000 203 33762.83 158.68 17096.78 88888.00 2017-07-22 20:52:33.000 203 33762.83 158.71 17096.78 88888.00 2017-07-22 20:52:34.000 203 33762.83 158.73 17096.81 88888.00 2017-07-22 20:52:35.000 203 33762.83 158.70 17096.80 37844.82 2017-07-22 20:52:36.000 203 33762.80 158.70 17096.80 88888.00 2017-07-22 20:52:37.000 203 33762.80 158.71 17096.81 88888.00 2017-07-22 20:52:38.000 203 33762.76 158.71 17096.85 88888.00 2017-07-22 20:52:39.000 203 33762.80 158.70 17096.83 88888.00 2017-07-22 20:52:40.000 203 33762.82 158.68 17096.86 37844.83 2017-07-22 20:52:41.000 203 33762.79 158.72 17096.87 88888.00 2017-07-22 20:52:42.000 203 33762.83 158.76 17096.86 88888.00 2017-07-22 20:52:43.000 203 33762.83 158.72 17096.85 88888.00 2017-07-22 20:52:44.000 203 33762.84 158.68 17096.81 88888.00 2017-07-22 20:52:45.000 203 33762.84 158.71 17096.81 37844.86 2017-07-22 20:52:46.000 203 33762.80 158.71 17096.79 88888.00 2017-07-22 20:52:47.000 203 33762.81 158.70 17096.80 88888.00 2017-07-22 20:52:48.000 203 33762.83 158.72 17096.80 88888.00 2017-07-22 20:52:49.000 203 33762.81 158.74 17096.84 88888.00 2017-07-22 20:52:50.000 203 33762.84 158.75 17096.80 37844.93 2017-07-22 20:52:51.000 203 33762.88 158.69 17096.80 88888.00 2017-07-22 20:52:52.000 203 33762.90 158.72 17096.79 88888.00 2017-07-22 20:52:53.000 203 33762.87 158.68 17096.78 88888.00 2017-07-22 20:52:54.000 203 33762.87 158.70 17096.78 88888.00 2017-07-22 20:52:55.000 203 33762.89 158.73 17096.79 37844.88 2017-07-22 20:52:56.000 203 33762.90 158.73 17096.77 88888.00 2017-07-22 20:52:57.000 203 33762.89 158.75 17096.76 88888.00 2017-07-22 20:52:58.000 203 33762.88 158.77 17096.78 88888.00 2017-07-22 20:52:59.000 203 33762.85 158.74 17096.77 88888.00 2017-07-22 20:53:00.000 203 33762.87 158.72 17096.81 37844.87 2017-07-22 20:53:01.000 203 33762.87 158.73 17096.81 88888.00 2017-07-22 20:53:02.000 203 33762.88 158.71 17096.77 88888.00 2017-07-22 20:53:03.000 203 33762.90 158.68 17096.78 88888.00 2017-07-22 20:53:04.000 203 33762.93 158.70 17096.76 88888.00 2017-07-22 20:53:05.000 203 33762.88 158.69 17096.76 37844.92 2017-07-22 20:53:06.000 203 33762.90 158.72 17096.80 88888.00 2017-07-22 20:53:07.000 203 33762.95 158.70 17096.79 88888.00 2017-07-22 20:53:08.000 203 33762.96 158.68 17096.80 88888.00 2017-07-22 20:53:09.000 203 33762.94 158.69 17096.78 88888.00 2017-07-22 20:53:10.000 203 33762.98 158.70 17096.77 37845.00 2017-07-22 20:53:11.000 203 33762.98 158.69 17096.74 88888.00 2017-07-22 20:53:12.000 203 33763.02 158.72 17096.76 88888.00 2017-07-22 20:53:13.000 203 33763.02 158.76 17096.73 88888.00 2017-07-22 20:53:14.000 203 33763.06 158.78 17096.80 88888.00 2017-07-22 20:53:15.000 203 33763.08 158.75 17096.82 37845.02 2017-07-22 20:53:16.000 203 33763.08 158.73 17096.77 88888.00 2017-07-22 20:53:17.000 203 33763.02 158.70 17096.77 88888.00 2017-07-22 20:53:18.000 203 33763.05 158.71 17096.78 88888.00 2017-07-22 20:53:19.000 203 33763.10 158.72 17096.78 88888.00 2017-07-22 20:53:20.000 203 33763.06 158.73 17096.75 37844.98 2017-07-22 20:53:21.000 203 33763.03 158.72 17096.72 88888.00 2017-07-22 20:53:22.000 203 33763.06 158.68 17096.73 88888.00 2017-07-22 20:53:23.000 203 33763.07 158.68 17096.73 88888.00 2017-07-22 20:53:24.000 203 33763.09 158.73 17096.73 88888.00 2017-07-22 20:53:25.000 203 33763.10 158.71 17096.76 37845.04 2017-07-22 20:53:26.000 203 33763.10 158.74 17096.79 88888.00 2017-07-22 20:53:27.000 203 33763.08 158.68 17096.78 88888.00 2017-07-22 20:53:28.000 203 33763.03 158.67 17096.72 88888.00 2017-07-22 20:53:29.000 203 33763.03 158.64 17096.69 88888.00 2017-07-22 20:53:30.000 203 33763.05 158.64 17096.68 37845.08 2017-07-22 20:53:31.000 203 33763.10 158.67 17096.68 88888.00 2017-07-22 20:53:32.000 203 33763.14 158.68 17096.67 88888.00 2017-07-22 20:53:33.000 203 33763.15 158.67 17096.69 88888.00 2017-07-22 20:53:34.000 203 33763.15 158.69 17096.74 88888.00 2017-07-22 20:53:35.000 203 33763.12 158.70 17096.72 37845.04 2017-07-22 20:53:36.000 203 33763.10 158.70 17096.69 88888.00 2017-07-22 20:53:37.000 203 33763.07 158.67 17096.72 88888.00 2017-07-22 20:53:38.000 203 33763.11 158.68 17096.71 88888.00 2017-07-22 20:53:39.000 203 33763.11 158.69 17096.72 88888.00 2017-07-22 20:53:40.000 203 33763.14 158.71 17096.77 37845.08 2017-07-22 20:53:41.000 203 33763.09 158.74 17096.78 88888.00 2017-07-22 20:53:42.000 203 33763.10 158.79 17096.78 88888.00 2017-07-22 20:53:43.000 203 33763.10 158.79 17096.79 88888.00 2017-07-22 20:53:44.000 203 33763.12 158.81 17096.82 88888.00 2017-07-22 20:53:45.000 203 33763.10 158.75 17096.76 37845.18 2017-07-22 20:53:46.000 203 33763.14 158.74 17096.75 88888.00 2017-07-22 20:53:47.000 203 33763.12 158.76 17096.74 88888.00 2017-07-22 20:53:48.000 203 33763.14 158.75 17096.77 88888.00 2017-07-22 20:53:49.000 203 33763.12 158.77 17096.75 88888.00 2017-07-22 20:53:50.000 203 33763.16 158.80 17096.73 37845.10 2017-07-22 20:53:51.000 203 33763.16 158.80 17096.77 88888.00 2017-07-22 20:53:52.000 203 33763.14 158.81 17096.81 88888.00 2017-07-22 20:53:53.000 203 33763.13 158.82 17096.82 88888.00 2017-07-22 20:53:54.000 203 33763.10 158.85 17096.83 88888.00 2017-07-22 20:53:55.000 203 33763.10 158.89 17096.81 37845.06 2017-07-22 20:53:56.000 203 33763.13 158.95 17096.80 88888.00 2017-07-22 20:53:57.000 203 33763.10 158.93 17096.78 88888.00 2017-07-22 20:53:58.000 203 33763.11 158.90 17096.81 88888.00 2017-07-22 20:53:59.000 203 33763.09 158.93 17096.79 88888.00 2017-07-22 20:54:00.000 203 33763.14 158.97 17096.74 37845.18 2017-07-22 20:54:01.000 203 33763.18 158.99 17096.73 88888.00 2017-07-22 20:54:02.000 203 33763.19 158.98 17096.75 88888.00 2017-07-22 20:54:03.000 203 33763.18 158.99 17096.77 88888.00 2017-07-22 20:54:04.000 203 33763.18 159.01 17096.77 88888.00 2017-07-22 20:54:05.000 203 33763.16 159.04 17096.78 37845.23 2017-07-22 20:54:06.000 203 33763.23 159.03 17096.80 88888.00 2017-07-22 20:54:07.000 203 33763.23 158.99 17096.84 88888.00 2017-07-22 20:54:08.000 203 33763.24 159.00 17096.83 88888.00 2017-07-22 20:54:09.000 203 33763.31 159.01 17096.82 88888.00 2017-07-22 20:54:10.000 203 33763.34 159.01 17096.79 37845.34 2017-07-22 20:54:11.000 203 33763.33 159.05 17096.75 88888.00 2017-07-22 20:54:12.000 203 33763.35 159.06 17096.79 88888.00 2017-07-22 20:54:13.000 203 33763.40 159.09 17096.77 88888.00 2017-07-22 20:54:14.000 203 33763.41 159.06 17096.75 88888.00 2017-07-22 20:54:15.000 203 33763.44 159.04 17096.76 37845.36 2017-07-22 20:54:16.000 203 33763.43 159.01 17096.75 88888.00 2017-07-22 20:54:17.000 203 33763.44 159.04 17096.79 88888.00 2017-07-22 20:54:18.000 203 33763.48 159.09 17096.78 88888.00 2017-07-22 20:54:19.000 203 33763.49 159.08 17096.75 88888.00 2017-07-22 20:54:20.000 203 33763.48 159.08 17096.71 37845.35 2017-07-22 20:54:21.000 203 33763.49 159.09 17096.71 88888.00 2017-07-22 20:54:22.000 203 33763.50 159.08 17096.67 88888.00 2017-07-22 20:54:23.000 203 33763.51 159.03 17096.69 88888.00 2017-07-22 20:54:24.000 203 33763.59 159.06 17096.70 88888.00 2017-07-22 20:54:25.000 203 33763.62 159.07 17096.68 37845.48 2017-07-22 20:54:26.000 203 33763.63 159.04 17096.68 88888.00 2017-07-22 20:54:27.000 203 33763.64 158.99 17096.68 88888.00 2017-07-22 20:54:28.000 203 33763.63 158.98 17096.66 88888.00 2017-07-22 20:54:29.000 203 33763.64 158.97 17096.61 88888.00 2017-07-22 20:54:30.000 203 33763.66 158.92 17096.64 37845.47 2017-07-22 20:54:31.000 203 33763.67 158.96 17096.60 88888.00 2017-07-22 20:54:32.000 203 33763.66 158.97 17096.61 88888.00 2017-07-22 20:54:33.000 203 33763.69 158.93 17096.65 88888.00 2017-07-22 20:54:34.000 203 33763.69 158.90 17096.67 88888.00 2017-07-22 20:54:35.000 203 33763.72 158.94 17096.68 37845.70 2017-07-22 20:54:36.000 203 33763.76 158.93 17096.63 88888.00 2017-07-22 20:54:37.000 203 33763.82 158.91 17096.64 88888.00 2017-07-22 20:54:38.000 203 33763.87 158.90 17096.65 88888.00 2017-07-22 20:54:39.000 203 33763.85 158.89 17096.69 88888.00 2017-07-22 20:54:40.000 203 33763.84 158.89 17096.71 37845.75 2017-07-22 20:54:41.000 203 33763.84 158.91 17096.66 88888.00 2017-07-22 20:54:42.000 203 33763.90 158.95 17096.67 88888.00 2017-07-22 20:54:43.000 203 33763.86 158.90 17096.68 88888.00 2017-07-22 20:54:44.000 203 33763.88 158.89 17096.69 88888.00 2017-07-22 20:54:45.000 203 33763.91 158.92 17096.68 37845.74 2017-07-22 20:54:46.000 203 33763.95 158.96 17096.74 88888.00 2017-07-22 20:54:47.000 203 33763.96 158.90 17096.73 88888.00 2017-07-22 20:54:48.000 203 33763.98 158.88 17096.70 88888.00 2017-07-22 20:54:49.000 203 33764.00 158.87 17096.73 88888.00 2017-07-22 20:54:50.000 203 33764.01 158.88 17096.75 37845.86 2017-07-22 20:54:51.000 203 33764.04 158.93 17096.73 88888.00 2017-07-22 20:54:52.000 203 33764.04 158.93 17096.70 88888.00 2017-07-22 20:54:53.000 203 33764.08 158.95 17096.72 88888.00 2017-07-22 20:54:54.000 203 33764.09 158.89 17096.70 88888.00 2017-07-22 20:54:55.000 203 33764.12 158.87 17096.68 37845.89 2017-07-22 20:54:56.000 203 33764.12 158.89 17096.65 88888.00 2017-07-22 20:54:57.000 203 33764.12 158.94 17096.64 88888.00 2017-07-22 20:54:58.000 203 33764.16 158.97 17096.64 88888.00 2017-07-22 20:54:59.000 203 33764.15 158.98 17096.68 88888.00 2017-07-22 20:55:00.000 203 33764.16 158.95 17096.68 37845.98 2017-07-22 20:55:01.000 203 33764.18 158.94 17096.69 88888.00 2017-07-22 20:55:02.000 203 33764.21 158.93 17096.65 88888.00 2017-07-22 20:55:03.000 203 33764.23 158.89 17096.63 88888.00 2017-07-22 20:55:04.000 203 33764.25 158.89 17096.65 88888.00 2017-07-22 20:55:05.000 203 33764.27 158.84 17096.66 37845.95 2017-07-22 20:55:06.000 203 33764.28 158.82 17096.66 88888.00 2017-07-22 20:55:07.000 203 33764.29 158.86 17096.67 88888.00 2017-07-22 20:55:08.000 203 33764.32 158.85 17096.66 88888.00 2017-07-22 20:55:09.000 203 33764.30 158.81 17096.67 88888.00 2017-07-22 20:55:10.000 203 33764.34 158.79 17096.64 37846.00 2017-07-22 20:55:11.000 203 33764.36 158.81 17096.65 88888.00 2017-07-22 20:55:12.000 203 33764.36 158.84 17096.68 88888.00 2017-07-22 20:55:13.000 203 33764.36 158.82 17096.67 88888.00 2017-07-22 20:55:14.000 203 33764.38 158.77 17096.66 88888.00 2017-07-22 20:55:15.000 203 33764.38 158.77 17096.68 37846.13 2017-07-22 20:55:16.000 203 33764.37 158.81 17096.66 88888.00 2017-07-22 20:55:17.000 203 33764.41 158.77 17096.68 88888.00 2017-07-22 20:55:18.000 203 33764.45 158.75 17096.66 88888.00 2017-07-22 20:55:19.000 203 33764.46 158.75 17096.69 88888.00 2017-07-22 20:55:20.000 203 33764.47 158.73 17096.67 37846.23 2017-07-22 20:55:21.000 203 33764.48 158.74 17096.63 88888.00 2017-07-22 20:55:22.000 203 33764.46 158.72 17096.63 88888.00 2017-07-22 20:55:23.000 203 33764.47 158.67 17096.68 88888.00 2017-07-22 20:55:24.000 203 33764.54 158.66 17096.68 88888.00 2017-07-22 20:55:25.000 203 33764.58 158.66 17096.69 37846.31 2017-07-22 20:55:26.000 203 33764.61 158.65 17096.69 88888.00 2017-07-22 20:55:27.000 203 33764.63 158.62 17096.71 88888.00 2017-07-22 20:55:28.000 203 33764.63 158.62 17096.70 88888.00 2017-07-22 20:55:29.000 203 33764.63 158.61 17096.68 88888.00 2017-07-22 20:55:30.000 203 33764.66 158.58 17096.69 37846.39 2017-07-22 20:55:31.000 203 33764.68 158.59 17096.73 88888.00 2017-07-22 20:55:32.000 203 33764.69 158.62 17096.67 88888.00 2017-07-22 20:55:33.000 203 33764.72 158.63 17096.68 88888.00 2017-07-22 20:55:34.000 203 33764.76 158.59 17096.72 88888.00 2017-07-22 20:55:35.000 203 33764.78 158.60 17096.71 37846.44 2017-07-22 20:55:36.000 203 33764.78 158.61 17096.68 88888.00 2017-07-22 20:55:37.000 203 33764.85 158.57 17096.70 88888.00 2017-07-22 20:55:38.000 203 33764.88 158.54 17096.67 88888.00 2017-07-22 20:55:39.000 203 33764.85 158.57 17096.64 88888.00 2017-07-22 20:55:40.000 203 33764.81 158.56 17096.64 37846.48 2017-07-22 20:55:41.000 203 33764.81 158.57 17096.61 88888.00 2017-07-22 20:55:42.000 203 33764.83 158.58 17096.64 88888.00 2017-07-22 20:55:43.000 203 33764.82 158.55 17096.68 88888.00 2017-07-22 20:55:44.000 203 33764.84 158.52 17096.66 88888.00 2017-07-22 20:55:45.000 203 33764.87 158.50 17096.64 37846.47 2017-07-22 20:55:46.000 203 33764.93 158.50 17096.65 88888.00 2017-07-22 20:55:47.000 203 33764.96 158.52 17096.65 88888.00 2017-07-22 20:55:48.000 203 33764.90 158.54 17096.71 88888.00 2017-07-22 20:55:49.000 203 33764.88 158.52 17096.72 88888.00 2017-07-22 20:55:50.000 203 33764.89 158.51 17096.74 37846.70 2017-07-22 20:55:51.000 203 33764.90 158.48 17096.74 88888.00 2017-07-22 20:55:52.000 203 33764.93 158.47 17096.72 88888.00 2017-07-22 20:55:53.000 203 33764.89 158.47 17096.72 88888.00 2017-07-22 20:55:54.000 203 33764.88 158.47 17096.69 88888.00 2017-07-22 20:55:55.000 203 33764.92 158.44 17096.71 37846.66 2017-07-22 20:55:56.000 203 33764.93 158.41 17096.67 88888.00 2017-07-22 20:55:57.000 203 33764.91 158.43 17096.68 88888.00 2017-07-22 20:55:58.000 203 33764.92 158.43 17096.70 88888.00 2017-07-22 20:55:59.000 203 33764.92 158.39 17096.69 88888.00 2017-07-22 20:56:00.000 203 33764.91 158.38 17096.65 37846.63 2017-07-22 20:56:01.000 203 33764.91 158.36 17096.70 88888.00 2017-07-22 20:56:02.000 203 33764.90 158.36 17096.69 88888.00 2017-07-22 20:56:03.000 203 33764.91 158.33 17096.71 88888.00 2017-07-22 20:56:04.000 203 33764.95 158.33 17096.74 88888.00 2017-07-22 20:56:05.000 203 33765.00 158.31 17096.74 37846.65 2017-07-22 20:56:06.000 203 33764.99 158.29 17096.70 88888.00 2017-07-22 20:56:07.000 203 33764.98 158.28 17096.69 88888.00 2017-07-22 20:56:08.000 203 33764.99 158.27 17096.67 88888.00 2017-07-22 20:56:09.000 203 33764.99 158.26 17096.69 88888.00 2017-07-22 20:56:10.000 203 33764.99 158.32 17096.69 37846.75 2017-07-22 20:56:11.000 203 33764.99 158.34 17096.70 88888.00 2017-07-22 20:56:12.000 203 33764.99 158.38 17096.66 88888.00 2017-07-22 20:56:13.000 203 33765.01 158.39 17096.68 88888.00 2017-07-22 20:56:14.000 203 33765.07 158.40 17096.68 88888.00 2017-07-22 20:56:15.000 203 33765.04 158.37 17096.67 37846.66 2017-07-22 20:56:16.000 203 33765.02 158.34 17096.68 88888.00 2017-07-22 20:56:17.000 203 33765.02 158.37 17096.69 88888.00 2017-07-22 20:56:18.000 203 33765.01 158.35 17096.68 88888.00 2017-07-22 20:56:19.000 203 33764.99 158.32 17096.67 88888.00 2017-07-22 20:56:20.000 203 33764.97 158.28 17096.63 37846.67 2017-07-22 20:56:21.000 203 33764.94 158.28 17096.63 88888.00 2017-07-22 20:56:22.000 203 33764.93 158.30 17096.61 88888.00 2017-07-22 20:56:23.000 203 33764.92 158.33 17096.64 88888.00 2017-07-22 20:56:24.000 203 33764.94 158.32 17096.63 88888.00 2017-07-22 20:56:25.000 203 33764.93 158.31 17096.67 37846.69 2017-07-22 20:56:26.000 203 33764.94 158.27 17096.66 88888.00 2017-07-22 20:56:27.000 203 33764.96 158.22 17096.66 88888.00 2017-07-22 20:56:28.000 203 33764.96 158.20 17096.66 88888.00 2017-07-22 20:56:29.000 203 33764.98 158.21 17096.67 88888.00 2017-07-22 20:56:30.000 203 33764.97 158.22 17096.64 37846.72 2017-07-22 20:56:31.000 203 33764.93 158.21 17096.63 88888.00 2017-07-22 20:56:32.000 203 33764.92 158.18 17096.66 88888.00 2017-07-22 20:56:33.000 203 33764.92 158.18 17096.67 88888.00 2017-07-22 20:56:34.000 203 33764.95 158.19 17096.63 88888.00 2017-07-22 20:56:35.000 203 33764.92 158.14 17096.61 37846.76 2017-07-22 20:56:36.000 203 33764.95 158.13 17096.65 88888.00 2017-07-22 20:56:37.000 203 33764.93 158.13 17096.64 88888.00 2017-07-22 20:56:38.000 203 33764.94 158.13 17096.60 88888.00 2017-07-22 20:56:39.000 203 33764.94 158.12 17096.62 88888.00 2017-07-22 20:56:40.000 203 33764.97 158.12 17096.66 37846.70 2017-07-22 20:56:41.000 203 33764.99 158.14 17096.64 88888.00 2017-07-22 20:56:42.000 203 33764.99 158.15 17096.65 88888.00 2017-07-22 20:56:43.000 203 33765.00 158.14 17096.65 88888.00 2017-07-22 20:56:44.000 203 33765.04 158.15 17096.66 88888.00 2017-07-22 20:56:45.000 203 33765.02 158.15 17096.66 37846.71 2017-07-22 20:56:46.000 203 33765.04 158.13 17096.66 88888.00 2017-07-22 20:56:47.000 203 33765.02 158.12 17096.65 88888.00 2017-07-22 20:56:48.000 203 33765.04 158.14 17096.65 88888.00 2017-07-22 20:56:49.000 203 33765.02 158.12 17096.66 88888.00 2017-07-22 20:56:50.000 203 33765.05 158.11 17096.66 37846.78 2017-07-22 20:56:51.000 203 33765.10 158.10 17096.65 88888.00 2017-07-22 20:56:52.000 203 33765.13 158.09 17096.63 88888.00 2017-07-22 20:56:53.000 203 33765.12 158.09 17096.63 88888.00 2017-07-22 20:56:54.000 203 33765.12 158.14 17096.64 88888.00 2017-07-22 20:56:55.000 203 33765.12 158.12 17096.65 37846.78 2017-07-22 20:56:56.000 203 33765.15 158.14 17096.68 88888.00 2017-07-22 20:56:57.000 203 33765.13 158.15 17096.68 88888.00 2017-07-22 20:56:58.000 203 33765.13 158.12 17096.67 88888.00 2017-07-22 20:56:59.000 203 33765.17 158.11 17096.69 88888.00 2017-07-22 20:57:00.000 203 33765.16 158.15 17096.70 37846.84 2017-07-22 20:57:01.000 203 33765.16 158.12 17096.70 88888.00 2017-07-22 20:57:02.000 203 33765.17 158.16 17096.73 88888.00 2017-07-22 20:57:03.000 203 33765.15 158.15 17096.72 88888.00 2017-07-22 20:57:04.000 203 33765.13 158.18 17096.71 88888.00 2017-07-22 20:57:05.000 203 33765.15 158.20 17096.74 37846.91 2017-07-22 20:57:06.000 203 33765.17 158.17 17096.72 88888.00 2017-07-22 20:57:07.000 203 33765.12 158.17 17096.70 88888.00 2017-07-22 20:57:08.000 203 33765.15 158.19 17096.68 88888.00 2017-07-22 20:57:09.000 203 33765.14 158.22 17096.66 88888.00 2017-07-22 20:57:10.000 203 33765.14 158.23 17096.69 37846.98 2017-07-22 20:57:11.000 203 33765.11 158.24 17096.68 88888.00 2017-07-22 20:57:12.000 203 33765.12 158.21 17096.70 88888.00 2017-07-22 20:57:13.000 203 33765.12 158.19 17096.69 88888.00 2017-07-22 20:57:14.000 203 33765.10 158.18 17096.72 88888.00 2017-07-22 20:57:15.000 203 33765.08 158.16 17096.70 37846.87 2017-07-22 20:57:16.000 203 33765.10 158.15 17096.75 88888.00 2017-07-22 20:57:17.000 203 33765.09 158.11 17096.72 88888.00 2017-07-22 20:57:18.000 203 33765.07 158.10 17096.74 88888.00 2017-07-22 20:57:19.000 203 33765.04 158.14 17096.75 88888.00 2017-07-22 20:57:20.000 203 33765.03 158.11 17096.76 37846.68 2017-07-22 20:57:21.000 203 33765.00 158.13 17096.74 88888.00 2017-07-22 20:57:22.000 203 33764.98 158.18 17096.73 88888.00 2017-07-22 20:57:23.000 203 33765.00 158.18 17096.76 88888.00 2017-07-22 20:57:24.000 203 33765.01 158.14 17096.75 88888.00 2017-07-22 20:57:25.000 203 33764.99 158.12 17096.73 37846.77 2017-07-22 20:57:26.000 203 33764.97 158.17 17096.71 88888.00 2017-07-22 20:57:27.000 203 33764.95 158.19 17096.73 88888.00 2017-07-22 20:57:28.000 203 33764.95 158.17 17096.71 88888.00 2017-07-22 20:57:29.000 203 33764.95 158.19 17096.73 88888.00 2017-07-22 20:57:30.000 203 33764.94 158.23 17096.76 37846.71 2017-07-22 20:57:31.000 203 33764.92 158.21 17096.72 88888.00 2017-07-22 20:57:32.000 203 33764.90 158.22 17096.68 88888.00 2017-07-22 20:57:33.000 203 33764.86 158.25 17096.69 88888.00 2017-07-22 20:57:34.000 203 33764.86 158.27 17096.75 88888.00 2017-07-22 20:57:35.000 203 33764.84 158.26 17096.78 37846.68 2017-07-22 20:57:36.000 203 33764.79 158.24 17096.78 88888.00 2017-07-22 20:57:37.000 203 33764.72 158.23 17096.79 88888.00 2017-07-22 20:57:38.000 203 33764.68 158.24 17096.84 88888.00 2017-07-22 20:57:39.000 203 33764.67 158.21 17096.78 88888.00 2017-07-22 20:57:40.000 203 33764.72 158.18 17096.75 37846.62 2017-07-22 20:57:41.000 203 33764.78 158.18 17096.74 88888.00 2017-07-22 20:57:42.000 203 33764.79 158.15 17096.75 88888.00 2017-07-22 20:57:43.000 203 33764.74 158.13 17096.78 88888.00 2017-07-22 20:57:44.000 203 33764.71 158.15 17096.80 88888.00 2017-07-22 20:57:45.000 203 33764.75 158.14 17096.78 37846.50 2017-07-22 20:57:46.000 203 33764.73 158.13 17096.79 88888.00 2017-07-22 20:57:47.000 203 33764.67 158.09 17096.82 88888.00 2017-07-22 20:57:48.000 203 33764.68 158.13 17096.82 88888.00 2017-07-22 20:57:49.000 203 33764.66 158.15 17096.81 88888.00 2017-07-22 20:57:50.000 203 33764.64 158.17 17096.82 37846.47 2017-07-22 20:57:51.000 203 33764.61 158.18 17096.79 88888.00 2017-07-22 20:57:52.000 203 33764.59 158.17 17096.83 88888.00 2017-07-22 20:57:53.000 203 33764.60 158.16 17096.86 88888.00 2017-07-22 20:57:54.000 203 33764.59 158.13 17096.83 88888.00 2017-07-22 20:57:55.000 203 33764.62 158.11 17096.82 37846.41 2017-07-22 20:57:56.000 203 33764.58 158.15 17096.83 88888.00 2017-07-22 20:57:57.000 203 33764.50 158.17 17096.84 88888.00 2017-07-22 20:57:58.000 203 33764.50 158.19 17096.82 88888.00 2017-07-22 20:57:59.000 203 33764.50 158.18 17096.80 88888.00 2017-07-22 20:58:00.000 203 33764.52 158.18 17096.79 37846.50 2017-07-22 20:58:01.000 203 33764.52 158.19 17096.80 88888.00 2017-07-22 20:58:02.000 203 33764.49 158.20 17096.86 88888.00 2017-07-22 20:58:03.000 203 33764.43 158.18 17096.88 88888.00 2017-07-22 20:58:04.000 203 33764.44 158.25 17096.85 88888.00 2017-07-22 20:58:05.000 203 33764.46 158.26 17096.83 37846.35 2017-07-22 20:58:06.000 203 33764.44 158.24 17096.84 88888.00 2017-07-22 20:58:07.000 203 33764.39 158.24 17096.85 88888.00 2017-07-22 20:58:08.000 203 33764.39 158.22 17096.83 88888.00 2017-07-22 20:58:09.000 203 33764.41 158.20 17096.78 88888.00 2017-07-22 20:58:10.000 203 33764.43 158.22 17096.79 37846.17 2017-07-22 20:58:11.000 203 33764.40 158.21 17096.78 88888.00 2017-07-22 20:58:12.000 203 33764.40 158.20 17096.83 88888.00 2017-07-22 20:58:13.000 203 33764.38 158.19 17096.86 88888.00 2017-07-22 20:58:14.000 203 33764.35 158.18 17096.85 88888.00 2017-07-22 20:58:15.000 203 33764.32 158.18 17096.84 37846.27 2017-07-22 20:58:16.000 203 33764.32 158.18 17096.85 88888.00 2017-07-22 20:58:17.000 203 33764.35 158.20 17096.88 88888.00 2017-07-22 20:58:18.000 203 33764.38 158.22 17096.88 88888.00 2017-07-22 20:58:19.000 203 33764.42 158.22 17096.84 88888.00 2017-07-22 20:58:20.000 203 33764.42 158.19 17096.84 37846.29 2017-07-22 20:58:21.000 203 33764.40 158.20 17096.80 88888.00 2017-07-22 20:58:22.000 203 33764.42 158.24 17096.76 88888.00 2017-07-22 20:58:23.000 203 33764.41 158.27 17096.80 88888.00 2017-07-22 20:58:24.000 203 33764.41 158.29 17096.83 88888.00 2017-07-22 20:58:25.000 203 33764.45 158.27 17096.84 37846.22 2017-07-22 20:58:26.000 203 33764.42 158.25 17096.86 88888.00 2017-07-22 20:58:27.000 203 33764.44 158.32 17096.85 88888.00 2017-07-22 20:58:28.000 203 33764.46 158.34 17096.84 88888.00 2017-07-22 20:58:29.000 203 33764.47 158.35 17096.81 88888.00 2017-07-22 20:58:30.000 203 33764.51 158.33 17096.79 37846.34 2017-07-22 20:58:31.000 203 33764.49 158.35 17096.75 88888.00 2017-07-22 20:58:32.000 203 33764.48 158.34 17096.74 88888.00 2017-07-22 20:58:33.000 203 33764.47 158.32 17096.73 88888.00 2017-07-22 20:58:34.000 203 33764.45 158.37 17096.76 88888.00 2017-07-22 20:58:35.000 203 33764.46 158.43 17096.76 37846.32 2017-07-22 20:58:36.000 203 33764.49 158.39 17096.78 88888.00 2017-07-22 20:58:37.000 203 33764.51 158.37 17096.76 88888.00 2017-07-22 20:58:38.000 203 33764.51 158.38 17096.73 88888.00 2017-07-22 20:58:39.000 203 33764.49 158.37 17096.78 88888.00 2017-07-22 20:58:40.000 203 33764.49 158.40 17096.79 37846.44 2017-07-22 20:58:41.000 203 33764.51 158.41 17096.76 88888.00 2017-07-22 20:58:42.000 203 33764.51 158.40 17096.73 88888.00 2017-07-22 20:58:43.000 203 33764.53 158.42 17096.72 88888.00 2017-07-22 20:58:44.000 203 33764.57 158.43 17096.74 88888.00 2017-07-22 20:58:45.000 203 33764.56 158.35 17096.79 37846.41 2017-07-22 20:58:46.000 203 33764.54 158.38 17096.78 88888.00 2017-07-22 20:58:47.000 203 33764.59 158.43 17096.76 88888.00 2017-07-22 20:58:48.000 203 33764.59 158.35 17096.75 88888.00 2017-07-22 20:58:49.000 203 33764.57 158.31 17096.75 88888.00 2017-07-22 20:58:50.000 203 33764.57 158.32 17096.81 37846.41 2017-07-22 20:58:51.000 203 33764.54 158.34 17096.80 88888.00 2017-07-22 20:58:52.000 203 33764.57 158.30 17096.79 88888.00 2017-07-22 20:58:53.000 203 33764.57 158.31 17096.78 88888.00 2017-07-22 20:58:54.000 203 33764.60 158.30 17096.80 88888.00 2017-07-22 20:58:55.000 203 33764.63 158.27 17096.80 37846.45 2017-07-22 20:58:56.000 203 33764.61 158.27 17096.80 88888.00 2017-07-22 20:58:57.000 203 33764.62 158.30 17096.78 88888.00 2017-07-22 20:58:58.000 203 33764.64 158.25 17096.75 88888.00 2017-07-22 20:58:59.000 203 33764.64 158.22 17096.75 88888.00 2017-07-22 20:59:00.000 203 33764.61 158.20 17096.75 37846.50 2017-07-22 20:59:01.000 203 33764.63 158.23 17096.77 88888.00 2017-07-22 20:59:02.000 203 33764.62 158.24 17096.81 88888.00 2017-07-22 20:59:03.000 203 33764.59 158.22 17096.83 88888.00 2017-07-22 20:59:04.000 203 33764.62 158.22 17096.79 88888.00 2017-07-22 20:59:05.000 203 33764.64 158.20 17096.77 37846.46 2017-07-22 20:59:06.000 203 33764.64 158.19 17096.78 88888.00 2017-07-22 20:59:07.000 203 33764.63 158.17 17096.78 88888.00 2017-07-22 20:59:08.000 203 33764.63 158.19 17096.77 88888.00 2017-07-22 20:59:09.000 203 33764.65 158.16 17096.81 88888.00 2017-07-22 20:59:10.000 203 33764.65 158.16 17096.80 37846.52 2017-07-22 20:59:11.000 203 33764.64 158.14 17096.79 88888.00 2017-07-22 20:59:12.000 203 33764.68 158.14 17096.79 88888.00 2017-07-22 20:59:13.000 203 33764.67 158.13 17096.79 88888.00 2017-07-22 20:59:14.000 203 33764.67 158.12 17096.79 88888.00 2017-07-22 20:59:15.000 203 33764.66 158.09 17096.80 37846.60 2017-07-22 20:59:16.000 203 33764.71 158.08 17096.80 88888.00 2017-07-22 20:59:17.000 203 33764.73 158.04 17096.82 88888.00 2017-07-22 20:59:18.000 203 33764.72 158.03 17096.82 88888.00 2017-07-22 20:59:19.000 203 33764.71 158.07 17096.80 88888.00 2017-07-22 20:59:20.000 203 33764.68 158.06 17096.78 37846.66 2017-07-22 20:59:21.000 203 33764.71 158.02 17096.82 88888.00 2017-07-22 20:59:22.000 203 33764.77 158.03 17096.79 88888.00 2017-07-22 20:59:23.000 203 33764.75 158.00 17096.79 88888.00 2017-07-22 20:59:24.000 203 33764.79 158.01 17096.81 88888.00 2017-07-22 20:59:25.000 203 33764.79 158.00 17096.78 37846.64 2017-07-22 20:59:26.000 203 33764.81 158.00 17096.75 88888.00 2017-07-22 20:59:27.000 203 33764.78 157.98 17096.75 88888.00 2017-07-22 20:59:28.000 203 33764.81 158.01 17096.78 88888.00 2017-07-22 20:59:29.000 203 33764.81 158.02 17096.79 88888.00 2017-07-22 20:59:30.000 203 33764.86 158.02 17096.83 37846.54 2017-07-22 20:59:31.000 203 33764.87 157.97 17096.82 88888.00 2017-07-22 20:59:32.000 203 33764.90 158.00 17096.81 88888.00 2017-07-22 20:59:33.000 203 33764.93 158.03 17096.80 88888.00 2017-07-22 20:59:34.000 203 33764.94 158.02 17096.77 88888.00 2017-07-22 20:59:35.000 203 33764.93 157.99 17096.74 37846.64 2017-07-22 20:59:36.000 203 33764.89 157.96 17096.73 88888.00 2017-07-22 20:59:37.000 203 33764.89 158.01 17096.77 88888.00 2017-07-22 20:59:38.000 203 33764.91 158.00 17096.77 88888.00 2017-07-22 20:59:39.000 203 33764.91 157.99 17096.79 88888.00 2017-07-22 20:59:40.000 203 33764.88 157.99 17096.84 37846.73 2017-07-22 20:59:41.000 203 33764.88 158.01 17096.83 88888.00 2017-07-22 20:59:42.000 203 33764.85 158.04 17096.82 88888.00 2017-07-22 20:59:43.000 203 33764.87 158.07 17096.81 88888.00 2017-07-22 20:59:44.000 203 33764.84 158.05 17096.84 88888.00 2017-07-22 20:59:45.000 203 33764.84 158.03 17096.81 37846.63 2017-07-22 20:59:46.000 203 33764.84 158.03 17096.82 88888.00 2017-07-22 20:59:47.000 203 33764.81 158.03 17096.85 88888.00 2017-07-22 20:59:48.000 203 33764.81 157.99 17096.83 88888.00 2017-07-22 20:59:49.000 203 33764.83 157.94 17096.80 88888.00 2017-07-22 20:59:50.000 203 33764.84 157.95 17096.83 37846.58 2017-07-22 20:59:51.000 203 33764.85 158.02 17096.83 88888.00 2017-07-22 20:59:52.000 203 33764.86 157.97 17096.79 88888.00 2017-07-22 20:59:53.000 203 33764.86 157.97 17096.77 88888.00 2017-07-22 20:59:54.000 203 33764.83 157.95 17096.74 88888.00 2017-07-22 20:59:55.000 203 33764.86 157.95 17096.74 37846.70 2017-07-22 20:59:56.000 203 33764.87 157.96 17096.75 88888.00 2017-07-22 20:59:57.000 203 33764.90 157.95 17096.77 88888.00 2017-07-22 20:59:58.000 203 33764.93 157.91 17096.79 88888.00 2017-07-22 20:59:59.000 203 33764.92 157.94 17096.79 88888.00 2017-07-22 21:00:00.000 203 33764.91 157.93 17096.75 37846.66 2017-07-22 21:00:01.000 203 33764.90 157.90 17096.76 88888.00 2017-07-22 21:00:02.000 203 33764.90 157.91 17096.74 88888.00 2017-07-22 21:00:03.000 203 33764.89 157.93 17096.77 88888.00 2017-07-22 21:00:04.000 203 33764.91 157.93 17096.83 88888.00 2017-07-22 21:00:05.000 203 33764.93 157.96 17096.81 37846.69 2017-07-22 21:00:06.000 203 33764.93 157.92 17096.82 88888.00 2017-07-22 21:00:07.000 203 33764.97 157.92 17096.79 88888.00 2017-07-22 21:00:08.000 203 33764.96 157.94 17096.80 88888.00 2017-07-22 21:00:09.000 203 33764.95 157.96 17096.81 88888.00 2017-07-22 21:00:10.000 203 33764.94 157.92 17096.78 37846.73 2017-07-22 21:00:11.000 203 33764.94 157.91 17096.77 88888.00 2017-07-22 21:00:12.000 203 33764.93 157.90 17096.77 88888.00 2017-07-22 21:00:13.000 203 33764.93 157.89 17096.78 88888.00 2017-07-22 21:00:14.000 203 33764.93 157.85 17096.78 88888.00 2017-07-22 21:00:15.000 203 33764.92 157.79 17096.82 37846.84 2017-07-22 21:00:16.000 203 33764.91 157.78 17096.83 88888.00 2017-07-22 21:00:17.000 203 33764.93 157.82 17096.81 88888.00 2017-07-22 21:00:18.000 203 33764.96 157.81 17096.84 88888.00 2017-07-22 21:00:19.000 203 33764.94 157.82 17096.83 88888.00 2017-07-22 21:00:20.000 203 33764.91 157.78 17096.78 37846.74 2017-07-22 21:00:21.000 203 33764.93 157.72 17096.77 88888.00 2017-07-22 21:00:22.000 203 33764.91 157.72 17096.74 88888.00 2017-07-22 21:00:23.000 203 33764.93 157.74 17096.77 88888.00 2017-07-22 21:00:24.000 203 33764.92 157.75 17096.78 88888.00 2017-07-22 21:00:25.000 203 33764.91 157.77 17096.77 37846.74 2017-07-22 21:00:26.000 203 33764.93 157.74 17096.80 88888.00 2017-07-22 21:00:27.000 203 33764.92 157.71 17096.82 88888.00 2017-07-22 21:00:28.000 203 33764.93 157.77 17096.78 88888.00 2017-07-22 21:00:29.000 203 33764.96 157.80 17096.78 88888.00 2017-07-22 21:00:30.000 203 33764.95 157.81 17096.76 37846.75 2017-07-22 21:00:31.000 203 33764.90 157.83 17096.74 88888.00 2017-07-22 21:00:32.000 203 33764.92 157.82 17096.75 88888.00 2017-07-22 21:00:33.000 203 33764.93 157.78 17096.74 88888.00 2017-07-22 21:00:34.000 203 33764.97 157.76 17096.72 88888.00 2017-07-22 21:00:35.000 203 33765.05 157.77 17096.71 37846.77 2017-07-22 21:00:36.000 203 33765.09 157.80 17096.75 88888.00 2017-07-22 21:00:37.000 203 33765.12 157.85 17096.75 88888.00 2017-07-22 21:00:38.000 203 33765.13 157.86 17096.76 88888.00 2017-07-22 21:00:39.000 203 33765.11 157.86 17096.78 88888.00 2017-07-22 21:00:40.000 203 33765.11 157.85 17096.78 37846.96 2017-07-22 21:00:41.000 203 33765.15 157.86 17096.81 88888.00 2017-07-22 21:00:42.000 203 33765.16 157.86 17096.78 88888.00 2017-07-22 21:00:43.000 203 33765.17 157.84 17096.76 88888.00 2017-07-22 21:00:44.000 203 33765.16 157.83 17096.75 88888.00 2017-07-22 21:00:45.000 203 33765.16 157.81 17096.79 37846.89 2017-07-22 21:00:46.000 203 33765.16 157.79 17096.77 88888.00 2017-07-22 21:00:47.000 203 33765.18 157.73 17096.72 88888.00 2017-07-22 21:00:48.000 203 33765.24 157.73 17096.73 88888.00 2017-07-22 21:00:49.000 203 33765.26 157.71 17096.79 88888.00 2017-07-22 21:00:50.000 203 33765.24 157.68 17096.76 37846.97 2017-07-22 21:00:51.000 203 33765.25 157.69 17096.75 88888.00 2017-07-22 21:00:52.000 203 33765.24 157.71 17096.80 88888.00 2017-07-22 21:00:53.000 203 33765.24 157.72 17096.79 88888.00 2017-07-22 21:00:54.000 203 33765.27 157.67 17096.81 88888.00 2017-07-22 21:00:55.000 203 33765.27 157.63 17096.80 37846.96 2017-07-22 21:00:56.000 203 33765.26 157.63 17096.78 88888.00 2017-07-22 21:00:57.000 203 33765.30 157.65 17096.81 88888.00 2017-07-22 21:00:58.000 203 33765.35 157.69 17096.81 88888.00 2017-07-22 21:00:59.000 203 33765.33 157.67 17096.79 88888.00 2017-07-22 21:01:00.000 203 33765.33 157.62 17096.80 37847.08 2017-07-22 21:01:01.000 203 33765.32 157.60 17096.78 88888.00 2017-07-22 21:01:02.000 203 33765.34 157.63 17096.76 88888.00 2017-07-22 21:01:03.000 203 33765.34 157.63 17096.79 88888.00 2017-07-22 21:01:04.000 203 33765.39 157.64 17096.83 88888.00 2017-07-22 21:01:05.000 203 33765.46 157.65 17096.84 37847.10 2017-07-22 21:01:06.000 203 33765.42 157.65 17096.80 88888.00 2017-07-22 21:01:07.000 203 33765.43 157.64 17096.80 88888.00 2017-07-22 21:01:08.000 203 33765.42 157.62 17096.82 88888.00 2017-07-22 21:01:09.000 203 33765.41 157.58 17096.80 88888.00 2017-07-22 21:01:10.000 203 33765.45 157.56 17096.80 37847.13 2017-07-22 21:01:11.000 203 33765.46 157.59 17096.86 88888.00 2017-07-22 21:01:12.000 203 33765.48 157.60 17096.86 88888.00 2017-07-22 21:01:13.000 203 33765.43 157.60 17096.84 88888.00 2017-07-22 21:01:14.000 203 33765.42 157.57 17096.84 88888.00 2017-07-22 21:01:15.000 203 33765.48 157.56 17096.84 37847.23 2017-07-22 21:01:16.000 203 33765.49 157.60 17096.84 88888.00 2017-07-22 21:01:17.000 203 33765.47 157.59 17096.82 88888.00 2017-07-22 21:01:18.000 203 33765.45 157.59 17096.81 88888.00 2017-07-22 21:01:19.000 203 33765.41 157.58 17096.79 88888.00 2017-07-22 21:01:20.000 203 33765.47 157.60 17096.80 37847.33 2017-07-22 21:01:21.000 203 33765.51 157.56 17096.80 88888.00 2017-07-22 21:01:22.000 203 33765.53 157.54 17096.81 88888.00 2017-07-22 21:01:23.000 203 33765.50 157.53 17096.83 88888.00 2017-07-22 21:01:24.000 203 33765.54 157.51 17096.82 88888.00 2017-07-22 21:01:25.000 203 33765.57 157.49 17096.84 37847.26 2017-07-22 21:01:26.000 203 33765.61 157.55 17096.82 88888.00 2017-07-22 21:01:27.000 203 33765.62 157.52 17096.80 88888.00 2017-07-22 21:01:28.000 203 33765.62 157.53 17096.84 88888.00 2017-07-22 21:01:29.000 203 33765.65 157.49 17096.83 88888.00 2017-07-22 21:01:30.000 203 33765.65 157.44 17096.82 37847.28 2017-07-22 21:01:31.000 203 33765.64 157.45 17096.80 88888.00 2017-07-22 21:01:32.000 203 33765.59 157.50 17096.83 88888.00 2017-07-22 21:01:33.000 203 33765.59 157.50 17096.86 88888.00 2017-07-22 21:01:34.000 203 33765.61 157.51 17096.87 88888.00 2017-07-22 21:01:35.000 203 33765.64 157.51 17096.84 37847.40 2017-07-22 21:01:36.000 203 33765.65 157.52 17096.80 88888.00 2017-07-22 21:01:37.000 203 33765.62 157.52 17096.77 88888.00 2017-07-22 21:01:38.000 203 33765.60 157.53 17096.77 88888.00 2017-07-22 21:01:39.000 203 33765.61 157.58 17096.81 88888.00 2017-07-22 21:01:40.000 203 33765.64 157.58 17096.83 37847.43 2017-07-22 21:01:41.000 203 33765.68 157.58 17096.81 88888.00 2017-07-22 21:01:42.000 203 33765.69 157.59 17096.81 88888.00 2017-07-22 21:01:43.000 203 33765.65 157.57 17096.80 88888.00 2017-07-22 21:01:44.000 203 33765.66 157.56 17096.78 88888.00 2017-07-22 21:01:45.000 203 33765.68 157.59 17096.78 37847.37 2017-07-22 21:01:46.000 203 33765.66 157.56 17096.73 88888.00 2017-07-22 21:01:47.000 203 33765.67 157.54 17096.74 88888.00 2017-07-22 21:01:48.000 203 33765.65 157.56 17096.75 88888.00 2017-07-22 21:01:49.000 203 33765.67 157.56 17096.77 88888.00 2017-07-22 21:01:50.000 203 33765.67 157.53 17096.77 37847.31 2017-07-22 21:01:51.000 203 33765.62 157.51 17096.82 88888.00 2017-07-22 21:01:52.000 203 33765.63 157.53 17096.82 88888.00 2017-07-22 21:01:53.000 203 33765.62 157.50 17096.81 88888.00 2017-07-22 21:01:54.000 203 33765.56 157.45 17096.79 88888.00 2017-07-22 21:01:55.000 203 33765.55 157.43 17096.77 37847.40 2017-07-22 21:01:56.000 203 33765.56 157.43 17096.79 88888.00 2017-07-22 21:01:57.000 203 33765.59 157.41 17096.82 88888.00 2017-07-22 21:01:58.000 203 33765.63 157.41 17096.83 88888.00 2017-07-22 21:01:59.000 203 33765.64 157.39 17096.82 88888.00 2017-07-22 21:02:00.000 203 33765.68 157.41 17096.83 37847.35 2017-07-22 21:02:01.000 203 33765.67 157.38 17096.83 88888.00 2017-07-22 21:02:02.000 203 33765.71 157.38 17096.82 88888.00 2017-07-22 21:02:03.000 203 33765.73 157.36 17096.76 88888.00 2017-07-22 21:02:04.000 203 33765.68 157.38 17096.75 88888.00 2017-07-22 21:02:05.000 203 33765.69 157.41 17096.75 37847.37 2017-07-22 21:02:06.000 203 33765.71 157.39 17096.77 88888.00 2017-07-22 21:02:07.000 203 33765.72 157.38 17096.76 88888.00 2017-07-22 21:02:08.000 203 33765.74 157.42 17096.79 88888.00 2017-07-22 21:02:09.000 203 33765.74 157.43 17096.80 88888.00 2017-07-22 21:02:10.000 203 33765.74 157.40 17096.79 37847.41 2017-07-22 21:02:11.000 203 33765.73 157.38 17096.73 88888.00 2017-07-22 21:02:12.000 203 33765.72 157.42 17096.76 88888.00 2017-07-22 21:02:13.000 203 33765.70 157.46 17096.79 88888.00 2017-07-22 21:02:14.000 203 33765.71 157.47 17096.75 88888.00 2017-07-22 21:02:15.000 203 33765.66 157.46 17096.73 37847.42 2017-07-22 21:02:16.000 203 33765.67 157.42 17096.72 88888.00 2017-07-22 21:02:17.000 203 33765.70 157.40 17096.77 88888.00 2017-07-22 21:02:18.000 203 33765.70 157.40 17096.78 88888.00 2017-07-22 21:02:19.000 203 33765.70 157.34 17096.78 88888.00 2017-07-22 21:02:20.000 203 33765.71 157.34 17096.76 37847.37 2017-07-22 21:02:21.000 203 33765.71 157.33 17096.77 88888.00 2017-07-22 21:02:22.000 203 33765.76 157.29 17096.77 88888.00 2017-07-22 21:02:23.000 203 33765.75 157.27 17096.75 88888.00 2017-07-22 21:02:24.000 203 33765.74 157.27 17096.80 88888.00 2017-07-22 21:02:25.000 203 33765.76 157.28 17096.79 37847.40 2017-07-22 21:02:26.000 203 33765.80 157.28 17096.79 88888.00 2017-07-22 21:02:27.000 203 33765.80 157.27 17096.76 88888.00 2017-07-22 21:02:28.000 203 33765.86 157.26 17096.78 88888.00 2017-07-22 21:02:29.000 203 33765.87 157.25 17096.79 88888.00 2017-07-22 21:02:30.000 203 33765.90 157.19 17096.82 37847.55 2017-07-22 21:02:31.000 203 33765.89 157.18 17096.81 88888.00 2017-07-22 21:02:32.000 203 33765.86 157.21 17096.79 88888.00 2017-07-22 21:02:33.000 203 33765.86 157.22 17096.76 88888.00 2017-07-22 21:02:34.000 203 33765.86 157.22 17096.82 88888.00 2017-07-22 21:02:35.000 203 33765.87 157.20 17096.84 37847.43 2017-07-22 21:02:36.000 203 33765.88 157.19 17096.83 88888.00 2017-07-22 21:02:37.000 203 33765.87 157.20 17096.82 88888.00 2017-07-22 21:02:38.000 203 33765.92 157.18 17096.83 88888.00 2017-07-22 21:02:39.000 203 33765.92 157.21 17096.86 88888.00 2017-07-22 21:02:40.000 203 33765.90 157.19 17096.85 37847.53 2017-07-22 21:02:41.000 203 33765.90 157.18 17096.84 88888.00 2017-07-22 21:02:42.000 203 33765.91 157.17 17096.82 88888.00 2017-07-22 21:02:43.000 203 33765.93 157.18 17096.81 88888.00 2017-07-22 21:02:44.000 203 33765.96 157.19 17096.86 88888.00 2017-07-22 21:02:45.000 203 33765.95 157.15 17096.86 37847.66 2017-07-22 21:02:46.000 203 33765.94 157.13 17096.82 88888.00 2017-07-22 21:02:47.000 203 33765.95 157.11 17096.80 88888.00 2017-07-22 21:02:48.000 203 33765.90 157.11 17096.78 88888.00 2017-07-22 21:02:49.000 203 33765.93 157.09 17096.81 88888.00 2017-07-22 21:02:50.000 203 33765.97 157.07 17096.85 37847.65 2017-07-22 21:02:51.000 203 33765.95 157.09 17096.82 88888.00 2017-07-22 21:02:52.000 203 33765.95 157.05 17096.84 88888.00 2017-07-22 21:02:53.000 203 33765.94 157.02 17096.81 88888.00 2017-07-22 21:02:54.000 203 33765.99 157.03 17096.82 88888.00 2017-07-22 21:02:55.000 203 33766.00 157.04 17096.84 37847.60 2017-07-22 21:02:56.000 203 33765.99 157.00 17096.82 88888.00 2017-07-22 21:02:57.000 203 33765.99 157.01 17096.81 88888.00 2017-07-22 21:02:58.000 203 33765.99 156.99 17096.79 88888.00 2017-07-22 21:02:59.000 203 33766.02 157.00 17096.82 88888.00 2017-07-22 21:03:00.000 203 33766.06 157.02 17096.87 37847.70 2017-07-22 21:03:01.000 203 33766.04 157.02 17096.85 88888.00 2017-07-22 21:03:02.000 203 33766.04 157.12 17096.83 88888.00 2017-07-22 21:03:03.000 203 33766.02 157.18 17096.82 88888.00 2017-07-22 21:03:04.000 203 33766.01 157.17 17096.81 88888.00 2017-07-22 21:03:05.000 203 33765.99 157.15 17096.83 37847.70 2017-07-22 21:03:06.000 203 33766.00 157.16 17096.84 88888.00 2017-07-22 21:03:07.000 203 33766.00 157.14 17096.82 88888.00 2017-07-22 21:03:08.000 203 33766.00 157.17 17096.81 88888.00 2017-07-22 21:03:09.000 203 33765.99 157.14 17096.81 88888.00 2017-07-22 21:03:10.000 203 33765.99 157.14 17096.82 37847.70 2017-07-22 21:03:11.000 203 33766.01 157.20 17096.83 88888.00 2017-07-22 21:03:12.000 203 33766.00 157.21 17096.80 88888.00 2017-07-22 21:03:13.000 203 33765.95 157.23 17096.82 88888.00 2017-07-22 21:03:14.000 203 33765.93 157.22 17096.84 88888.00 2017-07-22 21:03:15.000 203 33765.96 157.26 17096.82 37847.73 2017-07-22 21:03:16.000 203 33765.96 157.25 17096.83 88888.00 2017-07-22 21:03:17.000 203 33765.91 157.21 17096.81 88888.00 2017-07-22 21:03:18.000 203 33765.90 157.17 17096.84 88888.00 2017-07-22 21:03:19.000 203 33765.89 157.20 17096.87 88888.00 2017-07-22 21:03:20.000 203 33765.87 157.17 17096.84 37847.69 2017-07-22 21:03:21.000 203 33765.83 157.15 17096.83 88888.00 2017-07-22 21:03:22.000 203 33765.79 157.14 17096.84 88888.00 2017-07-22 21:03:23.000 203 33765.79 157.15 17096.84 88888.00 2017-07-22 21:03:24.000 203 33765.78 157.11 17096.88 88888.00 2017-07-22 21:03:25.000 203 33765.79 157.12 17096.89 37847.48 2017-07-22 21:03:26.000 203 33765.79 157.11 17096.89 88888.00 2017-07-22 21:03:27.000 203 33765.78 157.08 17096.87 88888.00 2017-07-22 21:03:28.000 203 33765.82 157.07 17096.85 88888.00 2017-07-22 21:03:29.000 203 33765.80 157.08 17096.83 88888.00 2017-07-22 21:03:30.000 203 33765.83 157.05 17096.86 37847.48 2017-07-22 21:03:31.000 203 33765.83 157.04 17096.88 88888.00 2017-07-22 21:03:32.000 203 33765.83 157.06 17096.83 88888.00 2017-07-22 21:03:33.000 203 33765.85 157.07 17096.84 88888.00 2017-07-22 21:03:34.000 203 33765.88 157.00 17096.84 88888.00 2017-07-22 21:03:35.000 203 33765.88 157.00 17096.87 37847.46 2017-07-22 21:03:36.000 203 33765.87 157.04 17096.78 88888.00 2017-07-22 21:03:37.000 203 33765.88 157.05 17096.82 88888.00 2017-07-22 21:03:38.000 203 33765.87 157.04 17096.87 88888.00 2017-07-22 21:03:39.000 203 33765.84 157.04 17096.89 88888.00 2017-07-22 21:03:40.000 203 33765.84 157.03 17096.87 37847.59 2017-07-22 21:03:41.000 203 33765.89 157.05 17096.88 88888.00 2017-07-22 21:03:42.000 203 33765.90 157.05 17096.86 88888.00 2017-07-22 21:03:43.000 203 33765.90 157.03 17096.86 88888.00 2017-07-22 21:03:44.000 203 33765.88 157.00 17096.85 88888.00 2017-07-22 21:03:45.000 203 33765.86 157.01 17096.82 37847.46 2017-07-22 21:03:46.000 203 33765.87 157.04 17096.80 88888.00 2017-07-22 21:03:47.000 203 33765.91 157.02 17096.80 88888.00 2017-07-22 21:03:48.000 203 33765.97 157.01 17096.82 88888.00 2017-07-22 21:03:49.000 203 33765.95 156.98 17096.83 88888.00 2017-07-22 21:03:50.000 203 33765.95 156.96 17096.81 37847.58 2017-07-22 21:03:51.000 203 33765.94 156.96 17096.82 88888.00 2017-07-22 21:03:52.000 203 33765.96 156.94 17096.82 88888.00 2017-07-22 21:03:53.000 203 33765.98 156.93 17096.85 88888.00 2017-07-22 21:03:54.000 203 33765.95 156.95 17096.85 88888.00 2017-07-22 21:03:55.000 203 33765.94 156.94 17096.92 37847.71 2017-07-22 21:03:56.000 203 33765.93 156.95 17096.91 88888.00 2017-07-22 21:03:57.000 203 33765.89 156.94 17096.86 88888.00 2017-07-22 21:03:58.000 203 33765.93 156.91 17096.93 88888.00 2017-07-22 21:03:59.000 203 33765.97 156.94 17096.92 88888.00 2017-07-22 21:04:00.000 203 33765.98 156.93 17096.92 37847.66 2017-07-22 21:04:01.000 203 33765.97 156.93 17096.95 88888.00 2017-07-22 21:04:02.000 203 33765.96 156.91 17096.91 88888.00 2017-07-22 21:04:03.000 203 33765.92 156.90 17096.90 88888.00 2017-07-22 21:04:04.000 203 33765.90 156.91 17096.92 88888.00 2017-07-22 21:04:05.000 203 33765.92 156.93 17096.89 37847.58 2017-07-22 21:04:06.000 203 33765.95 156.94 17096.89 88888.00 2017-07-22 21:04:07.000 203 33765.94 156.93 17096.89 88888.00 2017-07-22 21:04:08.000 203 33765.93 156.91 17096.90 88888.00 2017-07-22 21:04:09.000 203 33765.93 156.89 17096.90 88888.00 2017-07-22 21:04:10.000 203 33765.91 156.89 17096.88 37847.63 2017-07-22 21:04:11.000 203 33765.88 156.88 17096.87 88888.00 2017-07-22 21:04:12.000 203 33765.88 156.89 17096.86 88888.00 2017-07-22 21:04:13.000 203 33765.89 156.89 17096.87 88888.00 2017-07-22 21:04:14.000 203 33765.87 156.89 17096.84 88888.00 2017-07-22 21:04:15.000 203 33765.86 156.86 17096.86 37847.55 2017-07-22 21:04:16.000 203 33765.89 156.88 17096.83 88888.00 2017-07-22 21:04:17.000 203 33765.87 156.90 17096.85 88888.00 2017-07-22 21:04:18.000 203 33765.89 156.90 17096.89 88888.00 2017-07-22 21:04:19.000 203 33765.86 156.88 17096.91 88888.00 2017-07-22 21:04:20.000 203 33765.89 156.87 17096.89 37847.69 2017-07-22 21:04:21.000 203 33765.92 156.90 17096.91 88888.00 2017-07-22 21:04:22.000 203 33765.85 156.90 17096.92 88888.00 2017-07-22 21:04:23.000 203 33765.85 156.92 17096.90 88888.00 2017-07-22 21:04:24.000 203 33765.87 156.90 17096.90 88888.00 2017-07-22 21:04:25.000 203 33765.85 156.89 17096.89 37847.61 2017-07-22 21:04:26.000 203 33765.85 156.87 17096.92 88888.00 2017-07-22 21:04:27.000 203 33765.82 156.88 17096.92 88888.00 2017-07-22 21:04:28.000 203 33765.78 156.91 17096.92 88888.00 2017-07-22 21:04:29.000 203 33765.78 156.92 17096.88 88888.00 2017-07-22 21:04:30.000 203 33765.77 156.86 17096.86 37847.64 2017-07-22 21:04:31.000 203 33765.76 156.85 17096.90 88888.00 2017-07-22 21:04:32.000 203 33765.74 156.89 17096.88 88888.00 2017-07-22 21:04:33.000 203 33765.70 156.88 17096.87 88888.00 2017-07-22 21:04:34.000 203 33765.74 156.88 17096.88 88888.00 2017-07-22 21:04:35.000 203 33765.72 156.87 17096.93 37847.45 2017-07-22 21:04:36.000 203 33765.71 156.84 17096.90 88888.00 2017-07-22 21:04:37.000 203 33765.71 156.85 17096.89 88888.00 2017-07-22 21:04:38.000 203 33765.70 156.85 17096.88 88888.00 2017-07-22 21:04:39.000 203 33765.69 156.84 17096.91 88888.00 2017-07-22 21:04:40.000 203 33765.70 156.82 17096.92 37847.50 2017-07-22 21:04:41.000 203 33765.71 156.78 17096.95 88888.00 2017-07-22 21:04:42.000 203 33765.70 156.78 17096.91 88888.00 2017-07-22 21:04:43.000 203 33765.69 156.76 17096.88 88888.00 2017-07-22 21:04:44.000 203 33765.64 156.72 17096.94 88888.00 2017-07-22 21:04:45.000 203 33765.65 156.75 17096.94 37847.43 2017-07-22 21:04:46.000 203 33765.66 156.74 17096.97 88888.00 2017-07-22 21:04:47.000 203 33765.68 156.72 17096.97 88888.00 2017-07-22 21:04:48.000 203 33765.65 156.68 17096.96 88888.00 2017-07-22 21:04:49.000 203 33765.66 156.66 17096.97 88888.00 2017-07-22 21:04:50.000 203 33765.67 156.61 17096.95 37847.51 2017-07-22 21:04:51.000 203 33765.68 156.65 17096.97 88888.00 2017-07-22 21:04:52.000 203 33765.64 156.67 17096.99 88888.00 2017-07-22 21:04:53.000 203 33765.63 156.69 17096.98 88888.00 2017-07-22 21:04:54.000 203 33765.66 156.68 17097.01 88888.00 2017-07-22 21:04:55.000 203 33765.68 156.66 17096.96 37847.48 2017-07-22 21:04:56.000 203 33765.67 156.64 17096.91 88888.00 2017-07-22 21:04:57.000 203 33765.67 156.66 17096.94 88888.00 2017-07-22 21:04:58.000 203 33765.67 156.70 17096.97 88888.00 2017-07-22 21:04:59.000 203 33765.65 156.68 17096.96 88888.00 2017-07-22 21:05:00.000 203 33765.66 156.71 17096.99 37847.50 2017-07-22 21:05:01.000 203 33765.62 156.75 17096.98 88888.00 2017-07-22 21:05:02.000 203 33765.63 156.75 17096.95 88888.00 2017-07-22 21:05:03.000 203 33765.65 156.73 17096.98 88888.00 2017-07-22 21:05:04.000 203 33765.65 156.71 17096.98 88888.00 2017-07-22 21:05:05.000 203 33765.63 156.68 17096.95 37847.43 2017-07-22 21:05:06.000 203 33765.62 156.72 17096.92 88888.00 2017-07-22 21:05:07.000 203 33765.63 156.76 17096.96 88888.00 2017-07-22 21:05:08.000 203 33765.61 156.73 17096.97 88888.00 2017-07-22 21:05:09.000 203 33765.59 156.72 17096.96 88888.00 2017-07-22 21:05:10.000 203 33765.55 156.77 17096.98 37847.33 2017-07-22 21:05:11.000 203 33765.53 156.77 17097.02 88888.00 2017-07-22 21:05:12.000 203 33765.54 156.77 17097.00 88888.00 2017-07-22 21:05:13.000 203 33765.49 156.79 17097.01 88888.00 2017-07-22 21:05:14.000 203 33765.49 156.81 17097.01 88888.00 2017-07-22 21:05:15.000 203 33765.50 156.84 17096.99 37847.38 2017-07-22 21:05:16.000 203 33765.51 156.85 17096.97 88888.00 2017-07-22 21:05:17.000 203 33765.51 156.83 17096.99 88888.00 2017-07-22 21:05:18.000 203 33765.56 156.86 17096.96 88888.00 2017-07-22 21:05:19.000 203 33765.53 156.85 17096.95 88888.00 2017-07-22 21:05:20.000 203 33765.54 156.87 17096.97 37847.31 2017-07-22 21:05:21.000 203 33765.59 156.91 17096.97 88888.00 2017-07-22 21:05:22.000 203 33765.58 156.87 17096.95 88888.00 2017-07-22 21:05:23.000 203 33765.58 156.89 17096.93 88888.00 2017-07-22 21:05:24.000 203 33765.52 156.95 17096.97 88888.00 2017-07-22 21:05:25.000 203 33765.52 156.96 17096.98 37847.28 2017-07-22 21:05:26.000 203 33765.51 156.95 17096.96 88888.00 2017-07-22 21:05:27.000 203 33765.49 156.94 17096.96 88888.00 2017-07-22 21:05:28.000 203 33765.50 156.91 17096.94 88888.00 2017-07-22 21:05:29.000 203 33765.48 156.88 17096.97 88888.00 2017-07-22 21:05:30.000 203 33765.47 156.92 17096.99 37847.26 2017-07-22 21:05:31.000 203 33765.47 156.92 17096.99 88888.00 2017-07-22 21:05:32.000 203 33765.43 156.91 17096.99 88888.00 2017-07-22 21:05:33.000 203 33765.44 156.90 17096.97 88888.00 2017-07-22 21:05:34.000 203 33765.41 156.91 17096.96 88888.00 2017-07-22 21:05:35.000 203 33765.44 156.92 17096.96 37847.27 2017-07-22 21:05:36.000 203 33765.42 156.91 17096.96 88888.00 2017-07-22 21:05:37.000 203 33765.45 156.90 17096.98 88888.00 2017-07-22 21:05:38.000 203 33765.45 156.89 17096.95 88888.00 2017-07-22 21:05:39.000 203 33765.51 156.87 17096.94 88888.00 2017-07-22 21:05:40.000 203 33765.55 156.84 17096.95 37847.24 2017-07-22 21:05:41.000 203 33765.54 156.84 17096.99 88888.00 2017-07-22 21:05:42.000 203 33765.59 156.83 17097.00 88888.00 2017-07-22 21:05:43.000 203 33765.55 156.83 17096.97 88888.00 2017-07-22 21:05:44.000 203 33765.56 156.86 17097.00 88888.00 2017-07-22 21:05:45.000 203 33765.56 156.84 17097.01 37847.36 2017-07-22 21:05:46.000 203 33765.58 156.80 17096.96 88888.00 2017-07-22 21:05:47.000 203 33765.58 156.77 17096.96 88888.00 2017-07-22 21:05:48.000 203 33765.60 156.80 17096.98 88888.00 2017-07-22 21:05:49.000 203 33765.63 156.81 17096.98 88888.00 2017-07-22 21:05:50.000 203 33765.64 156.81 17096.98 37847.40 2017-07-22 21:05:51.000 203 33765.64 156.80 17097.03 88888.00 2017-07-22 21:05:52.000 203 33765.60 156.80 17097.07 88888.00 2017-07-22 21:05:53.000 203 33765.65 156.83 17097.07 88888.00 2017-07-22 21:05:54.000 203 33765.64 156.83 17097.08 88888.00 2017-07-22 21:05:55.000 203 33765.60 156.84 17097.09 37847.31 2017-07-22 21:05:56.000 203 33765.59 156.86 17097.12 88888.00 2017-07-22 21:05:57.000 203 33765.58 156.88 17097.10 88888.00 2017-07-22 21:05:58.000 203 33765.55 156.89 17097.09 88888.00 2017-07-22 21:05:59.000 203 33765.58 156.86 17097.03 88888.00 2017-07-22 21:06:00.000 203 33765.61 156.87 17097.01 37847.35 2017-07-22 21:06:01.000 203 33765.61 156.88 17097.02 88888.00 2017-07-22 21:06:02.000 203 33765.60 156.84 17097.05 88888.00 2017-07-22 21:06:03.000 203 33765.60 156.85 17097.06 88888.00 2017-07-22 21:06:04.000 203 33765.62 156.85 17097.08 88888.00 2017-07-22 21:06:05.000 203 33765.64 156.86 17097.08 37847.51 2017-07-22 21:06:06.000 203 33765.68 156.90 17097.09 88888.00 2017-07-22 21:06:07.000 203 33765.69 156.90 17097.06 88888.00 2017-07-22 21:06:08.000 203 33765.63 156.88 17097.07 88888.00 2017-07-22 21:06:09.000 203 33765.64 156.87 17097.07 88888.00 2017-07-22 21:06:10.000 203 33765.58 156.88 17097.10 37847.43 2017-07-22 21:06:11.000 203 33765.56 156.89 17097.11 88888.00 2017-07-22 21:06:12.000 203 33765.58 156.85 17097.05 88888.00 2017-07-22 21:06:13.000 203 33765.59 156.84 17097.07 88888.00 2017-07-22 21:06:14.000 203 33765.60 156.86 17097.07 88888.00 2017-07-22 21:06:15.000 203 33765.60 156.87 17097.05 37847.36 2017-07-22 21:06:16.000 203 33765.61 156.84 17097.05 88888.00 2017-07-22 21:06:17.000 203 33765.61 156.84 17097.09 88888.00 2017-07-22 21:06:18.000 203 33765.60 156.81 17097.09 88888.00 2017-07-22 21:06:19.000 203 33765.61 156.83 17097.05 88888.00 2017-07-22 21:06:20.000 203 33765.59 156.83 17097.09 37847.49 2017-07-22 21:06:21.000 203 33765.60 156.82 17097.06 88888.00 2017-07-22 21:06:22.000 203 33765.62 156.86 17097.08 88888.00 2017-07-22 21:06:23.000 203 33765.59 156.84 17097.08 88888.00 2017-07-22 21:06:24.000 203 33765.60 156.84 17097.07 88888.00 2017-07-22 21:06:25.000 203 33765.58 156.82 17097.10 37847.41 2017-07-22 21:06:26.000 203 33765.60 156.79 17097.09 88888.00 2017-07-22 21:06:27.000 203 33765.61 156.78 17097.07 88888.00 2017-07-22 21:06:28.000 203 33765.59 156.79 17097.07 88888.00 2017-07-22 21:06:29.000 203 33765.56 156.80 17097.05 88888.00 2017-07-22 21:06:30.000 203 33765.54 156.79 17097.07 37847.39 2017-07-22 21:06:31.000 203 33765.57 156.74 17097.10 88888.00 2017-07-22 21:06:32.000 203 33765.55 156.75 17097.07 88888.00 2017-07-22 21:06:33.000 203 33765.52 156.74 17097.05 88888.00 2017-07-22 21:06:34.000 203 33765.52 156.72 17097.07 88888.00 2017-07-22 21:06:35.000 203 33765.53 156.77 17097.08 37847.32 2017-07-22 21:06:36.000 203 33765.53 156.77 17097.08 88888.00 2017-07-22 21:06:37.000 203 33765.51 156.76 17097.10 88888.00 2017-07-22 21:06:38.000 203 33765.49 156.74 17097.06 88888.00 2017-07-22 21:06:39.000 203 33765.48 156.74 17097.08 88888.00 2017-07-22 21:06:40.000 203 33765.46 156.73 17097.06 37847.46 2017-07-22 21:06:41.000 203 33765.44 156.76 17097.08 88888.00 2017-07-22 21:06:42.000 203 33765.45 156.80 17097.09 88888.00 2017-07-22 21:06:43.000 203 33765.44 156.82 17097.16 88888.00 2017-07-22 21:06:44.000 203 33765.45 156.78 17097.15 88888.00 2017-07-22 21:06:45.000 203 33765.41 156.76 17097.12 37847.38 2017-07-22 21:06:46.000 203 33765.39 156.76 17097.10 88888.00 2017-07-22 21:06:47.000 203 33765.37 156.81 17097.12 88888.00 2017-07-22 21:06:48.000 203 33765.43 156.86 17097.09 88888.00 2017-07-22 21:06:49.000 203 33765.44 156.86 17097.09 88888.00 2017-07-22 21:06:50.000 203 33765.44 156.79 17097.08 37847.39 2017-07-22 21:06:51.000 203 33765.42 156.82 17097.07 88888.00 2017-07-22 21:06:52.000 203 33765.42 156.83 17097.06 88888.00 2017-07-22 21:06:53.000 203 33765.43 156.86 17097.10 88888.00 2017-07-22 21:06:54.000 203 33765.43 156.85 17097.12 88888.00 2017-07-22 21:06:55.000 203 33765.45 156.88 17097.11 37847.22 2017-07-22 21:06:56.000 203 33765.49 156.87 17097.14 88888.00 2017-07-22 21:06:57.000 203 33765.48 156.86 17097.14 88888.00 2017-07-22 21:06:58.000 203 33765.46 156.83 17097.12 88888.00 2017-07-22 21:06:59.000 203 33765.46 156.83 17097.10 88888.00 2017-07-22 21:07:00.000 203 33765.51 156.88 17097.13 37847.23 2017-07-22 21:07:01.000 203 33765.44 156.87 17097.12 88888.00 2017-07-22 21:07:02.000 203 33765.41 156.85 17097.10 88888.00 2017-07-22 21:07:03.000 203 33765.40 156.86 17097.08 88888.00 2017-07-22 21:07:04.000 203 33765.37 156.88 17097.09 88888.00 2017-07-22 21:07:05.000 203 33765.40 156.89 17097.09 37847.27 2017-07-22 21:07:06.000 203 33765.37 156.88 17097.05 88888.00 2017-07-22 21:07:07.000 203 33765.39 156.90 17097.10 88888.00 2017-07-22 21:07:08.000 203 33765.39 156.89 17097.08 88888.00 2017-07-22 21:07:09.000 203 33765.43 156.90 17097.08 88888.00 2017-07-22 21:07:10.000 203 33765.45 156.91 17097.11 37847.24 2017-07-22 21:07:11.000 203 33765.43 156.89 17097.07 88888.00 2017-07-22 21:07:12.000 203 33765.43 156.87 17097.09 88888.00 2017-07-22 21:07:13.000 203 33765.43 156.89 17097.10 88888.00 2017-07-22 21:07:14.000 203 33765.45 156.90 17097.04 88888.00 2017-07-22 21:07:15.000 203 33765.42 156.87 17097.02 37847.23 2017-07-22 21:07:16.000 203 33765.42 156.85 17097.05 88888.00 2017-07-22 21:07:17.000 203 33765.43 156.86 17097.03 88888.00 2017-07-22 21:07:18.000 203 33765.41 156.89 17097.05 88888.00 2017-07-22 21:07:19.000 203 33765.45 156.92 17097.07 88888.00 2017-07-22 21:07:20.000 203 33765.45 156.98 17097.06 37847.31 2017-07-22 21:07:21.000 203 33765.43 156.97 17097.09 88888.00 2017-07-22 21:07:22.000 203 33765.42 156.98 17097.09 88888.00 2017-07-22 21:07:23.000 203 33765.47 156.97 17097.06 88888.00 2017-07-22 21:07:24.000 203 33765.49 156.99 17097.05 88888.00 2017-07-22 21:07:25.000 203 33765.49 156.97 17097.06 37847.22 2017-07-22 21:07:26.000 203 33765.44 156.94 17097.03 88888.00 2017-07-22 21:07:27.000 203 33765.50 156.95 17097.04 88888.00 2017-07-22 21:07:28.000 203 33765.52 156.99 17097.06 88888.00 2017-07-22 21:07:29.000 203 33765.51 156.97 17097.06 88888.00 2017-07-22 21:07:30.000 203 33765.51 156.95 17097.07 37847.41 2017-07-22 21:07:31.000 203 33765.51 156.96 17097.06 88888.00 2017-07-22 21:07:32.000 203 33765.50 156.96 17097.03 88888.00 2017-07-22 21:07:33.000 203 33765.50 156.96 17097.04 88888.00 2017-07-22 21:07:34.000 203 33765.50 156.95 17097.05 88888.00 2017-07-22 21:07:35.000 203 33765.52 156.96 17097.04 37847.25 2017-07-22 21:07:36.000 203 33765.48 156.99 17096.99 88888.00 2017-07-22 21:07:37.000 203 33765.45 156.99 17096.98 88888.00 2017-07-22 21:07:38.000 203 33765.45 156.95 17096.97 88888.00 2017-07-22 21:07:39.000 203 33765.46 156.93 17097.00 88888.00 2017-07-22 21:07:40.000 203 33765.46 156.92 17096.99 37847.33 2017-07-22 21:07:41.000 203 33765.41 156.93 17096.96 88888.00 2017-07-22 21:07:42.000 203 33765.42 156.90 17096.95 88888.00 2017-07-22 21:07:43.000 203 33765.44 156.88 17096.92 88888.00 2017-07-22 21:07:44.000 203 33765.47 156.92 17096.95 88888.00 2017-07-22 21:07:45.000 203 33765.42 156.91 17096.96 37847.22 2017-07-22 21:07:46.000 203 33765.40 156.89 17096.96 88888.00 2017-07-22 21:07:47.000 203 33765.43 156.88 17097.00 88888.00 2017-07-22 21:07:48.000 203 33765.46 156.87 17097.00 88888.00 2017-07-22 21:07:49.000 203 33765.44 156.85 17097.01 88888.00 2017-07-22 21:07:50.000 203 33765.42 156.84 17096.97 37847.34 2017-07-22 21:07:51.000 203 33765.37 156.86 17097.00 88888.00 2017-07-22 21:07:52.000 203 33765.37 156.84 17097.01 88888.00 2017-07-22 21:07:53.000 203 33765.38 156.82 17096.98 88888.00 2017-07-22 21:07:54.000 203 33765.39 156.82 17097.04 88888.00 2017-07-22 21:07:55.000 203 33765.41 156.85 17097.04 37847.17 2017-07-22 21:07:56.000 203 33765.44 156.85 17097.01 88888.00 2017-07-22 21:07:57.000 203 33765.41 156.84 17097.02 88888.00 2017-07-22 21:07:58.000 203 33765.39 156.82 17097.02 88888.00 2017-07-22 21:07:59.000 203 33765.42 156.78 17096.97 88888.00 2017-07-22 21:08:00.000 203 33765.42 156.79 17096.99 37847.26 2017-07-22 21:08:01.000 203 33765.39 156.82 17097.00 88888.00 2017-07-22 21:08:02.000 203 33765.39 156.79 17097.06 88888.00 2017-07-22 21:08:03.000 203 33765.42 156.79 17097.05 88888.00 2017-07-22 21:08:04.000 203 33765.45 156.77 17097.02 88888.00 2017-07-22 21:08:05.000 203 33765.38 156.74 17097.05 37847.21 2017-07-22 21:08:06.000 203 33765.37 156.71 17097.01 88888.00 2017-07-22 21:08:07.000 203 33765.39 156.70 17097.02 88888.00 2017-07-22 21:08:08.000 203 33765.36 156.71 17097.04 88888.00 2017-07-22 21:08:09.000 203 33765.35 156.70 17097.03 88888.00 2017-07-22 21:08:10.000 203 33765.36 156.69 17097.05 37847.13 2017-07-22 21:08:11.000 203 33765.40 156.67 17097.05 88888.00 2017-07-22 21:08:12.000 203 33765.38 156.68 17097.03 88888.00 2017-07-22 21:08:13.000 203 33765.37 156.69 17097.00 88888.00 2017-07-22 21:08:14.000 203 33765.38 156.71 17097.02 88888.00 2017-07-22 21:08:15.000 203 33765.43 156.73 17097.07 37847.24 2017-07-22 21:08:16.000 203 33765.41 156.73 17097.08 88888.00 2017-07-22 21:08:17.000 203 33765.41 156.75 17097.10 88888.00 2017-07-22 21:08:18.000 203 33765.44 156.75 17097.11 88888.00 2017-07-22 21:08:19.000 203 33765.41 156.73 17097.08 88888.00 2017-07-22 21:08:20.000 203 33765.40 156.72 17097.11 37847.29 2017-07-22 21:08:21.000 203 33765.39 156.72 17097.18 88888.00 2017-07-22 21:08:22.000 203 33765.45 156.73 17097.18 88888.00 2017-07-22 21:08:23.000 203 33765.44 156.74 17097.15 88888.00 2017-07-22 21:08:24.000 203 33765.42 156.72 17097.12 88888.00 2017-07-22 21:08:25.000 203 33765.41 156.74 17097.14 37847.37 2017-07-22 21:08:26.000 203 33765.39 156.72 17097.14 88888.00 2017-07-22 21:08:27.000 203 33765.42 156.73 17097.12 88888.00 2017-07-22 21:08:28.000 203 33765.45 156.75 17097.11 88888.00 2017-07-22 21:08:29.000 203 33765.42 156.77 17097.15 88888.00 2017-07-22 21:08:30.000 203 33765.42 156.77 17097.12 37847.18 2017-07-22 21:08:31.000 203 33765.45 156.73 17097.14 88888.00 2017-07-22 21:08:32.000 203 33765.45 156.73 17097.13 88888.00 2017-07-22 21:08:33.000 203 33765.45 156.74 17097.13 88888.00 2017-07-22 21:08:34.000 203 33765.43 156.73 17097.14 88888.00 2017-07-22 21:08:35.000 203 33765.40 156.72 17097.12 37847.29 2017-07-22 21:08:36.000 203 33765.42 156.74 17097.08 88888.00 2017-07-22 21:08:37.000 203 33765.37 156.72 17097.03 88888.00 2017-07-22 21:08:38.000 203 33765.39 156.76 17097.06 88888.00 2017-07-22 21:08:39.000 203 33765.39 156.76 17097.03 88888.00 2017-07-22 21:08:40.000 203 33765.41 156.71 17097.04 37847.31 2017-07-22 21:08:41.000 203 33765.45 156.63 17097.06 88888.00 2017-07-22 21:08:42.000 203 33765.46 156.66 17097.04 88888.00 2017-07-22 21:08:43.000 203 33765.43 156.64 17097.01 88888.00 2017-07-22 21:08:44.000 203 33765.44 156.64 17097.00 88888.00 2017-07-22 21:08:45.000 203 33765.49 156.66 17097.03 37847.25 2017-07-22 21:08:46.000 203 33765.55 156.71 17097.04 88888.00 2017-07-22 21:08:47.000 203 33765.54 156.73 17097.03 88888.00 2017-07-22 21:08:48.000 203 33765.50 156.73 17097.07 88888.00 2017-07-22 21:08:49.000 203 33765.50 156.75 17097.08 88888.00 2017-07-22 21:08:50.000 203 33765.51 156.73 17097.09 37847.32 2017-07-22 21:08:51.000 203 33765.55 156.76 17097.09 88888.00 2017-07-22 21:08:52.000 203 33765.55 156.77 17097.10 88888.00 2017-07-22 21:08:53.000 203 33765.56 156.78 17097.07 88888.00 2017-07-22 21:08:54.000 203 33765.59 156.82 17097.04 88888.00 2017-07-22 21:08:55.000 203 33765.62 156.84 17097.03 37847.37 2017-07-22 21:08:56.000 203 33765.62 156.87 17097.03 88888.00 2017-07-22 21:08:57.000 203 33765.59 156.90 17097.04 88888.00 2017-07-22 21:08:58.000 203 33765.61 156.90 17097.02 88888.00 2017-07-22 21:08:59.000 203 33765.58 156.88 17097.03 88888.00 2017-07-22 21:09:00.000 203 33765.59 156.88 17097.06 37847.60 2017-07-22 21:09:01.000 203 33765.59 156.92 17097.08 88888.00 2017-07-22 21:09:02.000 203 33765.59 156.93 17097.13 88888.00 2017-07-22 21:09:03.000 203 33765.58 156.91 17097.12 88888.00 2017-07-22 21:09:04.000 203 33765.62 156.88 17097.11 88888.00 2017-07-22 21:09:05.000 203 33765.63 156.84 17097.11 37847.55 2017-07-22 21:09:06.000 203 33765.64 156.86 17097.13 88888.00 2017-07-22 21:09:07.000 203 33765.62 156.84 17097.08 88888.00 2017-07-22 21:09:08.000 203 33765.62 156.85 17097.06 88888.00 2017-07-22 21:09:09.000 203 33765.65 156.85 17097.07 88888.00 2017-07-22 21:09:10.000 203 33765.63 156.85 17097.07 37847.41 2017-07-22 21:09:11.000 203 33765.63 156.85 17097.09 88888.00 2017-07-22 21:09:12.000 203 33765.59 156.84 17097.14 88888.00 2017-07-22 21:09:13.000 203 33765.54 156.78 17097.15 88888.00 2017-07-22 21:09:14.000 203 33765.58 156.81 17097.13 88888.00 2017-07-22 21:09:15.000 203 33765.61 156.80 17097.15 37847.50 2017-07-22 21:09:16.000 203 33765.62 156.81 17097.10 88888.00 2017-07-22 21:09:17.000 203 33765.63 156.81 17097.07 88888.00 2017-07-22 21:09:18.000 203 33765.60 156.82 17097.08 88888.00 2017-07-22 21:09:19.000 203 33765.57 156.83 17097.09 88888.00 2017-07-22 21:09:20.000 203 33765.59 156.83 17097.08 37847.45 2017-07-22 21:09:21.000 203 33765.66 156.80 17097.10 88888.00 2017-07-22 21:09:22.000 203 33765.65 156.79 17097.07 88888.00 2017-07-22 21:09:23.000 203 33765.63 156.81 17097.08 88888.00 2017-07-22 21:09:24.000 203 33765.67 156.79 17097.10 88888.00 2017-07-22 21:09:25.000 203 33765.64 156.79 17097.15 37847.54 2017-07-22 21:09:26.000 203 33765.63 156.76 17097.13 88888.00 2017-07-22 21:09:27.000 203 33765.66 156.74 17097.17 88888.00 2017-07-22 21:09:28.000 203 33765.68 156.74 17097.15 88888.00 2017-07-22 21:09:29.000 203 33765.74 156.73 17097.12 88888.00 2017-07-22 21:09:30.000 203 33765.72 156.74 17097.09 37847.49 2017-07-22 21:09:31.000 203 33765.77 156.74 17097.10 88888.00 2017-07-22 21:09:32.000 203 33765.74 156.76 17097.09 88888.00 2017-07-22 21:09:33.000 203 33765.71 156.73 17097.10 88888.00 2017-07-22 21:09:34.000 203 33765.67 156.72 17097.11 88888.00 2017-07-22 21:09:35.000 203 33765.67 156.74 17097.09 37847.59 2017-07-22 21:09:36.000 203 33765.67 156.73 17097.13 88888.00 2017-07-22 21:09:37.000 203 33765.64 156.72 17097.15 88888.00 2017-07-22 21:09:38.000 203 33765.62 156.73 17097.10 88888.00 2017-07-22 21:09:39.000 203 33765.60 156.71 17097.06 88888.00 2017-07-22 21:09:40.000 203 33765.60 156.71 17097.08 37847.50 2017-07-22 21:09:41.000 203 33765.59 156.72 17097.10 88888.00 2017-07-22 21:09:42.000 203 33765.62 156.74 17097.08 88888.00 2017-07-22 21:09:43.000 203 33765.63 156.74 17097.10 88888.00 2017-07-22 21:09:44.000 203 33765.66 156.77 17097.12 88888.00 2017-07-22 21:09:45.000 203 33765.70 156.81 17097.11 37847.64 2017-07-22 21:09:46.000 203 33765.69 156.84 17097.09 88888.00 2017-07-22 21:09:47.000 203 33765.63 156.82 17097.09 88888.00 2017-07-22 21:09:48.000 203 33765.61 156.80 17097.08 88888.00 2017-07-22 21:09:49.000 203 33765.61 156.79 17097.09 88888.00 2017-07-22 21:09:50.000 203 33765.64 156.81 17097.08 37847.44 2017-07-22 21:09:51.000 203 33765.67 156.82 17097.09 88888.00 2017-07-22 21:09:52.000 203 33765.64 156.81 17097.11 88888.00 2017-07-22 21:09:53.000 203 33765.61 156.78 17097.13 88888.00 2017-07-22 21:09:54.000 203 33765.62 156.81 17097.13 88888.00 2017-07-22 21:09:55.000 203 33765.59 156.81 17097.11 37847.52 2017-07-22 21:09:56.000 203 33765.59 156.80 17097.09 88888.00 2017-07-22 21:09:57.000 203 33765.59 156.79 17097.14 88888.00 2017-07-22 21:09:58.000 203 33765.64 156.80 17097.15 88888.00 2017-07-22 21:09:59.000 203 33765.69 156.82 17097.14 88888.00 2017-07-22 21:10:00.000 203 33765.67 156.85 17097.12 37847.53 2017-07-22 21:10:01.000 203 33765.66 156.82 17097.11 88888.00 2017-07-22 21:10:02.000 203 33765.66 156.78 17097.14 88888.00 2017-07-22 21:10:03.000 203 33765.64 156.79 17097.12 88888.00 2017-07-22 21:10:04.000 203 33765.67 156.78 17097.12 88888.00 2017-07-22 21:10:05.000 203 33765.66 156.77 17097.14 37847.43 2017-07-22 21:10:06.000 203 33765.67 156.75 17097.11 88888.00 2017-07-22 21:10:07.000 203 33765.68 156.70 17097.12 88888.00 2017-07-22 21:10:08.000 203 33765.67 156.68 17097.13 88888.00 2017-07-22 21:10:09.000 203 33765.65 156.67 17097.15 88888.00 2017-07-22 21:10:10.000 203 33765.65 156.70 17097.11 37847.54 2017-07-22 21:10:11.000 203 33765.64 156.69 17097.12 88888.00 2017-07-22 21:10:12.000 203 33765.60 156.68 17097.14 88888.00 2017-07-22 21:10:13.000 203 33765.60 156.64 17097.16 88888.00 2017-07-22 21:10:14.000 203 33765.62 156.60 17097.19 88888.00 2017-07-22 21:10:15.000 203 33765.62 156.61 17097.19 37847.41 2017-07-22 21:10:16.000 203 33765.66 156.64 17097.21 88888.00 2017-07-22 21:10:17.000 203 33765.66 156.60 17097.21 88888.00 2017-07-22 21:10:18.000 203 33765.66 156.60 17097.20 88888.00 2017-07-22 21:10:19.000 203 33765.65 156.63 17097.20 88888.00 2017-07-22 21:10:20.000 203 33765.65 156.58 17097.17 37847.48 2017-07-22 21:10:21.000 203 33765.61 156.55 17097.17 88888.00 2017-07-22 21:10:22.000 203 33765.58 156.61 17097.17 88888.00 2017-07-22 21:10:23.000 203 33765.58 156.54 17097.16 88888.00 2017-07-22 21:10:24.000 203 33765.59 156.55 17097.20 88888.00 2017-07-22 21:10:25.000 203 33765.60 156.55 17097.21 37847.49 2017-07-22 21:10:26.000 203 33765.59 156.56 17097.18 88888.00 2017-07-22 21:10:27.000 203 33765.60 156.59 17097.13 88888.00 2017-07-22 21:10:28.000 203 33765.61 156.57 17097.13 88888.00 2017-07-22 21:10:29.000 203 33765.63 156.55 17097.21 88888.00 2017-07-22 21:10:30.000 203 33765.63 156.56 17097.21 37847.46 2017-07-22 21:10:31.000 203 33765.55 156.59 17097.24 88888.00 2017-07-22 21:10:32.000 203 33765.54 156.57 17097.20 88888.00 2017-07-22 21:10:33.000 203 33765.52 156.55 17097.17 88888.00 2017-07-22 21:10:34.000 203 33765.54 156.55 17097.19 88888.00 2017-07-22 21:10:35.000 203 33765.54 156.54 17097.20 37847.34 2017-07-22 21:10:36.000 203 33765.56 156.53 17097.19 88888.00 2017-07-22 21:10:37.000 203 33765.54 156.53 17097.16 88888.00 2017-07-22 21:10:38.000 203 33765.56 156.56 17097.18 88888.00 2017-07-22 21:10:39.000 203 33765.55 156.53 17097.17 88888.00 2017-07-22 21:10:40.000 203 33765.57 156.55 17097.20 37847.37 2017-07-22 21:10:41.000 203 33765.53 156.58 17097.20 88888.00 2017-07-22 21:10:42.000 203 33765.52 156.53 17097.16 88888.00 2017-07-22 21:10:43.000 203 33765.50 156.53 17097.15 88888.00 2017-07-22 21:10:44.000 203 33765.47 156.53 17097.14 88888.00 2017-07-22 21:10:45.000 203 33765.46 156.53 17097.16 37847.38 2017-07-22 21:10:46.000 203 33765.47 156.50 17097.17 88888.00 2017-07-22 21:10:47.000 203 33765.45 156.48 17097.17 88888.00 2017-07-22 21:10:48.000 203 33765.42 156.49 17097.18 88888.00 2017-07-22 21:10:49.000 203 33765.43 156.50 17097.19 88888.00 2017-07-22 21:10:50.000 203 33765.37 156.52 17097.15 37847.23 2017-07-22 21:10:51.000 203 33765.37 156.52 17097.13 88888.00 2017-07-22 21:10:52.000 203 33765.37 156.55 17097.17 88888.00 2017-07-22 21:10:53.000 203 33765.37 156.55 17097.18 88888.00 2017-07-22 21:10:54.000 203 33765.34 156.50 17097.20 88888.00 2017-07-22 21:10:55.000 203 33765.33 156.51 17097.22 37847.23 2017-07-22 21:10:56.000 203 33765.32 156.54 17097.22 88888.00 2017-07-22 21:10:57.000 203 33765.32 156.53 17097.20 88888.00 2017-07-22 21:10:58.000 203 33765.34 156.54 17097.21 88888.00 2017-07-22 21:10:59.000 203 33765.32 156.57 17097.22 88888.00 2017-07-22 21:11:00.000 203 33765.32 156.54 17097.19 37847.08 2017-07-22 21:11:01.000 203 33765.29 156.52 17097.21 88888.00 2017-07-22 21:11:02.000 203 33765.32 156.49 17097.18 88888.00 2017-07-22 21:11:03.000 203 33765.31 156.51 17097.12 88888.00 2017-07-22 21:11:04.000 203 33765.29 156.48 17097.16 88888.00 2017-07-22 21:11:05.000 203 33765.25 156.50 17097.18 37847.20 2017-07-22 21:11:06.000 203 33765.23 156.51 17097.18 88888.00 2017-07-22 21:11:07.000 203 33765.24 156.46 17097.20 88888.00 2017-07-22 21:11:08.000 203 33765.26 156.47 17097.16 88888.00 2017-07-22 21:11:09.000 203 33765.23 156.47 17097.15 88888.00 2017-07-22 21:11:10.000 203 33765.25 156.44 17097.21 37847.08 2017-07-22 21:11:11.000 203 33765.23 156.44 17097.21 88888.00 2017-07-22 21:11:12.000 203 33765.23 156.45 17097.18 88888.00 2017-07-22 21:11:13.000 203 33765.24 156.42 17097.17 88888.00 2017-07-22 21:11:14.000 203 33765.20 156.43 17097.14 88888.00 2017-07-22 21:11:15.000 203 33765.20 156.41 17097.13 37847.05 2017-07-22 21:11:16.000 203 33765.20 156.40 17097.19 88888.00 2017-07-22 21:11:17.000 203 33765.17 156.40 17097.20 88888.00 2017-07-22 21:11:18.000 203 33765.16 156.44 17097.17 88888.00 2017-07-22 21:11:19.000 203 33765.16 156.45 17097.15 88888.00 2017-07-22 21:11:20.000 203 33765.22 156.41 17097.17 37847.17 2017-07-22 21:11:21.000 203 33765.23 156.38 17097.21 88888.00 2017-07-22 21:11:22.000 203 33765.22 156.38 17097.23 88888.00 2017-07-22 21:11:23.000 203 33765.24 156.37 17097.22 88888.00 2017-07-22 21:11:24.000 203 33765.25 156.40 17097.22 88888.00 2017-07-22 21:11:25.000 203 33765.27 156.38 17097.24 37847.18 2017-07-22 21:11:26.000 203 33765.22 156.43 17097.26 88888.00 2017-07-22 21:11:27.000 203 33765.23 156.48 17097.25 88888.00 2017-07-22 21:11:28.000 203 33765.20 156.47 17097.26 88888.00 2017-07-22 21:11:29.000 203 33765.18 156.47 17097.26 88888.00 2017-07-22 21:11:30.000 203 33765.20 156.48 17097.26 37846.99 2017-07-22 21:11:31.000 203 33765.17 156.50 17097.28 88888.00 2017-07-22 21:11:32.000 203 33765.19 156.48 17097.25 88888.00 2017-07-22 21:11:33.000 203 33765.18 156.49 17097.26 88888.00 2017-07-22 21:11:34.000 203 33765.19 156.45 17097.23 88888.00 2017-07-22 21:11:35.000 203 33765.16 156.47 17097.25 37847.05 2017-07-22 21:11:36.000 203 33765.13 156.49 17097.21 88888.00 2017-07-22 21:11:37.000 203 33765.10 156.48 17097.25 88888.00 2017-07-22 21:11:38.000 203 33765.11 156.50 17097.22 88888.00 2017-07-22 21:11:39.000 203 33765.14 156.52 17097.23 88888.00 2017-07-22 21:11:40.000 203 33765.13 156.55 17097.20 37847.00 2017-07-22 21:11:41.000 203 33765.11 156.55 17097.24 88888.00 2017-07-22 21:11:42.000 203 33765.09 156.58 17097.28 88888.00 2017-07-22 21:11:43.000 203 33765.10 156.54 17097.24 88888.00 2017-07-22 21:11:44.000 203 33765.11 156.54 17097.25 88888.00 2017-07-22 21:11:45.000 203 33765.16 156.56 17097.25 37847.03 2017-07-22 21:11:46.000 203 33765.16 156.56 17097.29 88888.00 2017-07-22 21:11:47.000 203 33765.16 156.54 17097.27 88888.00 2017-07-22 21:11:48.000 203 33765.14 156.52 17097.28 88888.00 2017-07-22 21:11:49.000 203 33765.10 156.54 17097.31 88888.00 2017-07-22 21:11:50.000 203 33765.08 156.55 17097.32 37846.98 2017-07-22 21:11:51.000 203 33765.10 156.57 17097.30 88888.00 2017-07-22 21:11:52.000 203 33765.10 156.57 17097.26 88888.00 2017-07-22 21:11:53.000 203 33765.10 156.58 17097.29 88888.00 2017-07-22 21:11:54.000 203 33765.15 156.57 17097.28 88888.00 2017-07-22 21:11:55.000 203 33765.20 156.56 17097.26 37847.13 2017-07-22 21:11:56.000 203 33765.17 156.63 17097.28 88888.00 2017-07-22 21:11:57.000 203 33765.13 156.57 17097.28 88888.00 2017-07-22 21:11:58.000 203 33765.12 156.56 17097.29 88888.00 2017-07-22 21:11:59.000 203 33765.14 156.55 17097.31 88888.00 2017-07-22 21:12:00.000 203 33765.19 156.56 17097.30 37847.02 2017-07-22 21:12:01.000 203 33765.21 156.59 17097.31 88888.00 2017-07-22 21:12:02.000 203 33765.21 156.60 17097.29 88888.00 2017-07-22 21:12:03.000 203 33765.24 156.59 17097.26 88888.00 2017-07-22 21:12:04.000 203 33765.26 156.57 17097.28 88888.00 2017-07-22 21:12:05.000 203 33765.23 156.59 17097.28 37847.08 2017-07-22 21:12:06.000 203 33765.23 156.58 17097.31 88888.00 2017-07-22 21:12:07.000 203 33765.24 156.58 17097.31 88888.00 2017-07-22 21:12:08.000 203 33765.28 156.60 17097.29 88888.00 2017-07-22 21:12:09.000 203 33765.27 156.59 17097.29 88888.00 2017-07-22 21:12:10.000 203 33765.28 156.59 17097.30 37847.18 2017-07-22 21:12:11.000 203 33765.29 156.59 17097.31 88888.00 2017-07-22 21:12:12.000 203 33765.24 156.61 17097.32 88888.00 2017-07-22 21:12:13.000 203 33765.26 156.60 17097.33 88888.00 2017-07-22 21:12:14.000 203 33765.30 156.60 17097.32 88888.00 2017-07-22 21:12:15.000 203 33765.32 156.59 17097.34 37847.10 2017-07-22 21:12:16.000 203 33765.35 156.56 17097.33 88888.00 2017-07-22 21:12:17.000 203 33765.35 156.56 17097.29 88888.00 2017-07-22 21:12:18.000 203 33765.39 156.54 17097.32 88888.00 2017-07-22 21:12:19.000 203 33765.43 156.53 17097.26 88888.00 2017-07-22 21:12:20.000 203 33765.45 156.51 17097.24 37847.29 2017-07-22 21:12:21.000 203 33765.45 156.51 17097.22 88888.00 2017-07-22 21:12:22.000 203 33765.50 156.49 17097.24 88888.00 2017-07-22 21:12:23.000 203 33765.53 156.50 17097.25 88888.00 2017-07-22 21:12:24.000 203 33765.54 156.56 17097.25 88888.00 2017-07-22 21:12:25.000 203 33765.58 156.57 17097.24 37847.32 2017-07-22 21:12:26.000 203 33765.56 156.51 17097.25 88888.00 2017-07-22 21:12:27.000 203 33765.53 156.48 17097.26 88888.00 2017-07-22 21:12:28.000 203 33765.57 156.50 17097.24 88888.00 2017-07-22 21:12:29.000 203 33765.60 156.55 17097.25 88888.00 2017-07-22 21:12:30.000 203 33765.58 156.46 17097.21 37847.49 2017-07-22 21:12:31.000 203 33765.59 156.41 17097.21 88888.00 2017-07-22 21:12:32.000 203 33765.58 156.38 17097.21 88888.00 2017-07-22 21:12:33.000 203 33765.60 156.37 17097.21 88888.00 2017-07-22 21:12:34.000 203 33765.63 156.36 17097.20 88888.00 2017-07-22 21:12:35.000 203 33765.65 156.34 17097.20 37847.39 2017-07-22 21:12:36.000 203 33765.67 156.36 17097.18 88888.00 2017-07-22 21:12:37.000 203 33765.65 156.38 17097.21 88888.00 2017-07-22 21:12:38.000 203 33765.67 156.34 17097.22 88888.00 2017-07-22 21:12:39.000 203 33765.69 156.36 17097.25 88888.00 2017-07-22 21:12:40.000 203 33765.65 156.36 17097.24 37847.44 2017-07-22 21:12:41.000 203 33765.63 156.38 17097.26 88888.00 2017-07-22 21:12:42.000 203 33765.63 156.39 17097.22 88888.00 2017-07-22 21:12:43.000 203 33765.69 156.34 17097.24 88888.00 2017-07-22 21:12:44.000 203 33765.68 156.37 17097.31 88888.00 2017-07-22 21:12:45.000 203 33765.66 156.38 17097.29 37847.60 2017-07-22 21:12:46.000 203 33765.67 156.43 17097.27 88888.00 2017-07-22 21:12:47.000 203 33765.60 156.41 17097.26 88888.00 2017-07-22 21:12:48.000 203 33765.56 156.41 17097.26 88888.00 2017-07-22 21:12:49.000 203 33765.54 156.45 17097.27 88888.00 2017-07-22 21:12:50.000 203 33765.56 156.44 17097.24 37847.48 2017-07-22 21:12:51.000 203 33765.55 156.47 17097.19 88888.00 2017-07-22 21:12:52.000 203 33765.51 156.50 17097.18 88888.00 2017-07-22 21:12:53.000 203 33765.47 156.49 17097.22 88888.00 2017-07-22 21:12:54.000 203 33765.44 156.50 17097.22 88888.00 2017-07-22 21:12:55.000 203 33765.42 156.44 17097.24 37847.37 2017-07-22 21:12:56.000 203 33765.42 156.42 17097.26 88888.00 2017-07-22 21:12:57.000 203 33765.41 156.45 17097.25 88888.00 2017-07-22 21:12:58.000 203 33765.45 156.46 17097.26 88888.00 2017-07-22 21:12:59.000 203 33765.45 156.50 17097.24 88888.00 2017-07-22 21:13:00.000 203 33765.44 156.48 17097.26 37847.29 2017-07-22 21:13:01.000 203 33765.44 156.47 17097.23 88888.00 2017-07-22 21:13:02.000 203 33765.44 156.45 17097.24 88888.00 2017-07-22 21:13:03.000 203 33765.42 156.46 17097.26 88888.00 2017-07-22 21:13:04.000 203 33765.42 156.49 17097.25 88888.00 2017-07-22 21:13:05.000 203 33765.40 156.53 17097.29 37847.29 2017-07-22 21:13:06.000 203 33765.36 156.50 17097.28 88888.00 2017-07-22 21:13:07.000 203 33765.35 156.48 17097.31 88888.00 2017-07-22 21:13:08.000 203 33765.32 156.47 17097.35 88888.00 2017-07-22 21:13:09.000 203 33765.31 156.46 17097.36 88888.00 2017-07-22 21:13:10.000 203 33765.31 156.49 17097.38 37847.18 2017-07-22 21:13:11.000 203 33765.28 156.50 17097.31 88888.00 2017-07-22 21:13:12.000 203 33765.28 156.55 17097.30 88888.00 2017-07-22 21:13:13.000 203 33765.23 156.55 17097.28 88888.00 2017-07-22 21:13:14.000 203 33765.24 156.59 17097.24 88888.00 2017-07-22 21:13:15.000 203 33765.23 156.65 17097.26 37847.15 2017-07-22 21:13:16.000 203 33765.23 156.59 17097.26 88888.00 2017-07-22 21:13:17.000 203 33765.18 156.58 17097.24 88888.00 2017-07-22 21:13:18.000 203 33765.18 156.63 17097.23 88888.00 2017-07-22 21:13:19.000 203 33765.19 156.68 17097.25 88888.00 2017-07-22 21:13:20.000 203 33765.20 156.67 17097.27 37847.19 2017-07-22 21:13:21.000 203 33765.19 156.63 17097.28 88888.00 2017-07-22 21:13:22.000 203 33765.20 156.65 17097.29 88888.00 2017-07-22 21:13:23.000 203 33765.18 156.66 17097.27 88888.00 2017-07-22 21:13:24.000 203 33765.21 156.70 17097.29 88888.00 2017-07-22 21:13:25.000 203 33765.23 156.65 17097.32 37847.16 2017-07-22 21:13:26.000 203 33765.23 156.68 17097.31 88888.00 2017-07-22 21:13:27.000 203 33765.22 156.71 17097.32 88888.00 2017-07-22 21:13:28.000 203 33765.23 156.69 17097.31 88888.00 2017-07-22 21:13:29.000 203 33765.24 156.68 17097.30 88888.00 2017-07-22 21:13:30.000 203 33765.24 156.67 17097.29 37847.13 2017-07-22 21:13:31.000 203 33765.22 156.66 17097.28 88888.00 2017-07-22 21:13:32.000 203 33765.21 156.69 17097.29 88888.00 2017-07-22 21:13:33.000 203 33765.20 156.69 17097.29 88888.00 2017-07-22 21:13:34.000 203 33765.20 156.74 17097.31 88888.00 2017-07-22 21:13:35.000 203 33765.20 156.75 17097.36 37847.11 2017-07-22 21:13:36.000 203 33765.18 156.75 17097.37 88888.00 2017-07-22 21:13:37.000 203 33765.18 156.76 17097.37 88888.00 2017-07-22 21:13:38.000 203 33765.14 156.74 17097.29 88888.00 2017-07-22 21:13:39.000 203 33765.14 156.75 17097.29 88888.00 2017-07-22 21:13:40.000 203 33765.13 156.77 17097.32 37847.21 2017-07-22 21:13:41.000 203 33765.12 156.78 17097.32 88888.00 2017-07-22 21:13:42.000 203 33765.11 156.78 17097.30 88888.00 2017-07-22 21:13:43.000 203 33765.11 156.81 17097.32 88888.00 2017-07-22 21:13:44.000 203 33765.11 156.88 17097.36 88888.00 2017-07-22 21:13:45.000 203 33765.13 156.89 17097.36 37847.20 2017-07-22 21:13:46.000 203 33765.15 156.90 17097.32 88888.00 2017-07-22 21:13:47.000 203 33765.14 156.94 17097.30 88888.00 2017-07-22 21:13:48.000 203 33765.13 156.95 17097.29 88888.00 2017-07-22 21:13:49.000 203 33765.14 156.94 17097.30 88888.00 2017-07-22 21:13:50.000 203 33765.14 156.93 17097.30 37847.04 2017-07-22 21:13:51.000 203 33765.15 156.94 17097.28 88888.00 2017-07-22 21:13:52.000 203 33765.16 156.94 17097.27 88888.00 2017-07-22 21:13:53.000 203 33765.11 156.93 17097.25 88888.00 2017-07-22 21:13:54.000 203 33765.08 156.91 17097.29 88888.00 2017-07-22 21:13:55.000 203 33765.10 156.96 17097.32 37846.93 2017-07-22 21:13:56.000 203 33765.11 156.97 17097.28 88888.00 2017-07-22 21:13:57.000 203 33765.14 156.96 17097.27 88888.00 2017-07-22 21:13:58.000 203 33765.17 156.96 17097.28 88888.00 2017-07-22 21:13:59.000 203 33765.23 156.94 17097.30 88888.00 2017-07-22 21:14:00.000 203 33765.25 156.93 17097.28 37847.09 2017-07-22 21:14:01.000 203 33765.27 156.87 17097.26 88888.00 2017-07-22 21:14:02.000 203 33765.30 156.86 17097.26 88888.00 2017-07-22 21:14:03.000 203 33765.34 156.85 17097.24 88888.00 2017-07-22 21:14:04.000 203 33765.39 156.86 17097.23 88888.00 2017-07-22 21:14:05.000 203 33765.43 156.85 17097.24 37847.18 2017-07-22 21:14:06.000 203 33765.43 156.87 17097.26 88888.00 2017-07-22 21:14:07.000 203 33765.43 156.88 17097.29 88888.00 2017-07-22 21:14:08.000 203 33765.45 156.84 17097.26 88888.00 2017-07-22 21:14:09.000 203 33765.49 156.82 17097.31 88888.00 2017-07-22 21:14:10.000 203 33765.49 156.87 17097.30 37847.28 2017-07-22 21:14:11.000 203 33765.48 156.87 17097.29 88888.00 2017-07-22 21:14:12.000 203 33765.55 156.89 17097.29 88888.00 2017-07-22 21:14:13.000 203 33765.59 156.89 17097.23 88888.00 2017-07-22 21:14:14.000 203 33765.66 156.90 17097.23 88888.00 2017-07-22 21:14:15.000 203 33765.69 156.91 17097.23 37847.44 2017-07-22 21:14:16.000 203 33765.72 156.92 17097.23 88888.00 2017-07-22 21:14:17.000 203 33765.69 156.92 17097.24 88888.00 2017-07-22 21:14:18.000 203 33765.67 156.91 17097.21 88888.00 2017-07-22 21:14:19.000 203 33765.67 156.91 17097.21 88888.00 2017-07-22 21:14:20.000 203 33765.70 156.95 17097.21 37847.68 2017-07-22 21:14:21.000 203 33765.77 156.94 17097.20 88888.00 2017-07-22 21:14:22.000 203 33765.79 156.95 17097.19 88888.00 2017-07-22 21:14:23.000 203 33765.80 156.93 17097.24 88888.00 2017-07-22 21:14:24.000 203 33765.80 156.91 17097.23 88888.00 2017-07-22 21:14:25.000 203 33765.86 156.94 17097.21 37847.69 2017-07-22 21:14:26.000 203 33765.91 156.95 17097.18 88888.00 2017-07-22 21:14:27.000 203 33765.92 156.94 17097.20 88888.00 2017-07-22 21:14:28.000 203 33765.94 156.92 17097.22 88888.00 2017-07-22 21:14:29.000 203 33765.93 156.92 17097.18 88888.00 2017-07-22 21:14:30.000 203 33765.96 156.93 17097.16 37847.67 2017-07-22 21:14:31.000 203 33766.00 156.93 17097.21 88888.00 2017-07-22 21:14:32.000 203 33766.02 156.90 17097.20 88888.00 2017-07-22 21:14:33.000 203 33766.03 156.88 17097.24 88888.00 2017-07-22 21:14:34.000 203 33766.03 156.90 17097.27 88888.00 2017-07-22 21:14:35.000 203 33766.09 156.94 17097.30 37847.74 2017-07-22 21:14:36.000 203 33766.11 156.97 17097.27 88888.00 2017-07-22 21:14:37.000 203 33766.12 156.99 17097.24 88888.00 2017-07-22 21:14:38.000 203 33766.15 156.99 17097.24 88888.00 2017-07-22 21:14:39.000 203 33766.14 156.97 17097.22 88888.00 2017-07-22 21:14:40.000 203 33766.09 156.96 17097.19 37847.82 2017-07-22 21:14:41.000 203 33766.11 156.99 17097.17 88888.00 2017-07-22 21:14:42.000 203 33766.12 156.98 17097.19 88888.00 2017-07-22 21:14:43.000 203 33766.13 156.99 17097.20 88888.00 2017-07-22 21:14:44.000 203 33766.13 157.02 17097.26 88888.00 2017-07-22 21:14:45.000 203 33766.10 156.97 17097.27 37847.90 2017-07-22 21:14:46.000 203 33766.08 156.96 17097.24 88888.00 2017-07-22 21:14:47.000 203 33766.02 156.96 17097.27 88888.00 2017-07-22 21:14:48.000 203 33765.95 156.99 17097.25 88888.00 2017-07-22 21:14:49.000 203 33765.97 157.00 17097.28 88888.00 2017-07-22 21:14:50.000 203 33765.95 156.97 17097.31 37847.68 2017-07-22 21:14:51.000 203 33765.89 156.96 17097.31 88888.00 2017-07-22 21:14:52.000 203 33765.86 156.99 17097.27 88888.00 2017-07-22 21:14:53.000 203 33765.86 156.97 17097.25 88888.00 2017-07-22 21:14:54.000 203 33765.83 156.95 17097.29 88888.00 2017-07-22 21:14:55.000 203 33765.80 156.90 17097.28 37847.66 2017-07-22 21:14:56.000 203 33765.78 156.90 17097.25 88888.00 2017-07-22 21:14:57.000 203 33765.76 156.94 17097.26 88888.00 2017-07-22 21:14:58.000 203 33765.75 156.88 17097.24 88888.00 2017-07-22 21:14:59.000 203 33765.68 156.93 17097.28 88888.00 2017-07-22 21:15:00.000 203 33765.67 156.93 17097.29 37847.52 2017-07-22 21:15:01.000 203 33765.64 156.93 17097.28 88888.00 2017-07-22 21:15:02.000 203 33765.58 156.90 17097.23 88888.00 2017-07-22 21:15:03.000 203 33765.53 156.90 17097.24 88888.00 2017-07-22 21:15:04.000 203 33765.52 156.92 17097.27 88888.00 2017-07-22 21:15:05.000 203 33765.48 156.94 17097.26 37847.41 2017-07-22 21:15:06.000 203 33765.45 156.93 17097.30 88888.00 2017-07-22 21:15:07.000 203 33765.42 156.92 17097.29 88888.00 2017-07-22 21:15:08.000 203 33765.43 156.92 17097.31 88888.00 2017-07-22 21:15:09.000 203 33765.43 156.93 17097.32 88888.00 2017-07-22 21:15:10.000 203 33765.41 156.91 17097.33 37847.21 2017-07-22 21:15:11.000 203 33765.40 156.93 17097.33 88888.00 2017-07-22 21:15:12.000 203 33765.39 156.98 17097.32 88888.00 2017-07-22 21:15:13.000 203 33765.36 156.99 17097.30 88888.00 2017-07-22 21:15:14.000 203 33765.36 156.95 17097.30 88888.00 2017-07-22 21:15:15.000 203 33765.39 156.92 17097.28 37847.16 2017-07-22 21:15:16.000 203 33765.42 156.92 17097.28 88888.00 2017-07-22 21:15:17.000 203 33765.41 156.94 17097.25 88888.00 2017-07-22 21:15:18.000 203 33765.41 156.96 17097.27 88888.00 2017-07-22 21:15:19.000 203 33765.37 157.01 17097.31 88888.00 2017-07-22 21:15:20.000 203 33765.40 157.02 17097.30 37847.21 2017-07-22 21:15:21.000 203 33765.39 157.05 17097.30 88888.00 2017-07-22 21:15:22.000 203 33765.42 157.13 17097.30 88888.00 2017-07-22 21:15:23.000 203 33765.45 157.15 17097.29 88888.00 2017-07-22 21:15:24.000 203 33765.47 157.16 17097.31 88888.00 2017-07-22 21:15:25.000 203 33765.51 157.19 17097.31 37847.35 2017-07-22 21:15:26.000 203 33765.53 157.17 17097.29 88888.00 2017-07-22 21:15:27.000 203 33765.55 157.18 17097.26 88888.00 2017-07-22 21:15:28.000 203 33765.53 157.22 17097.25 88888.00 2017-07-22 21:15:29.000 203 33765.56 157.27 17097.28 88888.00 2017-07-22 21:15:30.000 203 33765.60 157.33 17097.29 37847.41 2017-07-22 21:15:31.000 203 33765.64 157.34 17097.29 88888.00 2017-07-22 21:15:32.000 203 33765.69 157.37 17097.31 88888.00 2017-07-22 21:15:33.000 203 33765.72 157.44 17097.32 88888.00 2017-07-22 21:15:34.000 203 33765.74 157.48 17097.31 88888.00 2017-07-22 21:15:35.000 203 33765.75 157.47 17097.27 37847.59 2017-07-22 21:15:36.000 203 33765.78 157.47 17097.26 88888.00 2017-07-22 21:15:37.000 203 33765.81 157.53 17097.24 88888.00 2017-07-22 21:15:38.000 203 33765.82 157.56 17097.20 88888.00 2017-07-22 21:15:39.000 203 33765.87 157.57 17097.18 88888.00 2017-07-22 21:15:40.000 203 33765.85 157.53 17097.21 37847.62 2017-07-22 21:15:41.000 203 33765.87 157.56 17097.23 88888.00 2017-07-22 21:15:42.000 203 33765.89 157.64 17097.22 88888.00 2017-07-22 21:15:43.000 203 33765.89 157.60 17097.18 88888.00 2017-07-22 21:15:44.000 203 33765.88 157.60 17097.20 88888.00 2017-07-22 21:15:45.000 203 33765.89 157.58 17097.22 37847.72 2017-07-22 21:15:46.000 203 33765.92 157.61 17097.22 88888.00 2017-07-22 21:15:47.000 203 33765.92 157.66 17097.20 88888.00 2017-07-22 21:15:48.000 203 33765.90 157.70 17097.21 88888.00 2017-07-22 21:15:49.000 203 33765.92 157.70 17097.20 88888.00 2017-07-22 21:15:50.000 203 33765.88 157.73 17097.22 37847.78 2017-07-22 21:15:51.000 203 33765.89 157.72 17097.21 88888.00 2017-07-22 21:15:52.000 203 33765.83 157.73 17097.22 88888.00 2017-07-22 21:15:53.000 203 33765.80 157.72 17097.18 88888.00 2017-07-22 21:15:54.000 203 33765.79 157.74 17097.15 88888.00 2017-07-22 21:15:55.000 203 33765.78 157.73 17097.16 37847.58 2017-07-22 21:15:56.000 203 33765.77 157.72 17097.15 88888.00 2017-07-22 21:15:57.000 203 33765.72 157.74 17097.13 88888.00 2017-07-22 21:15:58.000 203 33765.71 157.74 17097.11 88888.00 2017-07-22 21:15:59.000 203 33765.71 157.72 17097.19 88888.00 2017-07-22 21:16:00.000 203 33765.65 157.71 17097.17 37847.61 2017-07-22 21:16:01.000 203 33765.63 157.67 17097.15 88888.00 2017-07-22 21:16:02.000 203 33765.61 157.68 17097.15 88888.00 2017-07-22 21:16:03.000 203 33765.62 157.64 17097.14 88888.00 2017-07-22 21:16:04.000 203 33765.60 157.63 17097.18 88888.00 2017-07-22 21:16:05.000 203 33765.58 157.63 17097.13 37847.39 2017-07-22 21:16:06.000 203 33765.53 157.65 17097.13 88888.00 2017-07-22 21:16:07.000 203 33765.51 157.65 17097.16 88888.00 2017-07-22 21:16:08.000 203 33765.54 157.67 17097.16 88888.00 2017-07-22 21:16:09.000 203 33765.49 157.64 17097.18 88888.00 2017-07-22 21:16:10.000 203 33765.49 157.66 17097.21 37847.47 2017-07-22 21:16:11.000 203 33765.50 157.66 17097.21 88888.00 2017-07-22 21:16:12.000 203 33765.48 157.64 17097.19 88888.00 2017-07-22 21:16:13.000 203 33765.46 157.61 17097.20 88888.00 2017-07-22 21:16:14.000 203 33765.48 157.59 17097.20 88888.00 2017-07-22 21:16:15.000 203 33765.47 157.57 17097.18 37847.42 2017-07-22 21:16:16.000 203 33765.48 157.57 17097.17 88888.00 2017-07-22 21:16:17.000 203 33765.42 157.57 17097.18 88888.00 2017-07-22 21:16:18.000 203 33765.40 157.54 17097.16 88888.00 2017-07-22 21:16:19.000 203 33765.38 157.55 17097.15 88888.00 2017-07-22 21:16:20.000 203 33765.36 157.52 17097.14 37847.22 2017-07-22 21:16:21.000 203 33765.39 157.49 17097.16 88888.00 2017-07-22 21:16:22.000 203 33765.42 157.48 17097.17 88888.00 2017-07-22 21:16:23.000 203 33765.45 157.49 17097.17 88888.00 2017-07-22 21:16:24.000 203 33765.47 157.50 17097.18 88888.00 2017-07-22 21:16:25.000 203 33765.47 157.54 17097.19 37847.27 2017-07-22 21:16:26.000 203 33765.47 157.50 17097.20 88888.00 2017-07-22 21:16:27.000 203 33765.49 157.47 17097.22 88888.00 2017-07-22 21:16:28.000 203 33765.48 157.49 17097.17 88888.00 2017-07-22 21:16:29.000 203 33765.46 157.51 17097.16 88888.00 2017-07-22 21:16:30.000 203 33765.47 157.51 17097.22 37847.35 2017-07-22 21:16:31.000 203 33765.51 157.52 17097.22 88888.00 2017-07-22 21:16:32.000 203 33765.54 157.59 17097.22 88888.00 2017-07-22 21:16:33.000 203 33765.51 157.60 17097.22 88888.00 2017-07-22 21:16:34.000 203 33765.50 157.59 17097.20 88888.00 2017-07-22 21:16:35.000 203 33765.53 157.60 17097.20 37847.25 2017-07-22 21:16:36.000 203 33765.53 157.62 17097.20 88888.00 2017-07-22 21:16:37.000 203 33765.47 157.61 17097.18 88888.00 2017-07-22 21:16:38.000 203 33765.47 157.58 17097.20 88888.00 2017-07-22 21:16:39.000 203 33765.48 157.59 17097.20 88888.00 2017-07-22 21:16:40.000 203 33765.48 157.57 17097.15 37847.33 2017-07-22 21:16:41.000 203 33765.47 157.58 17097.16 88888.00 2017-07-22 21:16:42.000 203 33765.48 157.60 17097.18 88888.00 2017-07-22 21:16:43.000 203 33765.48 157.59 17097.15 88888.00 2017-07-22 21:16:44.000 203 33765.51 157.61 17097.17 88888.00 2017-07-22 21:16:45.000 203 33765.46 157.66 17097.20 37847.24 2017-07-22 21:16:46.000 203 33765.44 157.64 17097.22 88888.00 2017-07-22 21:16:47.000 203 33765.41 157.66 17097.23 88888.00 2017-07-22 21:16:48.000 203 33765.40 157.66 17097.23 88888.00 2017-07-22 21:16:49.000 203 33765.35 157.69 17097.24 88888.00 2017-07-22 21:16:50.000 203 33765.37 157.73 17097.26 37847.34 2017-07-22 21:16:51.000 203 33765.37 157.72 17097.28 88888.00 2017-07-22 21:16:52.000 203 33765.39 157.76 17097.26 88888.00 2017-07-22 21:16:53.000 203 33765.32 157.77 17097.25 88888.00 2017-07-22 21:16:54.000 203 33765.34 157.77 17097.26 88888.00 2017-07-22 21:16:55.000 203 33765.36 157.73 17097.24 37847.16 2017-07-22 21:16:56.000 203 33765.34 157.71 17097.25 88888.00 2017-07-22 21:16:57.000 203 33765.31 157.72 17097.27 88888.00 2017-07-22 21:16:58.000 203 33765.30 157.76 17097.30 88888.00 2017-07-22 21:16:59.000 203 33765.31 157.76 17097.32 88888.00 2017-07-22 21:17:00.000 203 33765.32 157.76 17097.30 37847.24 2017-07-22 21:17:01.000 203 33765.29 157.80 17097.25 88888.00 2017-07-22 21:17:02.000 203 33765.27 157.81 17097.28 88888.00 2017-07-22 21:17:03.000 203 33765.27 157.80 17097.25 88888.00 2017-07-22 21:17:04.000 203 33765.30 157.78 17097.24 88888.00 2017-07-22 21:17:05.000 203 33765.32 157.77 17097.28 37847.24 2017-07-22 21:17:06.000 203 33765.32 157.81 17097.29 88888.00 2017-07-22 21:17:07.000 203 33765.29 157.83 17097.29 88888.00 2017-07-22 21:17:08.000 203 33765.31 157.83 17097.27 88888.00 2017-07-22 21:17:09.000 203 33765.33 157.81 17097.24 88888.00 2017-07-22 21:17:10.000 203 33765.33 157.78 17097.26 37847.30 2017-07-22 21:17:11.000 203 33765.32 157.77 17097.28 88888.00 2017-07-22 21:17:12.000 203 33765.32 157.80 17097.28 88888.00 2017-07-22 21:17:13.000 203 33765.35 157.81 17097.25 88888.00 2017-07-22 21:17:14.000 203 33765.33 157.82 17097.25 88888.00 2017-07-22 21:17:15.000 203 33765.32 157.84 17097.22 37847.30 2017-07-22 21:17:16.000 203 33765.31 157.83 17097.23 88888.00 2017-07-22 21:17:17.000 203 33765.29 157.83 17097.22 88888.00 2017-07-22 21:17:18.000 203 33765.30 157.84 17097.24 88888.00 2017-07-22 21:17:19.000 203 33765.33 157.88 17097.26 88888.00 2017-07-22 21:17:20.000 203 33765.36 157.88 17097.26 37847.22 2017-07-22 21:17:21.000 203 33765.38 157.85 17097.17 88888.00 2017-07-22 21:17:22.000 203 33765.40 157.85 17097.20 88888.00 2017-07-22 21:17:23.000 203 33765.39 157.86 17097.23 88888.00 2017-07-22 21:17:24.000 203 33765.40 157.86 17097.21 88888.00 2017-07-22 21:17:25.000 203 33765.37 157.88 17097.21 37847.38 2017-07-22 21:17:26.000 203 33765.37 157.87 17097.23 88888.00 2017-07-22 21:17:27.000 203 33765.35 157.88 17097.22 88888.00 2017-07-22 21:17:28.000 203 33765.40 157.92 17097.23 88888.00 2017-07-22 21:17:29.000 203 33765.41 157.95 17097.26 88888.00 2017-07-22 21:17:30.000 203 33765.38 157.93 17097.22 37847.37 2017-07-22 21:17:31.000 203 33765.41 157.95 17097.20 88888.00 2017-07-22 21:17:32.000 203 33765.40 157.99 17097.25 88888.00 2017-07-22 21:17:33.000 203 33765.40 157.99 17097.26 88888.00 2017-07-22 21:17:34.000 203 33765.37 157.99 17097.23 88888.00 2017-07-22 21:17:35.000 203 33765.37 157.95 17097.22 37847.29 2017-07-22 21:17:36.000 203 33765.41 157.97 17097.17 88888.00 2017-07-22 21:17:37.000 203 33765.41 157.96 17097.18 88888.00 2017-07-22 21:17:38.000 203 33765.40 157.95 17097.19 88888.00 2017-07-22 21:17:39.000 203 33765.42 157.94 17097.17 88888.00 2017-07-22 21:17:40.000 203 33765.44 157.97 17097.22 37847.30 2017-07-22 21:17:41.000 203 33765.43 157.99 17097.21 88888.00 2017-07-22 21:17:42.000 203 33765.43 158.03 17097.17 88888.00 2017-07-22 21:17:43.000 203 33765.44 158.02 17097.17 88888.00 2017-07-22 21:17:44.000 203 33765.48 158.02 17097.14 88888.00 2017-07-22 21:17:45.000 203 33765.46 158.05 17097.15 37847.39 2017-07-22 21:17:46.000 203 33765.44 158.09 17097.17 88888.00 2017-07-22 21:17:47.000 203 33765.43 158.08 17097.17 88888.00 2017-07-22 21:17:48.000 203 33765.45 158.08 17097.17 88888.00 2017-07-22 21:17:49.000 203 33765.45 158.07 17097.16 88888.00 2017-07-22 21:17:50.000 203 33765.43 158.06 17097.14 37847.33 2017-07-22 21:17:51.000 203 33765.41 158.06 17097.19 88888.00 2017-07-22 21:17:52.000 203 33765.41 158.12 17097.19 88888.00 2017-07-22 21:17:53.000 203 33765.39 158.16 17097.20 88888.00 2017-07-22 21:17:54.000 203 33765.38 158.11 17097.16 88888.00 2017-07-22 21:17:55.000 203 33765.44 158.10 17097.14 37847.32 2017-07-22 21:17:56.000 203 33765.44 158.09 17097.17 88888.00 2017-07-22 21:17:57.000 203 33765.43 158.10 17097.18 88888.00 2017-07-22 21:17:58.000 203 33765.40 158.07 17097.17 88888.00 2017-07-22 21:17:59.000 203 33765.41 158.11 17097.14 88888.00 2017-07-22 21:18:00.000 203 33765.40 158.12 17097.13 37847.37 2017-07-22 21:18:01.000 203 33765.44 158.13 17097.16 88888.00 2017-07-22 21:18:02.000 203 33765.44 158.11 17097.15 88888.00 2017-07-22 21:18:03.000 203 33765.41 158.09 17097.18 88888.00 2017-07-22 21:18:04.000 203 33765.44 158.12 17097.23 88888.00 2017-07-22 21:18:05.000 203 33765.43 158.13 17097.25 37847.35 2017-07-22 21:18:06.000 203 33765.40 158.14 17097.22 88888.00 2017-07-22 21:18:07.000 203 33765.42 158.16 17097.24 88888.00 2017-07-22 21:18:08.000 203 33765.43 158.16 17097.19 88888.00 2017-07-22 21:18:09.000 203 33765.43 158.16 17097.21 88888.00 2017-07-22 21:18:10.000 203 33765.47 158.17 17097.22 37847.37 2017-07-22 21:18:11.000 203 33765.47 158.16 17097.17 88888.00 2017-07-22 21:18:12.000 203 33765.49 158.17 17097.21 88888.00 2017-07-22 21:18:13.000 203 33765.50 158.18 17097.20 88888.00 2017-07-22 21:18:14.000 203 33765.47 158.17 17097.18 88888.00 2017-07-22 21:18:15.000 203 33765.46 158.17 17097.19 37847.33 2017-07-22 21:18:16.000 203 33765.46 158.22 17097.20 88888.00 2017-07-22 21:18:17.000 203 33765.44 158.25 17097.20 88888.00 2017-07-22 21:18:18.000 203 33765.46 158.24 17097.19 88888.00 2017-07-22 21:18:19.000 203 33765.45 158.24 17097.17 88888.00 2017-07-22 21:18:20.000 203 33765.52 158.26 17097.18 37847.28 2017-07-22 21:18:21.000 203 33765.50 158.30 17097.18 88888.00 2017-07-22 21:18:22.000 203 33765.49 158.27 17097.22 88888.00 2017-07-22 21:18:23.000 203 33765.48 158.25 17097.25 88888.00 2017-07-22 21:18:24.000 203 33765.48 158.30 17097.23 88888.00 2017-07-22 21:18:25.000 203 33765.50 158.35 17097.25 37847.43 2017-07-22 21:18:26.000 203 33765.47 158.31 17097.22 88888.00 2017-07-22 21:18:27.000 203 33765.47 158.33 17097.20 88888.00 2017-07-22 21:18:28.000 203 33765.46 158.31 17097.22 88888.00 2017-07-22 21:18:29.000 203 33765.46 158.26 17097.17 88888.00 2017-07-22 21:18:30.000 203 33765.47 158.28 17097.22 37847.37 2017-07-22 21:18:31.000 203 33765.46 158.29 17097.20 88888.00 2017-07-22 21:18:32.000 203 33765.45 158.31 17097.20 88888.00 2017-07-22 21:18:33.000 203 33765.43 158.31 17097.20 88888.00 2017-07-22 21:18:34.000 203 33765.44 158.30 17097.21 88888.00 2017-07-22 21:18:35.000 203 33765.47 158.25 17097.23 37847.39 2017-07-22 21:18:36.000 203 33765.44 158.23 17097.22 88888.00 2017-07-22 21:18:37.000 203 33765.43 158.26 17097.23 88888.00 2017-07-22 21:18:38.000 203 33765.44 158.24 17097.22 88888.00 2017-07-22 21:18:39.000 203 33765.42 158.27 17097.19 88888.00 2017-07-22 21:18:40.000 203 33765.41 158.27 17097.18 37847.25 2017-07-22 21:18:41.000 203 33765.43 158.25 17097.14 88888.00 2017-07-22 21:18:42.000 203 33765.43 158.23 17097.14 88888.00 2017-07-22 21:18:43.000 203 33765.38 158.19 17097.16 88888.00 2017-07-22 21:18:44.000 203 33765.34 158.16 17097.19 88888.00 2017-07-22 21:18:45.000 203 33765.39 158.14 17097.25 37847.27 2017-07-22 21:18:46.000 203 33765.37 158.17 17097.24 88888.00 2017-07-22 21:18:47.000 203 33765.35 158.17 17097.20 88888.00 2017-07-22 21:18:48.000 203 33765.30 158.22 17097.18 88888.00 2017-07-22 21:18:49.000 203 33765.30 158.16 17097.21 88888.00 2017-07-22 21:18:50.000 203 33765.29 158.18 17097.23 37847.18 2017-07-22 21:18:51.000 203 33765.28 158.16 17097.24 88888.00 2017-07-22 21:18:52.000 203 33765.25 158.14 17097.23 88888.00 2017-07-22 21:18:53.000 203 33765.25 158.13 17097.17 88888.00 2017-07-22 21:18:54.000 203 33765.24 158.14 17097.17 88888.00 2017-07-22 21:18:55.000 203 33765.25 158.14 17097.21 37847.15 2017-07-22 21:18:56.000 203 33765.24 158.14 17097.28 88888.00 2017-07-22 21:18:57.000 203 33765.20 158.16 17097.29 88888.00 2017-07-22 21:18:58.000 203 33765.18 158.19 17097.29 88888.00 2017-07-22 21:18:59.000 203 33765.16 158.14 17097.29 88888.00 2017-07-22 21:19:00.000 203 33765.13 158.13 17097.30 37847.00 2017-07-22 21:19:01.000 203 33765.14 158.12 17097.30 88888.00 2017-07-22 21:19:02.000 203 33765.16 158.13 17097.29 88888.00 2017-07-22 21:19:03.000 203 33765.13 158.13 17097.28 88888.00 2017-07-22 21:19:04.000 203 33765.13 158.11 17097.29 88888.00 2017-07-22 21:19:05.000 203 33765.10 158.08 17097.30 37847.11 2017-07-22 21:19:06.000 203 33765.11 158.09 17097.30 88888.00 2017-07-22 21:19:07.000 203 33765.11 158.07 17097.35 88888.00 2017-07-22 21:19:08.000 203 33765.09 158.05 17097.35 88888.00 2017-07-22 21:19:09.000 203 33765.08 158.04 17097.33 88888.00 2017-07-22 21:19:10.000 203 33765.08 158.07 17097.32 37847.11 2017-07-22 21:19:11.000 203 33765.05 158.07 17097.32 88888.00 2017-07-22 21:19:12.000 203 33765.07 158.05 17097.30 88888.00 2017-07-22 21:19:13.000 203 33765.06 158.03 17097.31 88888.00 2017-07-22 21:19:14.000 203 33765.06 157.99 17097.27 88888.00 2017-07-22 21:19:15.000 203 33765.09 158.01 17097.27 37846.95 2017-07-22 21:19:16.000 203 33765.08 158.04 17097.29 88888.00 2017-07-22 21:19:17.000 203 33765.09 158.07 17097.32 88888.00 2017-07-22 21:19:18.000 203 33765.10 158.03 17097.30 88888.00 2017-07-22 21:19:19.000 203 33765.10 158.01 17097.29 88888.00 2017-07-22 21:19:20.000 203 33765.10 158.02 17097.30 37846.96 2017-07-22 21:19:21.000 203 33765.08 157.97 17097.32 88888.00 2017-07-22 21:19:22.000 203 33765.03 157.94 17097.34 88888.00 2017-07-22 21:19:23.000 203 33765.09 157.91 17097.33 88888.00 2017-07-22 21:19:24.000 203 33765.11 157.92 17097.33 88888.00 2017-07-22 21:19:25.000 203 33765.05 157.88 17097.32 37847.05 2017-07-22 21:19:26.000 203 33765.08 157.90 17097.31 88888.00 2017-07-22 21:19:27.000 203 33765.08 157.89 17097.31 88888.00 2017-07-22 21:19:28.000 203 33765.06 157.90 17097.29 88888.00 2017-07-22 21:19:29.000 203 33765.01 157.89 17097.27 88888.00 2017-07-22 21:19:30.000 203 33765.01 157.96 17097.23 37847.09 2017-07-22 21:19:31.000 203 33764.99 157.99 17097.24 88888.00 2017-07-22 21:19:32.000 203 33764.98 158.00 17097.31 88888.00 2017-07-22 21:19:33.000 203 33764.98 157.95 17097.30 88888.00 2017-07-22 21:19:34.000 203 33764.98 157.96 17097.29 88888.00 2017-07-22 21:19:35.000 203 33765.00 157.98 17097.34 37846.99 2017-07-22 21:19:36.000 203 33765.00 157.98 17097.34 88888.00 2017-07-22 21:19:37.000 203 33764.96 157.99 17097.31 88888.00 2017-07-22 21:19:38.000 203 33764.95 157.98 17097.27 88888.00 2017-07-22 21:19:39.000 203 33764.97 157.99 17097.30 88888.00 2017-07-22 21:19:40.000 203 33764.99 158.01 17097.33 37846.91 2017-07-22 21:19:41.000 203 33764.96 158.00 17097.33 88888.00 2017-07-22 21:19:42.000 203 33764.99 158.03 17097.31 88888.00 2017-07-22 21:19:43.000 203 33764.98 158.05 17097.27 88888.00 2017-07-22 21:19:44.000 203 33764.96 158.08 17097.26 88888.00 2017-07-22 21:19:45.000 203 33764.96 158.09 17097.27 37846.99 2017-07-22 21:19:46.000 203 33764.93 158.07 17097.24 88888.00 2017-07-22 21:19:47.000 203 33764.91 158.05 17097.27 88888.00 2017-07-22 21:19:48.000 203 33764.88 158.04 17097.32 88888.00 2017-07-22 21:19:49.000 203 33764.93 158.03 17097.29 88888.00 2017-07-22 21:19:50.000 203 33764.93 158.02 17097.26 37847.01 2017-07-22 21:19:51.000 203 33764.96 158.01 17097.26 88888.00 2017-07-22 21:19:52.000 203 33764.98 158.03 17097.28 88888.00 2017-07-22 21:19:53.000 203 33764.94 158.00 17097.31 88888.00 2017-07-22 21:19:54.000 203 33764.98 157.96 17097.34 88888.00 2017-07-22 21:19:55.000 203 33765.00 157.95 17097.29 37846.92 2017-07-22 21:19:56.000 203 33765.04 157.97 17097.25 88888.00 2017-07-22 21:19:57.000 203 33765.06 157.96 17097.23 88888.00 2017-07-22 21:19:58.000 203 33765.03 157.96 17097.21 88888.00 2017-07-22 21:19:59.000 203 33764.98 158.00 17097.22 88888.00 2017-07-22 21:20:00.000 203 33764.97 158.00 17097.24 37846.97 2017-07-22 21:20:01.000 203 33764.94 157.98 17097.27 88888.00 2017-07-22 21:20:02.000 203 33764.98 157.99 17097.24 88888.00 2017-07-22 21:20:03.000 203 33764.97 158.06 17097.23 88888.00 2017-07-22 21:20:04.000 203 33764.95 158.04 17097.27 88888.00 2017-07-22 21:20:05.000 203 33764.94 158.02 17097.23 37847.01 2017-07-22 21:20:06.000 203 33764.94 158.00 17097.26 88888.00 2017-07-22 21:20:07.000 203 33764.93 158.00 17097.23 88888.00 2017-07-22 21:20:08.000 203 33764.92 158.00 17097.23 88888.00 2017-07-22 21:20:09.000 203 33764.92 158.01 17097.25 88888.00 2017-07-22 21:20:10.000 203 33764.92 158.05 17097.23 37846.97 2017-07-22 21:20:11.000 203 33764.94 158.01 17097.23 88888.00 2017-07-22 21:20:12.000 203 33764.95 157.96 17097.21 88888.00 2017-07-22 21:20:13.000 203 33764.91 157.98 17097.23 88888.00 2017-07-22 21:20:14.000 203 33764.92 157.98 17097.24 88888.00 2017-07-22 21:20:15.000 203 33764.89 157.99 17097.19 37846.96 2017-07-22 21:20:16.000 203 33764.89 158.00 17097.23 88888.00 2017-07-22 21:20:17.000 203 33764.85 157.99 17097.24 88888.00 2017-07-22 21:20:18.000 203 33764.89 158.03 17097.25 88888.00 2017-07-22 21:20:19.000 203 33764.88 158.05 17097.27 88888.00 2017-07-22 21:20:20.000 203 33764.89 158.06 17097.27 37846.90 2017-07-22 21:20:21.000 203 33764.90 158.08 17097.26 88888.00 2017-07-22 21:20:22.000 203 33764.91 158.10 17097.25 88888.00 2017-07-22 21:20:23.000 203 33764.89 158.09 17097.25 88888.00 2017-07-22 21:20:24.000 203 33764.91 158.07 17097.32 88888.00 2017-07-22 21:20:25.000 203 33764.92 158.09 17097.35 37847.03 2017-07-22 21:20:26.000 203 33764.95 158.13 17097.34 88888.00 2017-07-22 21:20:27.000 203 33764.97 158.11 17097.29 88888.00 2017-07-22 21:20:28.000 203 33764.98 158.14 17097.25 88888.00 2017-07-22 21:20:29.000 203 33764.96 158.12 17097.25 88888.00 2017-07-22 21:20:30.000 203 33764.98 158.12 17097.25 37847.06 2017-07-22 21:20:31.000 203 33765.01 158.15 17097.28 88888.00 2017-07-22 21:20:32.000 203 33765.02 158.20 17097.24 88888.00 2017-07-22 21:20:33.000 203 33765.06 158.22 17097.24 88888.00 2017-07-22 21:20:34.000 203 33765.08 158.21 17097.25 88888.00 2017-07-22 21:20:35.000 203 33765.11 158.20 17097.27 37847.01 2017-07-22 21:20:36.000 203 33765.15 158.21 17097.24 88888.00 2017-07-22 21:20:37.000 203 33765.20 158.25 17097.26 88888.00 2017-07-22 21:20:38.000 203 33765.22 158.24 17097.25 88888.00 2017-07-22 21:20:39.000 203 33765.28 158.24 17097.26 88888.00 2017-07-22 21:20:40.000 203 33765.31 158.29 17097.26 37847.13 2017-07-22 21:20:41.000 203 33765.34 158.31 17097.24 88888.00 2017-07-22 21:20:42.000 203 33765.36 158.34 17097.22 88888.00 2017-07-22 21:20:43.000 203 33765.38 158.37 17097.26 88888.00 2017-07-22 21:20:44.000 203 33765.41 158.35 17097.24 88888.00 2017-07-22 21:20:45.000 203 33765.42 158.35 17097.22 37847.37 2017-07-22 21:20:46.000 203 33765.45 158.36 17097.22 88888.00 2017-07-22 21:20:47.000 203 33765.46 158.35 17097.22 88888.00 2017-07-22 21:20:48.000 203 33765.52 158.38 17097.25 88888.00 2017-07-22 21:20:49.000 203 33765.56 158.39 17097.24 88888.00 2017-07-22 21:20:50.000 203 33765.58 158.40 17097.21 37847.41 2017-07-22 21:20:51.000 203 33765.64 158.39 17097.24 88888.00 2017-07-22 21:20:52.000 203 33765.68 158.42 17097.21 88888.00 2017-07-22 21:20:53.000 203 33765.73 158.44 17097.23 88888.00 2017-07-22 21:20:54.000 203 33765.79 158.43 17097.23 88888.00 2017-07-22 21:20:55.000 203 33765.80 158.43 17097.21 37847.57 2017-07-22 21:20:56.000 203 33765.80 158.45 17097.21 88888.00 2017-07-22 21:20:57.000 203 33765.82 158.43 17097.16 88888.00 2017-07-22 21:20:58.000 203 33765.87 158.46 17097.17 88888.00 2017-07-22 21:20:59.000 203 33765.94 158.48 17097.15 88888.00 2017-07-22 21:21:00.000 203 33765.96 158.41 17097.16 37847.78 2017-07-22 21:21:01.000 203 33766.01 158.43 17097.15 88888.00 2017-07-22 21:21:02.000 203 33766.02 158.42 17097.19 88888.00 2017-07-22 21:21:03.000 203 33766.07 158.39 17097.20 88888.00 2017-07-22 21:21:04.000 203 33766.08 158.33 17097.18 88888.00 2017-07-22 21:21:05.000 203 33766.09 158.35 17097.23 37847.84 2017-07-22 21:21:06.000 203 33766.09 158.36 17097.19 88888.00 2017-07-22 21:21:07.000 203 33766.12 158.32 17097.19 88888.00 2017-07-22 21:21:08.000 203 33766.13 158.32 17097.18 88888.00 2017-07-22 21:21:09.000 203 33766.13 158.33 17097.19 88888.00 2017-07-22 21:21:10.000 203 33766.16 158.35 17097.21 37848.02 2017-07-22 21:21:11.000 203 33766.20 158.34 17097.18 88888.00 2017-07-22 21:21:12.000 203 33766.22 158.36 17097.14 88888.00 2017-07-22 21:21:13.000 203 33766.24 158.34 17097.15 88888.00 2017-07-22 21:21:14.000 203 33766.27 158.30 17097.16 88888.00 2017-07-22 21:21:15.000 203 33766.27 158.30 17097.17 37847.92 2017-07-22 21:21:16.000 203 33766.31 158.30 17097.17 88888.00 2017-07-22 21:21:17.000 203 33766.33 158.30 17097.16 88888.00 2017-07-22 21:21:18.000 203 33766.32 158.29 17097.16 88888.00 2017-07-22 21:21:19.000 203 33766.30 158.35 17097.20 88888.00 2017-07-22 21:21:20.000 203 33766.31 158.37 17097.17 37847.98 2017-07-22 21:21:21.000 203 33766.34 158.35 17097.16 88888.00 2017-07-22 21:21:22.000 203 33766.37 158.38 17097.14 88888.00 2017-07-22 21:21:23.000 203 33766.39 158.40 17097.12 88888.00 2017-07-22 21:21:24.000 203 33766.39 158.38 17097.12 88888.00 2017-07-22 21:21:25.000 203 33766.38 158.37 17097.15 37848.11 2017-07-22 21:21:26.000 203 33766.39 158.39 17097.14 88888.00 2017-07-22 21:21:27.000 203 33766.39 158.42 17097.11 88888.00 2017-07-22 21:21:28.000 203 33766.37 158.38 17097.13 88888.00 2017-07-22 21:21:29.000 203 33766.37 158.40 17097.14 88888.00 2017-07-22 21:21:30.000 203 33766.38 158.41 17097.15 37848.17 2017-07-22 21:21:31.000 203 33766.40 158.37 17097.15 88888.00 2017-07-22 21:21:32.000 203 33766.44 158.40 17097.16 88888.00 2017-07-22 21:21:33.000 203 33766.42 158.39 17097.15 88888.00 2017-07-22 21:21:34.000 203 33766.40 158.37 17097.15 88888.00 2017-07-22 21:21:35.000 203 33766.41 158.36 17097.14 37848.18 2017-07-22 21:21:36.000 203 33766.41 158.40 17097.15 88888.00 2017-07-22 21:21:37.000 203 33766.39 158.41 17097.18 88888.00 2017-07-22 21:21:38.000 203 33766.39 158.41 17097.17 88888.00 2017-07-22 21:21:39.000 203 33766.38 158.39 17097.17 88888.00 2017-07-22 21:21:40.000 203 33766.37 158.39 17097.19 37848.15 2017-07-22 21:21:41.000 203 33766.37 158.38 17097.18 88888.00 2017-07-22 21:21:42.000 203 33766.34 158.37 17097.20 88888.00 2017-07-22 21:21:43.000 203 33766.39 158.37 17097.15 88888.00 2017-07-22 21:21:44.000 203 33766.43 158.36 17097.15 88888.00 2017-07-22 21:21:45.000 203 33766.42 158.32 17097.16 37848.08 2017-07-22 21:21:46.000 203 33766.38 158.33 17097.16 88888.00 2017-07-22 21:21:47.000 203 33766.42 158.36 17097.12 88888.00 2017-07-22 21:21:48.000 203 33766.43 158.37 17097.14 88888.00 2017-07-22 21:21:49.000 203 33766.40 158.37 17097.17 88888.00 2017-07-22 21:21:50.000 203 33766.41 158.38 17097.15 37848.25 2017-07-22 21:21:51.000 203 33766.44 158.41 17097.13 88888.00 2017-07-22 21:21:52.000 203 33766.46 158.42 17097.15 88888.00 2017-07-22 21:21:53.000 203 33766.43 158.39 17097.17 88888.00 2017-07-22 21:21:54.000 203 33766.41 158.40 17097.15 88888.00 2017-07-22 21:21:55.000 203 33766.42 158.41 17097.16 37848.18 2017-07-22 21:21:56.000 203 33766.48 158.43 17097.21 88888.00 2017-07-22 21:21:57.000 203 33766.47 158.43 17097.16 88888.00 2017-07-22 21:21:58.000 203 33766.49 158.44 17097.17 88888.00 2017-07-22 21:21:59.000 203 33766.49 158.48 17097.15 88888.00 2017-07-22 21:22:00.000 203 33766.50 158.48 17097.14 37848.22 2017-07-22 21:22:01.000 203 33766.49 158.41 17097.14 88888.00 2017-07-22 21:22:02.000 203 33766.52 158.40 17097.19 88888.00 2017-07-22 21:22:03.000 203 33766.53 158.45 17097.19 88888.00 2017-07-22 21:22:04.000 203 33766.54 158.43 17097.19 88888.00 2017-07-22 21:22:05.000 203 33766.55 158.40 17097.20 37848.22 2017-07-22 21:22:06.000 203 33766.56 158.36 17097.21 88888.00 2017-07-22 21:22:07.000 203 33766.54 158.36 17097.22 88888.00 2017-07-22 21:22:08.000 203 33766.54 158.37 17097.25 88888.00 2017-07-22 21:22:09.000 203 33766.50 158.44 17097.25 88888.00 2017-07-22 21:22:10.000 203 33766.50 158.45 17097.20 37848.35 2017-07-22 21:22:11.000 203 33766.53 158.40 17097.21 88888.00 2017-07-22 21:22:12.000 203 33766.52 158.39 17097.21 88888.00 2017-07-22 21:22:13.000 203 33766.49 158.43 17097.18 88888.00 2017-07-22 21:22:14.000 203 33766.49 158.43 17097.18 88888.00 2017-07-22 21:22:15.000 203 33766.48 158.44 17097.19 37848.14 2017-07-22 21:22:16.000 203 33766.49 158.46 17097.24 88888.00 2017-07-22 21:22:17.000 203 33766.45 158.50 17097.25 88888.00 2017-07-22 21:22:18.000 203 33766.43 158.47 17097.25 88888.00 2017-07-22 21:22:19.000 203 33766.44 158.44 17097.23 88888.00 2017-07-22 21:22:20.000 203 33766.43 158.47 17097.23 37848.16 2017-07-22 21:22:21.000 203 33766.42 158.51 17097.24 88888.00 2017-07-22 21:22:22.000 203 33766.43 158.49 17097.28 88888.00 2017-07-22 21:22:23.000 203 33766.46 158.51 17097.25 88888.00 2017-07-22 21:22:24.000 203 33766.45 158.49 17097.23 88888.00 2017-07-22 21:22:25.000 203 33766.42 158.49 17097.18 37848.24 2017-07-22 21:22:26.000 203 33766.41 158.50 17097.19 88888.00 2017-07-22 21:22:27.000 203 33766.40 158.52 17097.18 88888.00 2017-07-22 21:22:28.000 203 33766.42 158.58 17097.20 88888.00 2017-07-22 21:22:29.000 203 33766.44 158.62 17097.20 88888.00 2017-07-22 21:22:30.000 203 33766.45 158.59 17097.19 37848.24 2017-07-22 21:22:31.000 203 33766.44 158.56 17097.15 88888.00 2017-07-22 21:22:32.000 203 33766.47 158.58 17097.16 88888.00 2017-07-22 21:22:33.000 203 33766.45 158.58 17097.17 88888.00 2017-07-22 21:22:34.000 203 33766.50 158.59 17097.15 88888.00 2017-07-22 21:22:35.000 203 33766.53 158.59 17097.16 37848.32 2017-07-22 21:22:36.000 203 33766.53 158.55 17097.15 88888.00 2017-07-22 21:22:37.000 203 33766.52 158.53 17097.17 88888.00 2017-07-22 21:22:38.000 203 33766.51 158.55 17097.16 88888.00 2017-07-22 21:22:39.000 203 33766.51 158.56 17097.17 88888.00 2017-07-22 21:22:40.000 203 33766.53 158.57 17097.19 37848.29 2017-07-22 21:22:41.000 203 33766.54 158.53 17097.14 88888.00 2017-07-22 21:22:42.000 203 33766.54 158.56 17097.12 88888.00 2017-07-22 21:22:43.000 203 33766.56 158.59 17097.15 88888.00 2017-07-22 21:22:44.000 203 33766.57 158.60 17097.17 88888.00 2017-07-22 21:22:45.000 203 33766.63 158.57 17097.17 37848.36 2017-07-22 21:22:46.000 203 33766.64 158.60 17097.23 88888.00 2017-07-22 21:22:47.000 203 33766.64 158.61 17097.25 88888.00 2017-07-22 21:22:48.000 203 33766.65 158.62 17097.19 88888.00 2017-07-22 21:22:49.000 203 33766.64 158.64 17097.17 88888.00 2017-07-22 21:22:50.000 203 33766.64 158.62 17097.16 37848.39 2017-07-22 21:22:51.000 203 33766.61 158.59 17097.18 88888.00 2017-07-22 21:22:52.000 203 33766.59 158.60 17097.16 88888.00 2017-07-22 21:22:53.000 203 33766.59 158.60 17097.12 88888.00 2017-07-22 21:22:54.000 203 33766.60 158.58 17097.15 88888.00 2017-07-22 21:22:55.000 203 33766.67 158.59 17097.19 37848.49 2017-07-22 21:22:56.000 203 33766.71 158.61 17097.18 88888.00 2017-07-22 21:22:57.000 203 33766.69 158.58 17097.17 88888.00 2017-07-22 21:22:58.000 203 33766.63 158.53 17097.13 88888.00 2017-07-22 21:22:59.000 203 33766.63 158.52 17097.12 88888.00 2017-07-22 21:23:00.000 203 33766.63 158.49 17097.14 37848.34 2017-07-22 21:23:01.000 203 33766.62 158.46 17097.13 88888.00 2017-07-22 21:23:02.000 203 33766.65 158.45 17097.16 88888.00 2017-07-22 21:23:03.000 203 33766.66 158.45 17097.18 88888.00 2017-07-22 21:23:04.000 203 33766.68 158.45 17097.20 88888.00 2017-07-22 21:23:05.000 203 33766.65 158.47 17097.19 37848.38 2017-07-22 21:23:06.000 203 33766.68 158.47 17097.15 88888.00 2017-07-22 21:23:07.000 203 33766.66 158.49 17097.16 88888.00 2017-07-22 21:23:08.000 203 33766.64 158.49 17097.17 88888.00 2017-07-22 21:23:09.000 203 33766.66 158.48 17097.17 88888.00 2017-07-22 21:23:10.000 203 33766.72 158.51 17097.19 37848.54 2017-07-22 21:23:11.000 203 33766.72 158.51 17097.17 88888.00 2017-07-22 21:23:12.000 203 33766.74 158.51 17097.15 88888.00 2017-07-22 21:23:13.000 203 33766.72 158.54 17097.18 88888.00 2017-07-22 21:23:14.000 203 33766.73 158.57 17097.20 88888.00 2017-07-22 21:23:15.000 203 33766.71 158.55 17097.19 37848.45 2017-07-22 21:23:16.000 203 33766.70 158.51 17097.22 88888.00 2017-07-22 21:23:17.000 203 33766.72 158.52 17097.21 88888.00 2017-07-22 21:23:18.000 203 33766.72 158.53 17097.17 88888.00 2017-07-22 21:23:19.000 203 33766.78 158.56 17097.15 88888.00 2017-07-22 21:23:20.000 203 33766.81 158.56 17097.15 37848.45 2017-07-22 21:23:21.000 203 33766.81 158.57 17097.18 88888.00 2017-07-22 21:23:22.000 203 33766.80 158.57 17097.19 88888.00 2017-07-22 21:23:23.000 203 33766.81 158.58 17097.19 88888.00 2017-07-22 21:23:24.000 203 33766.80 158.57 17097.19 88888.00 2017-07-22 21:23:25.000 203 33766.80 158.57 17097.21 37848.49 2017-07-22 21:23:26.000 203 33766.85 158.52 17097.20 88888.00 2017-07-22 21:23:27.000 203 33766.83 158.52 17097.16 88888.00 2017-07-22 21:23:28.000 203 33766.83 158.52 17097.17 88888.00 2017-07-22 21:23:29.000 203 33766.79 158.52 17097.19 88888.00 2017-07-22 21:23:30.000 203 33766.83 158.56 17097.20 37848.55 2017-07-22 21:23:31.000 203 33766.81 158.56 17097.19 88888.00 2017-07-22 21:23:32.000 203 33766.82 158.54 17097.21 88888.00 2017-07-22 21:23:33.000 203 33766.80 158.56 17097.23 88888.00 2017-07-22 21:23:34.000 203 33766.84 158.57 17097.22 88888.00 2017-07-22 21:23:35.000 203 33766.87 158.60 17097.18 37848.53 2017-07-22 21:23:36.000 203 33766.81 158.58 17097.17 88888.00 2017-07-22 21:23:37.000 203 33766.80 158.53 17097.19 88888.00 2017-07-22 21:23:38.000 203 33766.80 158.59 17097.22 88888.00 2017-07-22 21:23:39.000 203 33766.76 158.61 17097.17 88888.00 2017-07-22 21:23:40.000 203 33766.75 158.60 17097.15 37848.61 2017-07-22 21:23:41.000 203 33766.69 158.60 17097.12 88888.00 2017-07-22 21:23:42.000 203 33766.71 158.60 17097.12 88888.00 2017-07-22 21:23:43.000 203 33766.70 158.60 17097.13 88888.00 2017-07-22 21:23:44.000 203 33766.71 158.60 17097.15 88888.00 2017-07-22 21:23:45.000 203 33766.65 158.57 17097.15 37848.45 2017-07-22 21:23:46.000 203 33766.65 158.57 17097.15 88888.00 2017-07-22 21:23:47.000 203 33766.58 158.57 17097.15 88888.00 2017-07-22 21:23:48.000 203 33766.57 158.61 17097.13 88888.00 2017-07-22 21:23:49.000 203 33766.53 158.61 17097.11 88888.00 2017-07-22 21:23:50.000 203 33766.56 158.57 17097.15 37848.46 2017-07-22 21:23:51.000 203 33766.56 158.59 17097.19 88888.00 2017-07-22 21:23:52.000 203 33766.57 158.58 17097.21 88888.00 2017-07-22 21:23:53.000 203 33766.53 158.56 17097.23 88888.00 2017-07-22 21:23:54.000 203 33766.53 158.52 17097.23 88888.00 2017-07-22 21:23:55.000 203 33766.55 158.55 17097.24 37848.55 2017-07-22 21:23:56.000 203 33766.51 158.49 17097.21 88888.00 2017-07-22 21:23:57.000 203 33766.52 158.46 17097.19 88888.00 2017-07-22 21:23:58.000 203 33766.51 158.48 17097.19 88888.00 2017-07-22 21:23:59.000 203 33766.47 158.53 17097.20 88888.00 2017-07-22 21:24:00.000 203 33766.46 158.53 17097.17 37848.44 2017-07-22 21:24:01.000 203 33766.47 158.55 17097.17 88888.00 2017-07-22 21:24:02.000 203 33766.49 158.53 17097.18 88888.00 2017-07-22 21:24:03.000 203 33766.50 158.53 17097.21 88888.00 2017-07-22 21:24:04.000 203 33766.52 158.50 17097.21 88888.00 2017-07-22 21:24:05.000 203 33766.47 158.44 17097.22 37848.33 2017-07-22 21:24:06.000 203 33766.46 158.45 17097.22 88888.00 2017-07-22 21:24:07.000 203 33766.47 158.43 17097.18 88888.00 2017-07-22 21:24:08.000 203 33766.49 158.44 17097.19 88888.00 2017-07-22 21:24:09.000 203 33766.47 158.44 17097.16 88888.00 2017-07-22 21:24:10.000 203 33766.45 158.46 17097.17 37848.18 2017-07-22 21:24:11.000 203 33766.44 158.44 17097.21 88888.00 2017-07-22 21:24:12.000 203 33766.42 158.43 17097.19 88888.00 2017-07-22 21:24:13.000 203 33766.41 158.41 17097.16 88888.00 2017-07-22 21:24:14.000 203 33766.41 158.40 17097.20 88888.00 2017-07-22 21:24:15.000 203 33766.42 158.36 17097.20 37848.32 2017-07-22 21:24:16.000 203 33766.39 158.36 17097.22 88888.00 2017-07-22 21:24:17.000 203 33766.38 158.39 17097.20 88888.00 2017-07-22 21:24:18.000 203 33766.37 158.39 17097.14 88888.00 2017-07-22 21:24:19.000 203 33766.37 158.36 17097.13 88888.00 2017-07-22 21:24:20.000 203 33766.34 158.36 17097.18 37848.19 2017-07-22 21:24:21.000 203 33766.37 158.36 17097.18 88888.00 2017-07-22 21:24:22.000 203 33766.38 158.33 17097.17 88888.00 2017-07-22 21:24:23.000 203 33766.35 158.37 17097.13 88888.00 2017-07-22 21:24:24.000 203 33766.37 158.37 17097.10 88888.00 2017-07-22 21:24:25.000 203 33766.36 158.37 17097.15 37848.26 2017-07-22 21:24:26.000 203 33766.34 158.39 17097.15 88888.00 2017-07-22 21:24:27.000 203 33766.33 158.39 17097.18 88888.00 2017-07-22 21:24:28.000 203 33766.29 158.42 17097.19 88888.00 2017-07-22 21:24:29.000 203 33766.30 158.41 17097.20 88888.00 2017-07-22 21:24:30.000 203 33766.33 158.44 17097.24 37848.14 2017-07-22 21:24:31.000 203 33766.32 158.42 17097.27 88888.00 2017-07-22 21:24:32.000 203 33766.29 158.41 17097.27 88888.00 2017-07-22 21:24:33.000 203 33766.26 158.35 17097.24 88888.00 2017-07-22 21:24:34.000 203 33766.26 158.36 17097.20 88888.00 2017-07-22 21:24:35.000 203 33766.27 158.38 17097.22 37848.10 2017-07-22 21:24:36.000 203 33766.27 158.36 17097.26 88888.00 2017-07-22 21:24:37.000 203 33766.28 158.37 17097.27 88888.00 2017-07-22 21:24:38.000 203 33766.25 158.35 17097.27 88888.00 2017-07-22 21:24:39.000 203 33766.24 158.35 17097.26 88888.00 2017-07-22 21:24:40.000 203 33766.20 158.37 17097.29 37848.06 2017-07-22 21:24:41.000 203 33766.21 158.38 17097.27 88888.00 2017-07-22 21:24:42.000 203 33766.26 158.38 17097.25 88888.00 2017-07-22 21:24:43.000 203 33766.21 158.34 17097.23 88888.00 2017-07-22 21:24:44.000 203 33766.20 158.31 17097.22 88888.00 2017-07-22 21:24:45.000 203 33766.20 158.31 17097.27 37848.12 2017-07-22 21:24:46.000 203 33766.19 158.27 17097.27 88888.00 2017-07-22 21:24:47.000 203 33766.22 158.27 17097.30 88888.00 2017-07-22 21:24:48.000 203 33766.20 158.27 17097.30 88888.00 2017-07-22 21:24:49.000 203 33766.20 158.24 17097.28 88888.00 2017-07-22 21:24:50.000 203 33766.23 158.25 17097.29 37848.09 2017-07-22 21:24:51.000 203 33766.21 158.26 17097.29 88888.00 2017-07-22 21:24:52.000 203 33766.19 158.26 17097.32 88888.00 2017-07-22 21:24:53.000 203 33766.16 158.29 17097.30 88888.00 2017-07-22 21:24:54.000 203 33766.15 158.29 17097.30 88888.00 2017-07-22 21:24:55.000 203 33766.10 158.27 17097.29 37847.99 2017-07-22 21:24:56.000 203 33766.11 158.26 17097.28 88888.00 2017-07-22 21:24:57.000 203 33766.14 158.31 17097.24 88888.00 2017-07-22 21:24:58.000 203 33766.14 158.33 17097.20 88888.00 2017-07-22 21:24:59.000 203 33766.15 158.34 17097.24 88888.00 2017-07-22 21:25:00.000 203 33766.18 158.30 17097.24 37848.17 2017-07-22 21:25:01.000 203 33766.20 158.29 17097.25 88888.00 2017-07-22 21:25:02.000 203 33766.21 158.31 17097.23 88888.00 2017-07-22 21:25:03.000 203 33766.20 158.34 17097.23 88888.00 2017-07-22 21:25:04.000 203 33766.19 158.34 17097.25 88888.00 2017-07-22 21:25:05.000 203 33766.16 158.33 17097.24 37847.98 2017-07-22 21:25:06.000 203 33766.12 158.35 17097.20 88888.00 2017-07-22 21:25:07.000 203 33766.11 158.33 17097.21 88888.00 2017-07-22 21:25:08.000 203 33766.08 158.32 17097.25 88888.00 2017-07-22 21:25:09.000 203 33766.05 158.32 17097.28 88888.00 2017-07-22 21:25:10.000 203 33766.08 158.32 17097.27 37847.94 2017-07-22 21:25:11.000 203 33766.10 158.36 17097.28 88888.00 2017-07-22 21:25:12.000 203 33766.10 158.38 17097.25 88888.00 2017-07-22 21:25:13.000 203 33766.06 158.40 17097.26 88888.00 2017-07-22 21:25:14.000 203 33766.05 158.39 17097.25 88888.00 2017-07-22 21:25:15.000 203 33766.06 158.40 17097.27 37847.94 2017-07-22 21:25:16.000 203 33766.04 158.42 17097.29 88888.00 2017-07-22 21:25:17.000 203 33766.02 158.43 17097.30 88888.00 2017-07-22 21:25:18.000 203 33766.02 158.40 17097.32 88888.00 2017-07-22 21:25:19.000 203 33766.04 158.37 17097.30 88888.00 2017-07-22 21:25:20.000 203 33766.04 158.41 17097.29 37847.97 2017-07-22 21:25:21.000 203 33766.02 158.46 17097.31 88888.00 2017-07-22 21:25:22.000 203 33765.99 158.47 17097.31 88888.00 2017-07-22 21:25:23.000 203 33765.97 158.46 17097.31 88888.00 2017-07-22 21:25:24.000 203 33766.00 158.51 17097.28 88888.00 2017-07-22 21:25:25.000 203 33765.98 158.47 17097.30 37847.81 2017-07-22 21:25:26.000 203 33765.95 158.43 17097.29 88888.00 2017-07-22 21:25:27.000 203 33765.91 158.45 17097.32 88888.00 2017-07-22 21:25:28.000 203 33765.88 158.43 17097.34 88888.00 2017-07-22 21:25:29.000 203 33765.83 158.40 17097.38 88888.00 2017-07-22 21:25:30.000 203 33765.84 158.44 17097.40 37847.86 2017-07-22 21:25:31.000 203 33765.78 158.44 17097.36 88888.00 2017-07-22 21:25:32.000 203 33765.78 158.45 17097.38 88888.00 2017-07-22 21:25:33.000 203 33765.77 158.41 17097.37 88888.00 2017-07-22 21:25:34.000 203 33765.73 158.41 17097.40 88888.00 2017-07-22 21:25:35.000 203 33765.73 158.41 17097.39 37847.70 2017-07-22 21:25:36.000 203 33765.68 158.39 17097.37 88888.00 2017-07-22 21:25:37.000 203 33765.70 158.38 17097.35 88888.00 2017-07-22 21:25:38.000 203 33765.72 158.37 17097.39 88888.00 2017-07-22 21:25:39.000 203 33765.69 158.36 17097.41 88888.00 2017-07-22 21:25:40.000 203 33765.65 158.36 17097.42 37847.57 2017-07-22 21:25:41.000 203 33765.66 158.35 17097.43 88888.00 2017-07-22 21:25:42.000 203 33765.65 158.41 17097.47 88888.00 2017-07-22 21:25:43.000 203 33765.64 158.42 17097.46 88888.00 2017-07-22 21:25:44.000 203 33765.63 158.44 17097.42 88888.00 2017-07-22 21:25:45.000 203 33765.58 158.45 17097.43 37847.59 2017-07-22 21:25:46.000 203 33765.57 158.43 17097.44 88888.00 2017-07-22 21:25:47.000 203 33765.53 158.42 17097.41 88888.00 2017-07-22 21:25:48.000 203 33765.52 158.45 17097.42 88888.00 2017-07-22 21:25:49.000 203 33765.52 158.44 17097.42 88888.00 2017-07-22 21:25:50.000 203 33765.51 158.39 17097.45 37847.50 2017-07-22 21:25:51.000 203 33765.54 158.37 17097.50 88888.00 2017-07-22 21:25:52.000 203 33765.52 158.41 17097.54 88888.00 2017-07-22 21:25:53.000 203 33765.48 158.41 17097.51 88888.00 2017-07-22 21:25:54.000 203 33765.48 158.42 17097.48 88888.00 2017-07-22 21:25:55.000 203 33765.46 158.42 17097.48 37847.42 2017-07-22 21:25:56.000 203 33765.50 158.40 17097.48 88888.00 2017-07-22 21:25:57.000 203 33765.47 158.38 17097.46 88888.00 2017-07-22 21:25:58.000 203 33765.42 158.35 17097.44 88888.00 2017-07-22 21:25:59.000 203 33765.40 158.31 17097.42 88888.00 2017-07-22 21:26:00.000 203 33765.42 158.28 17097.44 37847.52 2017-07-22 21:26:01.000 203 33765.37 158.27 17097.44 88888.00 2017-07-22 21:26:02.000 203 33765.31 158.32 17097.41 88888.00 2017-07-22 21:26:03.000 203 33765.33 158.31 17097.42 88888.00 2017-07-22 21:26:04.000 203 33765.29 158.22 17097.43 88888.00 2017-07-22 21:26:05.000 203 33765.27 158.20 17097.42 37847.37 2017-07-22 21:26:06.000 203 33765.28 158.18 17097.43 88888.00 2017-07-22 21:26:07.000 203 33765.29 158.15 17097.48 88888.00 2017-07-22 21:26:08.000 203 33765.28 158.14 17097.46 88888.00 2017-07-22 21:26:09.000 203 33765.25 158.14 17097.45 88888.00 2017-07-22 21:26:10.000 203 33765.20 158.12 17097.45 37847.26 2017-07-22 21:26:11.000 203 33765.24 158.14 17097.47 88888.00 2017-07-22 21:26:12.000 203 33765.24 158.16 17097.46 88888.00 2017-07-22 21:26:13.000 203 33765.27 158.13 17097.44 88888.00 2017-07-22 21:26:14.000 203 33765.28 158.10 17097.46 88888.00 2017-07-22 21:26:15.000 203 33765.27 158.10 17097.46 37847.25 2017-07-22 21:26:16.000 203 33765.29 158.08 17097.49 88888.00 2017-07-22 21:26:17.000 203 33765.26 158.08 17097.48 88888.00 2017-07-22 21:26:18.000 203 33765.19 158.08 17097.49 88888.00 2017-07-22 21:26:19.000 203 33765.18 158.09 17097.49 88888.00 2017-07-22 21:26:20.000 203 33765.19 158.09 17097.48 37847.34 2017-07-22 21:26:21.000 203 33765.20 158.03 17097.48 88888.00 2017-07-22 21:26:22.000 203 33765.23 158.00 17097.46 88888.00 2017-07-22 21:26:23.000 203 33765.20 158.00 17097.48 88888.00 2017-07-22 21:26:24.000 203 33765.19 157.98 17097.46 88888.00 2017-07-22 21:26:25.000 203 33765.20 157.99 17097.47 37847.33 2017-07-22 21:26:26.000 203 33765.19 158.02 17097.47 88888.00 2017-07-22 21:26:27.000 203 33765.17 158.03 17097.48 88888.00 2017-07-22 21:26:28.000 203 33765.21 158.02 17097.48 88888.00 2017-07-22 21:26:29.000 203 33765.17 158.00 17097.48 88888.00 2017-07-22 21:26:30.000 203 33765.13 157.97 17097.47 37847.24 2017-07-22 21:26:31.000 203 33765.13 157.97 17097.51 88888.00 2017-07-22 21:26:32.000 203 33765.10 158.00 17097.50 88888.00 2017-07-22 21:26:33.000 203 33765.07 157.96 17097.50 88888.00 2017-07-22 21:26:34.000 203 33765.06 157.95 17097.53 88888.00 2017-07-22 21:26:35.000 203 33765.04 157.90 17097.54 37847.08 2017-07-22 21:26:36.000 203 33765.04 157.87 17097.55 88888.00 2017-07-22 21:26:37.000 203 33765.01 157.84 17097.52 88888.00 2017-07-22 21:26:38.000 203 33764.97 157.81 17097.47 88888.00 2017-07-22 21:26:39.000 203 33764.95 157.84 17097.44 88888.00 2017-07-22 21:26:40.000 203 33764.95 157.81 17097.47 37846.96 2017-07-22 21:26:41.000 203 33764.96 157.82 17097.46 88888.00 2017-07-22 21:26:42.000 203 33764.96 157.81 17097.48 88888.00 2017-07-22 21:26:43.000 203 33764.96 157.80 17097.49 88888.00 2017-07-22 21:26:44.000 203 33764.96 157.79 17097.52 88888.00 2017-07-22 21:26:45.000 203 33764.89 157.78 17097.53 37846.94 2017-07-22 21:26:46.000 203 33764.92 157.80 17097.53 88888.00 2017-07-22 21:26:47.000 203 33764.92 157.80 17097.52 88888.00 2017-07-22 21:26:48.000 203 33764.89 157.82 17097.51 88888.00 2017-07-22 21:26:49.000 203 33764.91 157.82 17097.52 88888.00 2017-07-22 21:26:50.000 203 33764.89 157.83 17097.50 37847.02 2017-07-22 21:26:51.000 203 33764.88 157.87 17097.50 88888.00 2017-07-22 21:26:52.000 203 33764.88 157.87 17097.52 88888.00 2017-07-22 21:26:53.000 203 33764.88 157.88 17097.50 88888.00 2017-07-22 21:26:54.000 203 33764.89 157.83 17097.52 88888.00 2017-07-22 21:26:55.000 203 33764.95 157.83 17097.53 37846.94 2017-07-22 21:26:56.000 203 33764.97 157.84 17097.52 88888.00 2017-07-22 21:26:57.000 203 33764.99 157.80 17097.51 88888.00 2017-07-22 21:26:58.000 203 33764.98 157.80 17097.49 88888.00 2017-07-22 21:26:59.000 203 33764.96 157.79 17097.52 88888.00 2017-07-22 21:27:00.000 203 33764.96 157.82 17097.55 37846.95 2017-07-22 21:27:01.000 203 33764.98 157.82 17097.54 88888.00 2017-07-22 21:27:02.000 203 33765.02 157.79 17097.49 88888.00 2017-07-22 21:27:03.000 203 33765.01 157.80 17097.48 88888.00 2017-07-22 21:27:04.000 203 33765.01 157.78 17097.45 88888.00 2017-07-22 21:27:05.000 203 33765.06 157.71 17097.49 37847.10 2017-07-22 21:27:06.000 203 33765.09 157.70 17097.54 88888.00 2017-07-22 21:27:07.000 203 33765.06 157.73 17097.51 88888.00 2017-07-22 21:27:08.000 203 33765.04 157.77 17097.52 88888.00 2017-07-22 21:27:09.000 203 33765.05 157.73 17097.51 88888.00 2017-07-22 21:27:10.000 203 33765.05 157.72 17097.50 37847.15 2017-07-22 21:27:11.000 203 33765.05 157.78 17097.49 88888.00 2017-07-22 21:27:12.000 203 33765.04 157.78 17097.48 88888.00 2017-07-22 21:27:13.000 203 33765.02 157.74 17097.47 88888.00 2017-07-22 21:27:14.000 203 33765.03 157.74 17097.44 88888.00 2017-07-22 21:27:15.000 203 33765.02 157.77 17097.44 37847.10 2017-07-22 21:27:16.000 203 33765.05 157.76 17097.43 88888.00 2017-07-22 21:27:17.000 203 33765.07 157.78 17097.41 88888.00 2017-07-22 21:27:18.000 203 33765.09 157.81 17097.42 88888.00 2017-07-22 21:27:19.000 203 33765.04 157.81 17097.43 88888.00 2017-07-22 21:27:20.000 203 33765.03 157.82 17097.41 37847.20 2017-07-22 21:27:21.000 203 33765.04 157.86 17097.43 88888.00 2017-07-22 21:27:22.000 203 33765.06 157.83 17097.39 88888.00 2017-07-22 21:27:23.000 203 33765.05 157.84 17097.41 88888.00 2017-07-22 21:27:24.000 203 33765.06 157.88 17097.43 88888.00 2017-07-22 21:27:25.000 203 33765.06 157.92 17097.48 37847.08 2017-07-22 21:27:26.000 203 33765.02 157.89 17097.50 88888.00 2017-07-22 21:27:27.000 203 33764.99 157.86 17097.49 88888.00 2017-07-22 21:27:28.000 203 33765.01 157.88 17097.51 88888.00 2017-07-22 21:27:29.000 203 33765.01 157.94 17097.50 88888.00 2017-07-22 21:27:30.000 203 33764.98 157.96 17097.50 37847.20 2017-07-22 21:27:31.000 203 33764.97 157.97 17097.48 88888.00 2017-07-22 21:27:32.000 203 33765.03 157.96 17097.47 88888.00 2017-07-22 21:27:33.000 203 33765.05 158.00 17097.44 88888.00 2017-07-22 21:27:34.000 203 33765.01 158.02 17097.43 88888.00 2017-07-22 21:27:35.000 203 33765.00 158.01 17097.45 37847.13 2017-07-22 21:27:36.000 203 33764.95 158.01 17097.44 88888.00 2017-07-22 21:27:37.000 203 33764.94 158.04 17097.48 88888.00 2017-07-22 21:27:38.000 203 33764.93 158.10 17097.48 88888.00 2017-07-22 21:27:39.000 203 33764.91 158.07 17097.45 88888.00 2017-07-22 21:27:40.000 203 33764.89 158.05 17097.44 37846.89 2017-07-22 21:27:41.000 203 33764.83 158.05 17097.44 88888.00 2017-07-22 21:27:42.000 203 33764.85 158.08 17097.48 88888.00 2017-07-22 21:27:43.000 203 33764.83 158.06 17097.47 88888.00 2017-07-22 21:27:44.000 203 33764.86 158.04 17097.52 88888.00 2017-07-22 21:27:45.000 203 33764.89 158.00 17097.48 37846.88 2017-07-22 21:27:46.000 203 33764.85 158.00 17097.46 88888.00 2017-07-22 21:27:47.000 203 33764.83 157.98 17097.46 88888.00 2017-07-22 21:27:48.000 203 33764.84 157.97 17097.43 88888.00 2017-07-22 21:27:49.000 203 33764.86 157.97 17097.38 88888.00 2017-07-22 21:27:50.000 203 33764.88 157.96 17097.40 37846.97 2017-07-22 21:27:51.000 203 33764.86 157.95 17097.44 88888.00 2017-07-22 21:27:52.000 203 33764.83 157.94 17097.44 88888.00 2017-07-22 21:27:53.000 203 33764.82 157.93 17097.42 88888.00 2017-07-22 21:27:54.000 203 33764.80 157.94 17097.41 88888.00 2017-07-22 21:27:55.000 203 33764.82 157.95 17097.41 37846.91 2017-07-22 21:27:56.000 203 33764.81 157.99 17097.45 88888.00 2017-07-22 21:27:57.000 203 33764.80 158.03 17097.46 88888.00 2017-07-22 21:27:58.000 203 33764.80 158.03 17097.45 88888.00 2017-07-22 21:27:59.000 203 33764.79 158.00 17097.44 88888.00 2017-07-22 21:28:00.000 203 33764.78 157.98 17097.42 37846.81 2017-07-22 21:28:01.000 203 33764.80 157.99 17097.42 88888.00 2017-07-22 21:28:02.000 203 33764.79 158.00 17097.41 88888.00 2017-07-22 21:28:03.000 203 33764.79 157.99 17097.42 88888.00 2017-07-22 21:28:04.000 203 33764.78 158.02 17097.47 88888.00 2017-07-22 21:28:05.000 203 33764.79 158.02 17097.42 37846.97 2017-07-22 21:28:06.000 203 33764.78 158.03 17097.43 88888.00 2017-07-22 21:28:07.000 203 33764.79 158.04 17097.46 88888.00 2017-07-22 21:28:08.000 203 33764.81 158.02 17097.42 88888.00 2017-07-22 21:28:09.000 203 33764.80 158.01 17097.45 88888.00 2017-07-22 21:28:10.000 203 33764.79 158.05 17097.46 37846.92 2017-07-22 21:28:11.000 203 33764.76 158.03 17097.45 88888.00 2017-07-22 21:28:12.000 203 33764.75 158.03 17097.48 88888.00 2017-07-22 21:28:13.000 203 33764.81 158.06 17097.45 88888.00 2017-07-22 21:28:14.000 203 33764.82 158.08 17097.42 88888.00 2017-07-22 21:28:15.000 203 33764.82 158.09 17097.40 37847.01 2017-07-22 21:28:16.000 203 33764.81 158.09 17097.44 88888.00 2017-07-22 21:28:17.000 203 33764.79 158.09 17097.45 88888.00 2017-07-22 21:28:18.000 203 33764.78 158.11 17097.43 88888.00 2017-07-22 21:28:19.000 203 33764.81 158.11 17097.45 88888.00 2017-07-22 21:28:20.000 203 33764.81 158.12 17097.48 37846.88 2017-07-22 21:28:21.000 203 33764.83 158.15 17097.50 88888.00 2017-07-22 21:28:22.000 203 33764.84 158.20 17097.50 88888.00 2017-07-22 21:28:23.000 203 33764.74 158.21 17097.46 88888.00 2017-07-22 21:28:24.000 203 33764.75 158.24 17097.44 88888.00 2017-07-22 21:28:25.000 203 33764.81 158.22 17097.44 37846.87 2017-07-22 21:28:26.000 203 33764.81 158.21 17097.50 88888.00 2017-07-22 21:28:27.000 203 33764.81 158.19 17097.45 88888.00 2017-07-22 21:28:28.000 203 33764.79 158.20 17097.47 88888.00 2017-07-22 21:28:29.000 203 33764.74 158.21 17097.47 88888.00 2017-07-22 21:28:30.000 203 33764.74 158.17 17097.44 37846.82 2017-07-22 21:28:31.000 203 33764.77 158.17 17097.43 88888.00 2017-07-22 21:28:32.000 203 33764.75 158.20 17097.45 88888.00 2017-07-22 21:28:33.000 203 33764.74 158.19 17097.45 88888.00 2017-07-22 21:28:34.000 203 33764.71 158.14 17097.46 88888.00 2017-07-22 21:28:35.000 203 33764.74 158.12 17097.45 37846.85 2017-07-22 21:28:36.000 203 33764.75 158.13 17097.47 88888.00 2017-07-22 21:28:37.000 203 33764.74 158.12 17097.47 88888.00 2017-07-22 21:28:38.000 203 33764.74 158.10 17097.44 88888.00 2017-07-22 21:28:39.000 203 33764.66 158.12 17097.47 88888.00 2017-07-22 21:28:40.000 203 33764.66 158.13 17097.46 37846.91 2017-07-22 21:28:41.000 203 33764.66 158.15 17097.40 88888.00 2017-07-22 21:28:42.000 203 33764.63 158.16 17097.40 88888.00 2017-07-22 21:28:43.000 203 33764.62 158.13 17097.36 88888.00 2017-07-22 21:28:44.000 203 33764.60 158.10 17097.37 88888.00 2017-07-22 21:28:45.000 203 33764.58 158.10 17097.39 37846.80 2017-07-22 21:28:46.000 203 33764.58 158.14 17097.42 88888.00 2017-07-22 21:28:47.000 203 33764.57 158.12 17097.43 88888.00 2017-07-22 21:28:48.000 203 33764.58 158.13 17097.40 88888.00 2017-07-22 21:28:49.000 203 33764.53 158.14 17097.40 88888.00 2017-07-22 21:28:50.000 203 33764.54 158.14 17097.41 37846.73 2017-07-22 21:28:51.000 203 33764.47 158.15 17097.41 88888.00 2017-07-22 21:28:52.000 203 33764.47 158.23 17097.40 88888.00 2017-07-22 21:28:53.000 203 33764.44 158.25 17097.35 88888.00 2017-07-22 21:28:54.000 203 33764.43 158.28 17097.35 88888.00 2017-07-22 21:28:55.000 203 33764.44 158.27 17097.40 37846.71 2017-07-22 21:28:56.000 203 33764.44 158.27 17097.39 88888.00 2017-07-22 21:28:57.000 203 33764.45 158.27 17097.42 88888.00 2017-07-22 21:28:58.000 203 33764.39 158.25 17097.41 88888.00 2017-07-22 21:28:59.000 203 33764.38 158.29 17097.36 88888.00 2017-07-22 21:29:00.000 203 33764.37 158.26 17097.37 37846.54 2017-07-22 21:29:01.000 203 33764.36 158.25 17097.41 88888.00 2017-07-22 21:29:02.000 203 33764.33 158.23 17097.45 88888.00 2017-07-22 21:29:03.000 203 33764.32 158.22 17097.43 88888.00 2017-07-22 21:29:04.000 203 33764.34 158.24 17097.44 88888.00 2017-07-22 21:29:05.000 203 33764.33 158.22 17097.44 37846.44 2017-07-22 21:29:06.000 203 33764.35 158.26 17097.47 88888.00 2017-07-22 21:29:07.000 203 33764.33 158.24 17097.49 88888.00 2017-07-22 21:29:08.000 203 33764.35 158.25 17097.47 88888.00 2017-07-22 21:29:09.000 203 33764.35 158.24 17097.48 88888.00 2017-07-22 21:29:10.000 203 33764.34 158.27 17097.50 37846.42 2017-07-22 21:29:11.000 203 33764.31 158.23 17097.51 88888.00 2017-07-22 21:29:12.000 203 33764.29 158.21 17097.47 88888.00 2017-07-22 21:29:13.000 203 33764.27 158.21 17097.43 88888.00 2017-07-22 21:29:14.000 203 33764.27 158.21 17097.45 88888.00 2017-07-22 21:29:15.000 203 33764.30 158.22 17097.45 37846.45 2017-07-22 21:29:16.000 203 33764.28 158.23 17097.45 88888.00 2017-07-22 21:29:17.000 203 33764.24 158.19 17097.44 88888.00 2017-07-22 21:29:18.000 203 33764.26 158.20 17097.43 88888.00 2017-07-22 21:29:19.000 203 33764.27 158.20 17097.44 88888.00 2017-07-22 21:29:20.000 203 33764.28 158.20 17097.48 37846.51 2017-07-22 21:29:21.000 203 33764.24 158.22 17097.49 88888.00 2017-07-22 21:29:22.000 203 33764.27 158.21 17097.53 88888.00 2017-07-22 21:29:23.000 203 33764.28 158.18 17097.54 88888.00 2017-07-22 21:29:24.000 203 33764.32 158.17 17097.52 88888.00 2017-07-22 21:29:25.000 203 33764.34 158.19 17097.52 37846.42 2017-07-22 21:29:26.000 203 33764.37 158.21 17097.53 88888.00 2017-07-22 21:29:27.000 203 33764.36 158.24 17097.55 88888.00 2017-07-22 21:29:28.000 203 33764.34 158.22 17097.53 88888.00 2017-07-22 21:29:29.000 203 33764.30 158.25 17097.55 88888.00 2017-07-22 21:29:30.000 203 33764.29 158.26 17097.55 37846.50 2017-07-22 21:29:31.000 203 33764.32 158.23 17097.53 88888.00 2017-07-22 21:29:32.000 203 33764.33 158.26 17097.50 88888.00 2017-07-22 21:29:33.000 203 33764.32 158.30 17097.52 88888.00 2017-07-22 21:29:34.000 203 33764.36 158.30 17097.51 88888.00 2017-07-22 21:29:35.000 203 33764.36 158.31 17097.48 37846.50 2017-07-22 21:29:36.000 203 33764.36 158.31 17097.43 88888.00 2017-07-22 21:29:37.000 203 33764.36 158.33 17097.45 88888.00 2017-07-22 21:29:38.000 203 33764.37 158.36 17097.44 88888.00 2017-07-22 21:29:39.000 203 33764.36 158.36 17097.43 88888.00 2017-07-22 21:29:40.000 203 33764.35 158.39 17097.46 37846.55 2017-07-22 21:29:41.000 203 33764.39 158.39 17097.48 88888.00 2017-07-22 21:29:42.000 203 33764.42 158.42 17097.47 88888.00 2017-07-22 21:29:43.000 203 33764.45 158.42 17097.53 88888.00 2017-07-22 21:29:44.000 203 33764.48 158.39 17097.52 88888.00 2017-07-22 21:29:45.000 203 33764.45 158.37 17097.51 37846.60 2017-07-22 21:29:46.000 203 33764.44 158.37 17097.53 88888.00 2017-07-22 21:29:47.000 203 33764.43 158.42 17097.50 88888.00 2017-07-22 21:29:48.000 203 33764.47 158.46 17097.49 88888.00 2017-07-22 21:29:49.000 203 33764.47 158.43 17097.50 88888.00 2017-07-22 21:29:50.000 203 33764.48 158.41 17097.48 37846.73 2017-07-22 21:29:51.000 203 33764.46 158.43 17097.53 88888.00 2017-07-22 21:29:52.000 203 33764.47 158.41 17097.52 88888.00 2017-07-22 21:29:53.000 203 33764.45 158.40 17097.50 88888.00 2017-07-22 21:29:54.000 203 33764.44 158.39 17097.51 88888.00 2017-07-22 21:29:55.000 203 33764.47 158.36 17097.48 37846.81 2017-07-22 21:29:56.000 203 33764.50 158.36 17097.54 88888.00 2017-07-22 21:29:57.000 203 33764.49 158.38 17097.50 88888.00 2017-07-22 21:29:58.000 203 33764.49 158.37 17097.50 88888.00 2017-07-22 21:29:59.000 203 33764.44 158.35 17097.52 88888.00 2017-07-22 21:30:00.000 203 33764.46 158.35 17097.58 37846.64 2017-07-22 21:30:01.000 203 33764.44 158.36 17097.53 88888.00 2017-07-22 21:30:02.000 203 33764.43 158.35 17097.52 88888.00 2017-07-22 21:30:03.000 203 33764.41 158.33 17097.52 88888.00 2017-07-22 21:30:04.000 203 33764.41 158.33 17097.46 88888.00 2017-07-22 21:30:05.000 203 33764.39 158.31 17097.45 37846.64 2017-07-22 21:30:06.000 203 33764.42 158.36 17097.42 88888.00 2017-07-22 21:30:07.000 203 33764.47 158.33 17097.43 88888.00 2017-07-22 21:30:08.000 203 33764.46 158.33 17097.47 88888.00 2017-07-22 21:30:09.000 203 33764.48 158.35 17097.49 88888.00 2017-07-22 21:30:10.000 203 33764.46 158.33 17097.47 37846.71 2017-07-22 21:30:11.000 203 33764.42 158.31 17097.45 88888.00 2017-07-22 21:30:12.000 203 33764.42 158.33 17097.42 88888.00 2017-07-22 21:30:13.000 203 33764.47 158.32 17097.39 88888.00 2017-07-22 21:30:14.000 203 33764.50 158.33 17097.43 88888.00 2017-07-22 21:30:15.000 203 33764.49 158.30 17097.40 37846.71 2017-07-22 21:30:16.000 203 33764.49 158.27 17097.36 88888.00 2017-07-22 21:30:17.000 203 33764.50 158.28 17097.38 88888.00 2017-07-22 21:30:18.000 203 33764.50 158.24 17097.43 88888.00 2017-07-22 21:30:19.000 203 33764.48 158.23 17097.43 88888.00 2017-07-22 21:30:20.000 203 33764.49 158.24 17097.40 37846.58 2017-07-22 21:30:21.000 203 33764.47 158.23 17097.41 88888.00 2017-07-22 21:30:22.000 203 33764.48 158.23 17097.45 88888.00 2017-07-22 21:30:23.000 203 33764.50 158.26 17097.39 88888.00 2017-07-22 21:30:24.000 203 33764.53 158.26 17097.41 88888.00 2017-07-22 21:30:25.000 203 33764.56 158.24 17097.41 37846.75 2017-07-22 21:30:26.000 203 33764.57 158.25 17097.41 88888.00 2017-07-22 21:30:27.000 203 33764.52 158.22 17097.42 88888.00 2017-07-22 21:30:28.000 203 33764.53 158.23 17097.45 88888.00 2017-07-22 21:30:29.000 203 33764.53 158.22 17097.40 88888.00 2017-07-22 21:30:30.000 203 33764.52 158.19 17097.38 37846.68 2017-07-22 21:30:31.000 203 33764.47 158.21 17097.39 88888.00 2017-07-22 21:30:32.000 203 33764.48 158.25 17097.43 88888.00 2017-07-22 21:30:33.000 203 33764.50 158.22 17097.47 88888.00 2017-07-22 21:30:34.000 203 33764.51 158.22 17097.47 88888.00 2017-07-22 21:30:35.000 203 33764.52 158.23 17097.47 37846.65 2017-07-22 21:30:36.000 203 33764.46 158.23 17097.48 88888.00 2017-07-22 21:30:37.000 203 33764.46 158.24 17097.52 88888.00 2017-07-22 21:30:38.000 203 33764.47 158.21 17097.54 88888.00 2017-07-22 21:30:39.000 203 33764.48 158.18 17097.49 88888.00 2017-07-22 21:30:40.000 203 33764.51 158.17 17097.50 37846.66 2017-07-22 21:30:41.000 203 33764.46 158.19 17097.53 88888.00 2017-07-22 21:30:42.000 203 33764.45 158.20 17097.48 88888.00 2017-07-22 21:30:43.000 203 33764.44 158.22 17097.46 88888.00 2017-07-22 21:30:44.000 203 33764.48 158.20 17097.46 88888.00 2017-07-22 21:30:45.000 203 33764.52 158.20 17097.45 37846.66 2017-07-22 21:30:46.000 203 33764.54 158.24 17097.45 88888.00 2017-07-22 21:30:47.000 203 33764.54 158.25 17097.44 88888.00 2017-07-22 21:30:48.000 203 33764.55 158.26 17097.51 88888.00 2017-07-22 21:30:49.000 203 33764.54 158.25 17097.53 88888.00 2017-07-22 21:30:50.000 203 33764.58 158.27 17097.55 37846.64 2017-07-22 21:30:51.000 203 33764.57 158.25 17097.50 88888.00 2017-07-22 21:30:52.000 203 33764.57 158.23 17097.46 88888.00 2017-07-22 21:30:53.000 203 33764.55 158.22 17097.46 88888.00 2017-07-22 21:30:54.000 203 33764.53 158.25 17097.48 88888.00 2017-07-22 21:30:55.000 203 33764.55 158.28 17097.45 37846.72 2017-07-22 21:30:56.000 203 33764.56 158.28 17097.43 88888.00 2017-07-22 21:30:57.000 203 33764.55 158.30 17097.43 88888.00 2017-07-22 21:30:58.000 203 33764.56 158.33 17097.42 88888.00 2017-07-22 21:30:59.000 203 33764.57 158.33 17097.39 88888.00 2017-07-22 21:31:00.000 203 33764.58 158.32 17097.36 37846.80 2017-07-22 21:31:01.000 203 33764.60 158.34 17097.41 88888.00 2017-07-22 21:31:02.000 203 33764.59 158.34 17097.41 88888.00 2017-07-22 21:31:03.000 203 33764.61 158.34 17097.43 88888.00 2017-07-22 21:31:04.000 203 33764.59 158.35 17097.43 88888.00 2017-07-22 21:31:05.000 203 33764.57 158.34 17097.46 37846.77 2017-07-22 21:31:06.000 203 33764.59 158.34 17097.43 88888.00 2017-07-22 21:31:07.000 203 33764.62 158.38 17097.39 88888.00 2017-07-22 21:31:08.000 203 33764.61 158.38 17097.39 88888.00 2017-07-22 21:31:09.000 203 33764.59 158.37 17097.38 88888.00 2017-07-22 21:31:10.000 203 33764.60 158.35 17097.36 37846.79 2017-07-22 21:31:11.000 203 33764.62 158.34 17097.34 88888.00 2017-07-22 21:31:12.000 203 33764.63 158.36 17097.39 88888.00 2017-07-22 21:31:13.000 203 33764.60 158.34 17097.42 88888.00 2017-07-22 21:31:14.000 203 33764.61 158.36 17097.41 88888.00 2017-07-22 21:31:15.000 203 33764.59 158.37 17097.40 37846.82 2017-07-22 21:31:16.000 203 33764.59 158.35 17097.41 88888.00 2017-07-22 21:31:17.000 203 33764.62 158.34 17097.45 88888.00 2017-07-22 21:31:18.000 203 33764.60 158.32 17097.48 88888.00 2017-07-22 21:31:19.000 203 33764.59 158.31 17097.47 88888.00 2017-07-22 21:31:20.000 203 33764.57 158.30 17097.48 37846.67 2017-07-22 21:31:21.000 203 33764.57 158.31 17097.48 88888.00 2017-07-22 21:31:22.000 203 33764.57 158.27 17097.50 88888.00 2017-07-22 21:31:23.000 203 33764.58 158.25 17097.51 88888.00 2017-07-22 21:31:24.000 203 33764.61 158.27 17097.52 88888.00 2017-07-22 21:31:25.000 203 33764.57 158.31 17097.57 37846.71 2017-07-22 21:31:26.000 203 33764.55 158.28 17097.58 88888.00 2017-07-22 21:31:27.000 203 33764.55 158.29 17097.56 88888.00 2017-07-22 21:31:28.000 203 33764.57 158.26 17097.54 88888.00 2017-07-22 21:31:29.000 203 33764.58 158.25 17097.49 88888.00 2017-07-22 21:31:30.000 203 33764.60 158.28 17097.51 37846.61 2017-07-22 21:31:31.000 203 33764.59 158.29 17097.54 88888.00 2017-07-22 21:31:32.000 203 33764.56 158.30 17097.51 88888.00 2017-07-22 21:31:33.000 203 33764.50 158.32 17097.51 88888.00 2017-07-22 21:31:34.000 203 33764.52 158.34 17097.52 88888.00 2017-07-22 21:31:35.000 203 33764.52 158.36 17097.54 37846.72 2017-07-22 21:31:36.000 203 33764.53 158.35 17097.50 88888.00 2017-07-22 21:31:37.000 203 33764.52 158.35 17097.51 88888.00 2017-07-22 21:31:38.000 203 33764.51 158.35 17097.51 88888.00 2017-07-22 21:31:39.000 203 33764.49 158.36 17097.51 88888.00 2017-07-22 21:31:40.000 203 33764.51 158.35 17097.49 37846.75 2017-07-22 21:31:41.000 203 33764.53 158.36 17097.50 88888.00 2017-07-22 21:31:42.000 203 33764.54 158.40 17097.46 88888.00 2017-07-22 21:31:43.000 203 33764.54 158.40 17097.50 88888.00 2017-07-22 21:31:44.000 203 33764.52 158.38 17097.50 88888.00 2017-07-22 21:31:45.000 203 33764.51 158.37 17097.51 37846.62 2017-07-22 21:31:46.000 203 33764.51 158.35 17097.52 88888.00 2017-07-22 21:31:47.000 203 33764.52 158.33 17097.51 88888.00 2017-07-22 21:31:48.000 203 33764.50 158.31 17097.50 88888.00 2017-07-22 21:31:49.000 203 33764.51 158.34 17097.49 88888.00 2017-07-22 21:31:50.000 203 33764.53 158.31 17097.48 37846.70 2017-07-22 21:31:51.000 203 33764.52 158.30 17097.48 88888.00 2017-07-22 21:31:52.000 203 33764.48 158.28 17097.50 88888.00 2017-07-22 21:31:53.000 203 33764.52 158.31 17097.52 88888.00 2017-07-22 21:31:54.000 203 33764.56 158.32 17097.50 88888.00 2017-07-22 21:31:55.000 203 33764.60 158.28 17097.51 37846.69 2017-07-22 21:31:56.000 203 33764.55 158.29 17097.49 88888.00 2017-07-22 21:31:57.000 203 33764.54 158.33 17097.46 88888.00 2017-07-22 21:31:58.000 203 33764.59 158.32 17097.45 88888.00 2017-07-22 21:31:59.000 203 33764.62 158.33 17097.47 88888.00 2017-07-22 21:32:00.000 203 33764.62 158.31 17097.48 37846.68 2017-07-22 21:32:01.000 203 33764.61 158.31 17097.45 88888.00 2017-07-22 21:32:02.000 203 33764.60 158.33 17097.46 88888.00 2017-07-22 21:32:03.000 203 33764.62 158.32 17097.47 88888.00 2017-07-22 21:32:04.000 203 33764.65 158.34 17097.46 88888.00 2017-07-22 21:32:05.000 203 33764.62 158.32 17097.49 37846.78 2017-07-22 21:32:06.000 203 33764.67 158.32 17097.50 88888.00 2017-07-22 21:32:07.000 203 33764.65 158.32 17097.49 88888.00 2017-07-22 21:32:08.000 203 33764.64 158.32 17097.51 88888.00 2017-07-22 21:32:09.000 203 33764.63 158.29 17097.52 88888.00 2017-07-22 21:32:10.000 203 33764.66 158.33 17097.52 37846.63 2017-07-22 21:32:11.000 203 33764.66 158.29 17097.53 88888.00 2017-07-22 21:32:12.000 203 33764.65 158.27 17097.48 88888.00 2017-07-22 21:32:13.000 203 33764.65 158.23 17097.44 88888.00 2017-07-22 21:32:14.000 203 33764.64 158.23 17097.48 88888.00 2017-07-22 21:32:15.000 203 33764.61 158.23 17097.48 37846.68 2017-07-22 21:32:16.000 203 33764.61 158.22 17097.51 88888.00 2017-07-22 21:32:17.000 203 33764.61 158.29 17097.55 88888.00 2017-07-22 21:32:18.000 203 33764.64 158.34 17097.54 88888.00 2017-07-22 21:32:19.000 203 33764.60 158.31 17097.57 88888.00 2017-07-22 21:32:20.000 203 33764.61 158.27 17097.59 37846.72 2017-07-22 21:32:21.000 203 33764.63 158.28 17097.59 88888.00 2017-07-22 21:32:22.000 203 33764.60 158.31 17097.57 88888.00 2017-07-22 21:32:23.000 203 33764.59 158.31 17097.55 88888.00 2017-07-22 21:32:24.000 203 33764.59 158.33 17097.48 88888.00 2017-07-22 21:32:25.000 203 33764.60 158.31 17097.47 37846.71 2017-07-22 21:32:26.000 203 33764.59 158.31 17097.50 88888.00 2017-07-22 21:32:27.000 203 33764.56 158.30 17097.53 88888.00 2017-07-22 21:32:28.000 203 33764.55 158.26 17097.54 88888.00 2017-07-22 21:32:29.000 203 33764.52 158.27 17097.49 88888.00 2017-07-22 21:32:30.000 203 33764.52 158.27 17097.50 37846.65 2017-07-22 21:32:31.000 203 33764.53 158.30 17097.51 88888.00 2017-07-22 21:32:32.000 203 33764.54 158.29 17097.52 88888.00 2017-07-22 21:32:33.000 203 33764.51 158.23 17097.52 88888.00 2017-07-22 21:32:34.000 203 33764.54 158.20 17097.51 88888.00 2017-07-22 21:32:35.000 203 33764.55 158.24 17097.52 37846.82 2017-07-22 21:32:36.000 203 33764.55 158.25 17097.58 88888.00 2017-07-22 21:32:37.000 203 33764.53 158.24 17097.55 88888.00 2017-07-22 21:32:38.000 203 33764.49 158.18 17097.54 88888.00 2017-07-22 21:32:39.000 203 33764.50 158.10 17097.49 88888.00 2017-07-22 21:32:40.000 203 33764.50 158.11 17097.46 37846.68 2017-07-22 21:32:41.000 203 33764.51 158.12 17097.49 88888.00 2017-07-22 21:32:42.000 203 33764.52 158.11 17097.53 88888.00 2017-07-22 21:32:43.000 203 33764.56 158.15 17097.56 88888.00 2017-07-22 21:32:44.000 203 33764.59 158.12 17097.56 88888.00 2017-07-22 21:32:45.000 203 33764.61 158.10 17097.58 37846.69 2017-07-22 21:32:46.000 203 33764.60 158.12 17097.59 88888.00 2017-07-22 21:32:47.000 203 33764.61 158.14 17097.53 88888.00 2017-07-22 21:32:48.000 203 33764.61 158.13 17097.49 88888.00 2017-07-22 21:32:49.000 203 33764.62 158.14 17097.51 88888.00 2017-07-22 21:32:50.000 203 33764.63 158.13 17097.48 37846.74 2017-07-22 21:32:51.000 203 33764.64 158.12 17097.49 88888.00 2017-07-22 21:32:52.000 203 33764.60 158.08 17097.50 88888.00 2017-07-22 21:32:53.000 203 33764.61 158.08 17097.49 88888.00 2017-07-22 21:32:54.000 203 33764.65 158.12 17097.47 88888.00 2017-07-22 21:32:55.000 203 33764.68 158.14 17097.49 37846.79 2017-07-22 21:32:56.000 203 33764.67 158.20 17097.48 88888.00 2017-07-22 21:32:57.000 203 33764.68 158.21 17097.47 88888.00 2017-07-22 21:32:58.000 203 33764.68 158.25 17097.47 88888.00 2017-07-22 21:32:59.000 203 33764.64 158.21 17097.47 88888.00 2017-07-22 21:33:00.000 203 33764.68 158.22 17097.48 37846.75 2017-07-22 21:33:01.000 203 33764.68 158.26 17097.46 88888.00 2017-07-22 21:33:02.000 203 33764.67 158.29 17097.47 88888.00 2017-07-22 21:33:03.000 203 33764.66 158.26 17097.46 88888.00 2017-07-22 21:33:04.000 203 33764.67 158.30 17097.50 88888.00 2017-07-22 21:33:05.000 203 33764.66 158.27 17097.50 37846.80 2017-07-22 21:33:06.000 203 33764.68 158.25 17097.48 88888.00 2017-07-22 21:33:07.000 203 33764.69 158.29 17097.52 88888.00 2017-07-22 21:33:08.000 203 33764.67 158.31 17097.53 88888.00 2017-07-22 21:33:09.000 203 33764.70 158.30 17097.53 88888.00 2017-07-22 21:33:10.000 203 33764.70 158.34 17097.57 37846.78 2017-07-22 21:33:11.000 203 33764.67 158.30 17097.55 88888.00 2017-07-22 21:33:12.000 203 33764.65 158.27 17097.58 88888.00 2017-07-22 21:33:13.000 203 33764.67 158.29 17097.57 88888.00 2017-07-22 21:33:14.000 203 33764.65 158.27 17097.52 88888.00 2017-07-22 21:33:15.000 203 33764.66 158.23 17097.52 37846.77 2017-07-22 21:33:16.000 203 33764.63 158.23 17097.52 88888.00 2017-07-22 21:33:17.000 203 33764.59 158.21 17097.55 88888.00 2017-07-22 21:33:18.000 203 33764.59 158.21 17097.55 88888.00 2017-07-22 21:33:19.000 203 33764.54 158.20 17097.55 88888.00 2017-07-22 21:33:20.000 203 33764.52 158.14 17097.54 37846.73 2017-07-22 21:33:21.000 203 33764.54 158.11 17097.51 88888.00 2017-07-22 21:33:22.000 203 33764.53 158.12 17097.53 88888.00 2017-07-22 21:33:23.000 203 33764.51 158.13 17097.52 88888.00 2017-07-22 21:33:24.000 203 33764.52 158.15 17097.52 88888.00 2017-07-22 21:33:25.000 203 33764.51 158.12 17097.52 37846.65 2017-07-22 21:33:26.000 203 33764.53 158.13 17097.54 88888.00 2017-07-22 21:33:27.000 203 33764.54 158.15 17097.56 88888.00 2017-07-22 21:33:28.000 203 33764.58 158.12 17097.57 88888.00 2017-07-22 21:33:29.000 203 33764.56 158.12 17097.57 88888.00 2017-07-22 21:33:30.000 203 33764.55 158.12 17097.54 37846.73 2017-07-22 21:33:31.000 203 33764.57 158.12 17097.50 88888.00 2017-07-22 21:33:32.000 203 33764.56 158.15 17097.48 88888.00 2017-07-22 21:33:33.000 203 33764.59 158.17 17097.51 88888.00 2017-07-22 21:33:34.000 203 33764.59 158.13 17097.45 88888.00 2017-07-22 21:33:35.000 203 33764.63 158.15 17097.47 37846.76 2017-07-22 21:33:36.000 203 33764.65 158.16 17097.47 88888.00 2017-07-22 21:33:37.000 203 33764.68 158.16 17097.45 88888.00 2017-07-22 21:33:38.000 203 33764.68 158.17 17097.46 88888.00 2017-07-22 21:33:39.000 203 33764.68 158.16 17097.50 88888.00 2017-07-22 21:33:40.000 203 33764.69 158.16 17097.48 37846.81 2017-07-22 21:33:41.000 203 33764.68 158.16 17097.51 88888.00 2017-07-22 21:33:42.000 203 33764.66 158.20 17097.51 88888.00 2017-07-22 21:33:43.000 203 33764.68 158.21 17097.50 88888.00 2017-07-22 21:33:44.000 203 33764.70 158.21 17097.49 88888.00 2017-07-22 21:33:45.000 203 33764.72 158.19 17097.49 37846.78 2017-07-22 21:33:46.000 203 33764.75 158.18 17097.55 88888.00 2017-07-22 21:33:47.000 203 33764.75 158.18 17097.53 88888.00 2017-07-22 21:33:48.000 203 33764.74 158.20 17097.52 88888.00 2017-07-22 21:33:49.000 203 33764.75 158.19 17097.51 88888.00 2017-07-22 21:33:50.000 203 33764.77 158.22 17097.52 37846.79 2017-07-22 21:33:51.000 203 33764.77 158.19 17097.50 88888.00 2017-07-22 21:33:52.000 203 33764.78 158.23 17097.47 88888.00 2017-07-22 21:33:53.000 203 33764.72 158.21 17097.43 88888.00 2017-07-22 21:33:54.000 203 33764.71 158.24 17097.46 88888.00 2017-07-22 21:33:55.000 203 33764.74 158.26 17097.50 37846.81 2017-07-22 21:33:56.000 203 33764.72 158.28 17097.50 88888.00 2017-07-22 21:33:57.000 203 33764.73 158.28 17097.52 88888.00 2017-07-22 21:33:58.000 203 33764.74 158.30 17097.52 88888.00 2017-07-22 21:33:59.000 203 33764.72 158.28 17097.53 88888.00 2017-07-22 21:34:00.000 203 33764.72 158.26 17097.54 37846.78 2017-07-22 21:34:01.000 203 33764.67 158.31 17097.53 88888.00 2017-07-22 21:34:02.000 203 33764.65 158.34 17097.54 88888.00 2017-07-22 21:34:03.000 203 33764.66 158.36 17097.53 88888.00 2017-07-22 21:34:04.000 203 33764.68 158.32 17097.53 88888.00 2017-07-22 21:34:05.000 203 33764.66 158.33 17097.55 37846.81 2017-07-22 21:34:06.000 203 33764.64 158.31 17097.54 88888.00 2017-07-22 21:34:07.000 203 33764.64 158.32 17097.54 88888.00 2017-07-22 21:34:08.000 203 33764.65 158.34 17097.53 88888.00 2017-07-22 21:34:09.000 203 33764.66 158.35 17097.57 88888.00 2017-07-22 21:34:10.000 203 33764.64 158.35 17097.61 37846.84 2017-07-22 21:34:11.000 203 33764.64 158.37 17097.63 88888.00 2017-07-22 21:34:12.000 203 33764.65 158.41 17097.64 88888.00 2017-07-22 21:34:13.000 203 33764.68 158.45 17097.62 88888.00 2017-07-22 21:34:14.000 203 33764.63 158.46 17097.60 88888.00 2017-07-22 21:34:15.000 203 33764.67 158.44 17097.60 37846.78 2017-07-22 21:34:16.000 203 33764.69 158.46 17097.57 88888.00 2017-07-22 21:34:17.000 203 33764.70 158.44 17097.56 88888.00 2017-07-22 21:34:18.000 203 33764.71 158.45 17097.59 88888.00 2017-07-22 21:34:19.000 203 33764.68 158.45 17097.58 88888.00 2017-07-22 21:34:20.000 203 33764.65 158.45 17097.59 37846.75 2017-07-22 21:34:21.000 203 33764.68 158.47 17097.60 88888.00 2017-07-22 21:34:22.000 203 33764.69 158.51 17097.64 88888.00 2017-07-22 21:34:23.000 203 33764.68 158.50 17097.61 88888.00 2017-07-22 21:34:24.000 203 33764.67 158.50 17097.64 88888.00 2017-07-22 21:34:25.000 203 33764.66 158.50 17097.59 37846.81 2017-07-22 21:34:26.000 203 33764.68 158.48 17097.58 88888.00 2017-07-22 21:34:27.000 203 33764.65 158.48 17097.60 88888.00 2017-07-22 21:34:28.000 203 33764.67 158.49 17097.58 88888.00 2017-07-22 21:34:29.000 203 33764.71 158.45 17097.60 88888.00 2017-07-22 21:34:30.000 203 33764.71 158.46 17097.65 37846.92 2017-07-22 21:34:31.000 203 33764.71 158.42 17097.66 88888.00 2017-07-22 21:34:32.000 203 33764.70 158.42 17097.64 88888.00 2017-07-22 21:34:33.000 203 33764.72 158.43 17097.64 88888.00 2017-07-22 21:34:34.000 203 33764.75 158.43 17097.64 88888.00 2017-07-22 21:34:35.000 203 33764.74 158.42 17097.61 37846.86 2017-07-22 21:34:36.000 203 33764.75 158.42 17097.58 88888.00 2017-07-22 21:34:37.000 203 33764.79 158.38 17097.60 88888.00 2017-07-22 21:34:38.000 203 33764.76 158.41 17097.60 88888.00 2017-07-22 21:34:39.000 203 33764.82 158.41 17097.61 88888.00 2017-07-22 21:34:40.000 203 33764.82 158.42 17097.61 37846.87 2017-07-22 21:34:41.000 203 33764.81 158.43 17097.59 88888.00 2017-07-22 21:34:42.000 203 33764.85 158.40 17097.55 88888.00 2017-07-22 21:34:43.000 203 33764.90 158.40 17097.55 88888.00 2017-07-22 21:34:44.000 203 33764.86 158.39 17097.54 88888.00 2017-07-22 21:34:45.000 203 33764.83 158.39 17097.51 37846.95 2017-07-22 21:34:46.000 203 33764.84 158.40 17097.56 88888.00 2017-07-22 21:34:47.000 203 33764.86 158.39 17097.56 88888.00 2017-07-22 21:34:48.000 203 33764.86 158.40 17097.53 88888.00 2017-07-22 21:34:49.000 203 33764.86 158.41 17097.54 88888.00 2017-07-22 21:34:50.000 203 33764.88 158.42 17097.54 37846.92 2017-07-22 21:34:51.000 203 33764.91 158.42 17097.56 88888.00 2017-07-22 21:34:52.000 203 33764.95 158.41 17097.58 88888.00 2017-07-22 21:34:53.000 203 33764.98 158.39 17097.57 88888.00 2017-07-22 21:34:54.000 203 33765.00 158.41 17097.54 88888.00 2017-07-22 21:34:55.000 203 33764.98 158.41 17097.55 37847.06 2017-07-22 21:34:56.000 203 33764.96 158.39 17097.50 88888.00 2017-07-22 21:34:57.000 203 33764.94 158.40 17097.50 88888.00 2017-07-22 21:34:58.000 203 33764.91 158.38 17097.55 88888.00 2017-07-22 21:34:59.000 203 33764.90 158.36 17097.55 88888.00 2017-07-22 21:35:00.000 203 33764.92 158.29 17097.56 37847.01 2017-07-22 21:35:01.000 203 33764.94 158.28 17097.54 88888.00 2017-07-22 21:35:02.000 203 33764.96 158.29 17097.54 88888.00 2017-07-22 21:35:03.000 203 33764.98 158.29 17097.55 88888.00 2017-07-22 21:35:04.000 203 33764.96 158.29 17097.60 88888.00 2017-07-22 21:35:05.000 203 33764.94 158.25 17097.59 37847.03 2017-07-22 21:35:06.000 203 33764.95 158.25 17097.56 88888.00 2017-07-22 21:35:07.000 203 33764.96 158.27 17097.51 88888.00 2017-07-22 21:35:08.000 203 33764.99 158.27 17097.55 88888.00 2017-07-22 21:35:09.000 203 33764.99 158.26 17097.56 88888.00 2017-07-22 21:35:10.000 203 33765.00 158.25 17097.53 37847.05 2017-07-22 21:35:11.000 203 33765.05 158.25 17097.51 88888.00 2017-07-22 21:35:12.000 203 33765.07 158.27 17097.54 88888.00 2017-07-22 21:35:13.000 203 33765.08 158.27 17097.55 88888.00 2017-07-22 21:35:14.000 203 33765.09 158.27 17097.54 88888.00 2017-07-22 21:35:15.000 203 33765.08 158.25 17097.53 37847.13 2017-07-22 21:35:16.000 203 33765.06 158.27 17097.52 88888.00 2017-07-22 21:35:17.000 203 33765.05 158.33 17097.51 88888.00 2017-07-22 21:35:18.000 203 33765.02 158.30 17097.52 88888.00 2017-07-22 21:35:19.000 203 33765.06 158.25 17097.55 88888.00 2017-07-22 21:35:20.000 203 33765.08 158.30 17097.57 37847.17 2017-07-22 21:35:21.000 203 33765.09 158.27 17097.56 88888.00 2017-07-22 21:35:22.000 203 33765.09 158.29 17097.54 88888.00 2017-07-22 21:35:23.000 203 33765.12 158.33 17097.59 88888.00 2017-07-22 21:35:24.000 203 33765.14 158.27 17097.63 88888.00 2017-07-22 21:35:25.000 203 33765.14 158.23 17097.63 37847.11 2017-07-22 21:35:26.000 203 33765.13 158.26 17097.60 88888.00 2017-07-22 21:35:27.000 203 33765.16 158.23 17097.59 88888.00 2017-07-22 21:35:28.000 203 33765.16 158.21 17097.60 88888.00 2017-07-22 21:35:29.000 203 33765.17 158.18 17097.60 88888.00 2017-07-22 21:35:30.000 203 33765.21 158.19 17097.57 37847.29 2017-07-22 21:35:31.000 203 33765.24 158.18 17097.54 88888.00 2017-07-22 21:35:32.000 203 33765.25 158.17 17097.55 88888.00 2017-07-22 21:35:33.000 203 33765.25 158.20 17097.55 88888.00 2017-07-22 21:35:34.000 203 33765.30 158.19 17097.52 88888.00 2017-07-22 21:35:35.000 203 33765.36 158.15 17097.52 37847.28 2017-07-22 21:35:36.000 203 33765.42 158.17 17097.55 88888.00 2017-07-22 21:35:37.000 203 33765.43 158.16 17097.60 88888.00 2017-07-22 21:35:38.000 203 33765.45 158.15 17097.59 88888.00 2017-07-22 21:35:39.000 203 33765.47 158.15 17097.54 88888.00 2017-07-22 21:35:40.000 203 33765.51 158.14 17097.56 37847.45 2017-07-22 21:35:41.000 203 33765.50 158.14 17097.55 88888.00 2017-07-22 21:35:42.000 203 33765.51 158.17 17097.57 88888.00 2017-07-22 21:35:43.000 203 33765.54 158.16 17097.59 88888.00 2017-07-22 21:35:44.000 203 33765.54 158.16 17097.62 88888.00 2017-07-22 21:35:45.000 203 33765.56 158.11 17097.61 37847.50 2017-07-22 21:35:46.000 203 33765.63 158.09 17097.60 88888.00 2017-07-22 21:35:47.000 203 33765.65 158.13 17097.58 88888.00 2017-07-22 21:35:48.000 203 33765.68 158.13 17097.59 88888.00 2017-07-22 21:35:49.000 203 33765.69 158.09 17097.56 88888.00 2017-07-22 21:35:50.000 203 33765.71 158.13 17097.57 37847.70 2017-07-22 21:35:51.000 203 33765.70 158.11 17097.59 88888.00 2017-07-22 21:35:52.000 203 33765.72 158.10 17097.57 88888.00 2017-07-22 21:35:53.000 203 33765.73 158.08 17097.57 88888.00 2017-07-22 21:35:54.000 203 33765.77 158.08 17097.58 88888.00 2017-07-22 21:35:55.000 203 33765.80 158.07 17097.56 37847.65 2017-07-22 21:35:56.000 203 33765.75 158.10 17097.55 88888.00 2017-07-22 21:35:57.000 203 33765.73 158.10 17097.58 88888.00 2017-07-22 21:35:58.000 203 33765.70 158.10 17097.56 88888.00 2017-07-22 21:35:59.000 203 33765.72 158.13 17097.59 88888.00 2017-07-22 21:36:00.000 203 33765.74 158.11 17097.59 37847.73 2017-07-22 21:36:01.000 203 33765.77 158.10 17097.56 88888.00 2017-07-22 21:36:02.000 203 33765.75 158.04 17097.58 88888.00 2017-07-22 21:36:03.000 203 33765.76 158.06 17097.59 88888.00 2017-07-22 21:36:04.000 203 33765.76 158.09 17097.57 88888.00 2017-07-22 21:36:05.000 203 33765.74 158.09 17097.60 37847.68 2017-07-22 21:36:06.000 203 33765.74 158.04 17097.61 88888.00 2017-07-22 21:36:07.000 203 33765.71 158.02 17097.56 88888.00 2017-07-22 21:36:08.000 203 33765.74 158.00 17097.55 88888.00 2017-07-22 21:36:09.000 203 33765.77 157.98 17097.54 88888.00 2017-07-22 21:36:10.000 203 33765.78 157.97 17097.57 37847.68 2017-07-22 21:36:11.000 203 33765.76 157.97 17097.56 88888.00 2017-07-22 21:36:12.000 203 33765.73 157.92 17097.53 88888.00 2017-07-22 21:36:13.000 203 33765.75 157.87 17097.51 88888.00 2017-07-22 21:36:14.000 203 33765.75 157.87 17097.46 88888.00 2017-07-22 21:36:15.000 203 33765.75 157.92 17097.43 37847.74 2017-07-22 21:36:16.000 203 33765.78 157.90 17097.44 88888.00 2017-07-22 21:36:17.000 203 33765.78 157.88 17097.47 88888.00 2017-07-22 21:36:18.000 203 33765.74 157.90 17097.49 88888.00 2017-07-22 21:36:19.000 203 33765.73 157.92 17097.51 88888.00 2017-07-22 21:36:20.000 203 33765.80 157.94 17097.53 37847.63 2017-07-22 21:36:21.000 203 33765.80 157.92 17097.56 88888.00 2017-07-22 21:36:22.000 203 33765.75 157.90 17097.59 88888.00 2017-07-22 21:36:23.000 203 33765.76 157.88 17097.56 88888.00 2017-07-22 21:36:24.000 203 33765.73 157.89 17097.56 88888.00 2017-07-22 21:36:25.000 203 33765.69 157.87 17097.57 37847.69 2017-07-22 21:36:26.000 203 33765.67 157.86 17097.56 88888.00 2017-07-22 21:36:27.000 203 33765.64 157.86 17097.54 88888.00 2017-07-22 21:36:28.000 203 33765.63 157.86 17097.53 88888.00 2017-07-22 21:36:29.000 203 33765.66 157.88 17097.56 88888.00 2017-07-22 21:36:30.000 203 33765.68 157.86 17097.55 37847.67 2017-07-22 21:36:31.000 203 33765.70 157.87 17097.55 88888.00 2017-07-22 21:36:32.000 203 33765.70 157.86 17097.59 88888.00 2017-07-22 21:36:33.000 203 33765.70 157.84 17097.55 88888.00 2017-07-22 21:36:34.000 203 33765.72 157.87 17097.56 88888.00 2017-07-22 21:36:35.000 203 33765.71 157.85 17097.62 37847.74 2017-07-22 21:36:36.000 203 33765.67 157.85 17097.66 88888.00 2017-07-22 21:36:37.000 203 33765.65 157.84 17097.65 88888.00 2017-07-22 21:36:38.000 203 33765.67 157.80 17097.62 88888.00 2017-07-22 21:36:39.000 203 33765.62 157.73 17097.63 88888.00 2017-07-22 21:36:40.000 203 33765.58 157.76 17097.66 37847.63 2017-07-22 21:36:41.000 203 33765.57 157.79 17097.68 88888.00 2017-07-22 21:36:42.000 203 33765.60 157.79 17097.67 88888.00 2017-07-22 21:36:43.000 203 33765.59 157.81 17097.67 88888.00 2017-07-22 21:36:44.000 203 33765.62 157.75 17097.67 88888.00 2017-07-22 21:36:45.000 203 33765.63 157.72 17097.63 37847.63 2017-07-22 21:36:46.000 203 33765.67 157.74 17097.62 88888.00 2017-07-22 21:36:47.000 203 33765.68 157.73 17097.66 88888.00 2017-07-22 21:36:48.000 203 33765.66 157.69 17097.65 88888.00 2017-07-22 21:36:49.000 203 33765.65 157.67 17097.65 88888.00 2017-07-22 21:36:50.000 203 33765.69 157.67 17097.63 37847.58 2017-07-22 21:36:51.000 203 33765.68 157.69 17097.68 88888.00 2017-07-22 21:36:52.000 203 33765.66 157.66 17097.65 88888.00 2017-07-22 21:36:53.000 203 33765.67 157.65 17097.69 88888.00 2017-07-22 21:36:54.000 203 33765.65 157.67 17097.69 88888.00 2017-07-22 21:36:55.000 203 33765.65 157.70 17097.66 37847.62 2017-07-22 21:36:56.000 203 33765.65 157.71 17097.65 88888.00 2017-07-22 21:36:57.000 203 33765.59 157.67 17097.60 88888.00 2017-07-22 21:36:58.000 203 33765.57 157.67 17097.60 88888.00 2017-07-22 21:36:59.000 203 33765.64 157.68 17097.62 88888.00 2017-07-22 21:37:00.000 203 33765.68 157.64 17097.62 37847.70 2017-07-22 21:37:01.000 203 33765.64 157.63 17097.65 88888.00 2017-07-22 21:37:02.000 203 33765.68 157.65 17097.63 88888.00 2017-07-22 21:37:03.000 203 33765.72 157.66 17097.65 88888.00 2017-07-22 21:37:04.000 203 33765.72 157.65 17097.64 88888.00 2017-07-22 21:37:05.000 203 33765.73 157.67 17097.65 37847.79 2017-07-22 21:37:06.000 203 33765.75 157.63 17097.64 88888.00 2017-07-22 21:37:07.000 203 33765.75 157.64 17097.60 88888.00 2017-07-22 21:37:08.000 203 33765.79 157.63 17097.58 88888.00 2017-07-22 21:37:09.000 203 33765.80 157.63 17097.60 88888.00 2017-07-22 21:37:10.000 203 33765.80 157.64 17097.64 37847.79 2017-07-22 21:37:11.000 203 33765.83 157.64 17097.64 88888.00 2017-07-22 21:37:12.000 203 33765.79 157.62 17097.63 88888.00 2017-07-22 21:37:13.000 203 33765.78 157.64 17097.61 88888.00 2017-07-22 21:37:14.000 203 33765.82 157.67 17097.61 88888.00 2017-07-22 21:37:15.000 203 33765.78 157.61 17097.59 37847.83 2017-07-22 21:37:16.000 203 33765.75 157.58 17097.59 88888.00 2017-07-22 21:37:17.000 203 33765.74 157.58 17097.60 88888.00 2017-07-22 21:37:18.000 203 33765.75 157.58 17097.56 88888.00 2017-07-22 21:37:19.000 203 33765.74 157.59 17097.59 88888.00 2017-07-22 21:37:20.000 203 33765.71 157.60 17097.59 37847.66 2017-07-22 21:37:21.000 203 33765.70 157.63 17097.64 88888.00 2017-07-22 21:37:22.000 203 33765.71 157.62 17097.68 88888.00 2017-07-22 21:37:23.000 203 33765.70 157.59 17097.63 88888.00 2017-07-22 21:37:24.000 203 33765.68 157.56 17097.64 88888.00 2017-07-22 21:37:25.000 203 33765.67 157.53 17097.61 37847.71 2017-07-22 21:37:26.000 203 33765.67 157.57 17097.65 88888.00 2017-07-22 21:37:27.000 203 33765.67 157.57 17097.61 88888.00 2017-07-22 21:37:28.000 203 33765.62 157.54 17097.61 88888.00 2017-07-22 21:37:29.000 203 33765.60 157.51 17097.61 88888.00 2017-07-22 21:37:30.000 203 33765.61 157.51 17097.65 37847.68 2017-07-22 21:37:31.000 203 33765.63 157.54 17097.60 88888.00 2017-07-22 21:37:32.000 203 33765.63 157.53 17097.62 88888.00 2017-07-22 21:37:33.000 203 33765.56 157.50 17097.66 88888.00 2017-07-22 21:37:34.000 203 33765.56 157.49 17097.65 88888.00 2017-07-22 21:37:35.000 203 33765.54 157.50 17097.65 37847.63 2017-07-22 21:37:36.000 203 33765.56 157.48 17097.67 88888.00 2017-07-22 21:37:37.000 203 33765.51 157.48 17097.68 88888.00 2017-07-22 21:37:38.000 203 33765.51 157.49 17097.66 88888.00 2017-07-22 21:37:39.000 203 33765.50 157.45 17097.66 88888.00 2017-07-22 21:37:40.000 203 33765.50 157.39 17097.64 37847.68 2017-07-22 21:37:41.000 203 33765.49 157.37 17097.64 88888.00 2017-07-22 21:37:42.000 203 33765.50 157.39 17097.61 88888.00 2017-07-22 21:37:43.000 203 33765.52 157.42 17097.58 88888.00 2017-07-22 21:37:44.000 203 33765.53 157.41 17097.64 88888.00 2017-07-22 21:37:45.000 203 33765.53 157.43 17097.62 37847.61 2017-07-22 21:37:46.000 203 33765.55 157.40 17097.62 88888.00 2017-07-22 21:37:47.000 203 33765.55 157.40 17097.65 88888.00 2017-07-22 21:37:48.000 203 33765.57 157.41 17097.63 88888.00 2017-07-22 21:37:49.000 203 33765.60 157.43 17097.62 88888.00 2017-07-22 21:37:50.000 203 33765.59 157.44 17097.64 37847.56 2017-07-22 21:37:51.000 203 33765.54 157.40 17097.62 88888.00 2017-07-22 21:37:52.000 203 33765.48 157.38 17097.60 88888.00 2017-07-22 21:37:53.000 203 33765.50 157.38 17097.61 88888.00 2017-07-22 21:37:54.000 203 33765.54 157.40 17097.56 88888.00 2017-07-22 21:37:55.000 203 33765.54 157.40 17097.59 37847.54 2017-07-22 21:37:56.000 203 33765.51 157.42 17097.63 88888.00 2017-07-22 21:37:57.000 203 33765.53 157.46 17097.64 88888.00 2017-07-22 21:37:58.000 203 33765.53 157.50 17097.61 88888.00 2017-07-22 21:37:59.000 203 33765.53 157.47 17097.57 88888.00 2017-07-22 21:38:00.000 203 33765.57 157.44 17097.57 37847.60 2017-07-22 21:38:01.000 203 33765.57 157.44 17097.60 88888.00 2017-07-22 21:38:02.000 203 33765.61 157.48 17097.60 88888.00 2017-07-22 21:38:03.000 203 33765.55 157.47 17097.58 88888.00 2017-07-22 21:38:04.000 203 33765.53 157.48 17097.62 88888.00 2017-07-22 21:38:05.000 203 33765.54 157.45 17097.60 37847.62 2017-07-22 21:38:06.000 203 33765.55 157.47 17097.58 88888.00 2017-07-22 21:38:07.000 203 33765.51 157.49 17097.57 88888.00 2017-07-22 21:38:08.000 203 33765.52 157.47 17097.60 88888.00 2017-07-22 21:38:09.000 203 33765.56 157.48 17097.58 88888.00 2017-07-22 21:38:10.000 203 33765.56 157.49 17097.64 37847.57 2017-07-22 21:38:11.000 203 33765.52 157.47 17097.63 88888.00 2017-07-22 21:38:12.000 203 33765.52 157.49 17097.62 88888.00 2017-07-22 21:38:13.000 203 33765.48 157.47 17097.63 88888.00 2017-07-22 21:38:14.000 203 33765.44 157.42 17097.63 88888.00 2017-07-22 21:38:15.000 203 33765.41 157.37 17097.60 37847.56 2017-07-22 21:38:16.000 203 33765.43 157.37 17097.63 88888.00 2017-07-22 21:38:17.000 203 33765.46 157.36 17097.61 88888.00 2017-07-22 21:38:18.000 203 33765.47 157.37 17097.54 88888.00 2017-07-22 21:38:19.000 203 33765.44 157.37 17097.57 88888.00 2017-07-22 21:38:20.000 203 33765.48 157.37 17097.62 37847.68 2017-07-22 21:38:21.000 203 33765.51 157.41 17097.60 88888.00 2017-07-22 21:38:22.000 203 33765.50 157.42 17097.60 88888.00 2017-07-22 21:38:23.000 203 33765.49 157.38 17097.61 88888.00 2017-07-22 21:38:24.000 203 33765.49 157.37 17097.61 88888.00 2017-07-22 21:38:25.000 203 33765.52 157.37 17097.60 37847.60 2017-07-22 21:38:26.000 203 33765.55 157.39 17097.61 88888.00 2017-07-22 21:38:27.000 203 33765.57 157.44 17097.60 88888.00 2017-07-22 21:38:28.000 203 33765.56 157.48 17097.65 88888.00 2017-07-22 21:38:29.000 203 33765.59 157.55 17097.61 88888.00 2017-07-22 21:38:30.000 203 33765.64 157.60 17097.62 37847.59 2017-07-22 21:38:31.000 203 33765.64 157.58 17097.64 88888.00 2017-07-22 21:38:32.000 203 33765.61 157.63 17097.59 88888.00 2017-07-22 21:38:33.000 203 33765.59 157.65 17097.57 88888.00 2017-07-22 21:38:34.000 203 33765.60 157.66 17097.58 88888.00 2017-07-22 21:38:35.000 203 33765.56 157.68 17097.57 37847.70 2017-07-22 21:38:36.000 203 33765.59 157.71 17097.57 88888.00 2017-07-22 21:38:37.000 203 33765.58 157.68 17097.55 88888.00 2017-07-22 21:38:38.000 203 33765.56 157.69 17097.57 88888.00 2017-07-22 21:38:39.000 203 33765.61 157.73 17097.61 88888.00 2017-07-22 21:38:40.000 203 33765.62 157.73 17097.62 37847.63 2017-07-22 21:38:41.000 203 33765.64 157.71 17097.62 88888.00 2017-07-22 21:38:42.000 203 33765.61 157.70 17097.59 88888.00 2017-07-22 21:38:43.000 203 33765.59 157.70 17097.60 88888.00 2017-07-22 21:38:44.000 203 33765.62 157.75 17097.61 88888.00 2017-07-22 21:38:45.000 203 33765.64 157.77 17097.62 37847.64 2017-07-22 21:38:46.000 203 33765.63 157.76 17097.63 88888.00 2017-07-22 21:38:47.000 203 33765.60 157.74 17097.65 88888.00 2017-07-22 21:38:48.000 203 33765.56 157.75 17097.66 88888.00 2017-07-22 21:38:49.000 203 33765.52 157.73 17097.67 88888.00 2017-07-22 21:38:50.000 203 33765.54 157.68 17097.67 37847.64 2017-07-22 21:38:51.000 203 33765.55 157.65 17097.63 88888.00 2017-07-22 21:38:52.000 203 33765.55 157.69 17097.62 88888.00 2017-07-22 21:38:53.000 203 33765.52 157.72 17097.61 88888.00 2017-07-22 21:38:54.000 203 33765.51 157.77 17097.61 88888.00 2017-07-22 21:38:55.000 203 33765.53 157.79 17097.64 37847.60 2017-07-22 21:38:56.000 203 33765.52 157.81 17097.65 88888.00 2017-07-22 21:38:57.000 203 33765.50 157.82 17097.61 88888.00 2017-07-22 21:38:58.000 203 33765.47 157.82 17097.61 88888.00 2017-07-22 21:38:59.000 203 33765.43 157.82 17097.63 88888.00 2017-07-22 21:39:00.000 203 33765.45 157.81 17097.58 37847.65 2017-07-22 21:39:01.000 203 33765.43 157.84 17097.61 88888.00 2017-07-22 21:39:02.000 203 33765.41 157.85 17097.65 88888.00 2017-07-22 21:39:03.000 203 33765.40 157.85 17097.61 88888.00 2017-07-22 21:39:04.000 203 33765.41 157.87 17097.63 88888.00 2017-07-22 21:39:05.000 203 33765.43 157.86 17097.65 37847.47 2017-07-22 21:39:06.000 203 33765.41 157.85 17097.67 88888.00 2017-07-22 21:39:07.000 203 33765.43 157.82 17097.70 88888.00 2017-07-22 21:39:08.000 203 33765.42 157.80 17097.67 88888.00 2017-07-22 21:39:09.000 203 33765.41 157.77 17097.69 88888.00 2017-07-22 21:39:10.000 203 33765.45 157.75 17097.69 37847.57 2017-07-22 21:39:11.000 203 33765.44 157.73 17097.68 88888.00 2017-07-22 21:39:12.000 203 33765.42 157.75 17097.67 88888.00 2017-07-22 21:39:13.000 203 33765.40 157.73 17097.73 88888.00 2017-07-22 21:39:14.000 203 33765.38 157.73 17097.69 88888.00 2017-07-22 21:39:15.000 203 33765.36 157.72 17097.67 37847.58 2017-07-22 21:39:16.000 203 33765.34 157.74 17097.69 88888.00 2017-07-22 21:39:17.000 203 33765.34 157.78 17097.66 88888.00 2017-07-22 21:39:18.000 203 33765.34 157.73 17097.61 88888.00 2017-07-22 21:39:19.000 203 33765.35 157.71 17097.67 88888.00 2017-07-22 21:39:20.000 203 33765.36 157.75 17097.69 37847.59 2017-07-22 21:39:21.000 203 33765.34 157.74 17097.67 88888.00 2017-07-22 21:39:22.000 203 33765.31 157.70 17097.66 88888.00 2017-07-22 21:39:23.000 203 33765.29 157.70 17097.67 88888.00 2017-07-22 21:39:24.000 203 33765.29 157.66 17097.67 88888.00 2017-07-22 21:39:25.000 203 33765.31 157.65 17097.70 37847.32 2017-07-22 21:39:26.000 203 33765.32 157.64 17097.69 88888.00 2017-07-22 21:39:27.000 203 33765.29 157.65 17097.68 88888.00 2017-07-22 21:39:28.000 203 33765.29 157.67 17097.69 88888.00 2017-07-22 21:39:29.000 203 33765.28 157.71 17097.67 88888.00 2017-07-22 21:39:30.000 203 33765.28 157.70 17097.66 37847.40 2017-07-22 21:39:31.000 203 33765.29 157.69 17097.63 88888.00 2017-07-22 21:39:32.000 203 33765.26 157.66 17097.62 88888.00 2017-07-22 21:39:33.000 203 33765.28 157.70 17097.62 88888.00 2017-07-22 21:39:34.000 203 33765.26 157.68 17097.61 88888.00 2017-07-22 21:39:35.000 203 33765.30 157.67 17097.65 37847.37 2017-07-22 21:39:36.000 203 33765.29 157.69 17097.71 88888.00 2017-07-22 21:39:37.000 203 33765.31 157.72 17097.69 88888.00 2017-07-22 21:39:38.000 203 33765.29 157.77 17097.69 88888.00 2017-07-22 21:39:39.000 203 33765.30 157.78 17097.67 88888.00 2017-07-22 21:39:40.000 203 33765.27 157.76 17097.64 37847.55 2017-07-22 21:39:41.000 203 33765.24 157.80 17097.63 88888.00 2017-07-22 21:39:42.000 203 33765.26 157.80 17097.65 88888.00 2017-07-22 21:39:43.000 203 33765.26 157.81 17097.63 88888.00 2017-07-22 21:39:44.000 203 33765.23 157.81 17097.59 88888.00 2017-07-22 21:39:45.000 203 33765.23 157.81 17097.59 37847.37 2017-07-22 21:39:46.000 203 33765.19 157.80 17097.61 88888.00 2017-07-22 21:39:47.000 203 33765.17 157.78 17097.67 88888.00 2017-07-22 21:39:48.000 203 33765.16 157.80 17097.66 88888.00 2017-07-22 21:39:49.000 203 33765.19 157.79 17097.66 88888.00 2017-07-22 21:39:50.000 203 33765.17 157.80 17097.63 37847.36 2017-07-22 21:39:51.000 203 33765.14 157.76 17097.62 88888.00 2017-07-22 21:39:52.000 203 33765.17 157.77 17097.62 88888.00 2017-07-22 21:39:53.000 203 33765.14 157.77 17097.68 88888.00 2017-07-22 21:39:54.000 203 33765.12 157.73 17097.73 88888.00 2017-07-22 21:39:55.000 203 33765.10 157.77 17097.67 37847.20 2017-07-22 21:39:56.000 203 33765.12 157.78 17097.62 88888.00 2017-07-22 21:39:57.000 203 33765.07 157.75 17097.64 88888.00 2017-07-22 21:39:58.000 203 33765.08 157.77 17097.65 88888.00 2017-07-22 21:39:59.000 203 33765.09 157.73 17097.61 88888.00 2017-07-22 21:40:00.000 203 33765.10 157.75 17097.65 37847.32 2017-07-22 21:40:01.000 203 33765.05 157.77 17097.71 88888.00 2017-07-22 21:40:02.000 203 33765.07 157.79 17097.70 88888.00 2017-07-22 21:40:03.000 203 33765.03 157.84 17097.67 88888.00 2017-07-22 21:40:04.000 203 33764.99 157.86 17097.73 88888.00 2017-07-22 21:40:05.000 203 33764.97 157.86 17097.68 37847.21 2017-07-22 21:40:06.000 203 33764.98 157.86 17097.68 88888.00 2017-07-22 21:40:07.000 203 33764.94 157.90 17097.68 88888.00 2017-07-22 21:40:08.000 203 33764.95 157.96 17097.65 88888.00 2017-07-22 21:40:09.000 203 33764.96 157.96 17097.66 88888.00 2017-07-22 21:40:10.000 203 33764.99 157.97 17097.70 37847.12 2017-07-22 21:40:11.000 203 33764.99 157.93 17097.68 88888.00 2017-07-22 21:40:12.000 203 33764.96 157.96 17097.68 88888.00 2017-07-22 21:40:13.000 203 33764.93 158.01 17097.71 88888.00 2017-07-22 21:40:14.000 203 33764.94 158.03 17097.68 88888.00 2017-07-22 21:40:15.000 203 33764.90 158.04 17097.65 37847.15 2017-07-22 21:40:16.000 203 33764.89 158.03 17097.64 88888.00 2017-07-22 21:40:17.000 203 33764.88 158.07 17097.66 88888.00 2017-07-22 21:40:18.000 203 33764.88 158.08 17097.72 88888.00 2017-07-22 21:40:19.000 203 33764.90 158.10 17097.69 88888.00 2017-07-22 21:40:20.000 203 33764.86 158.10 17097.65 37847.10 2017-07-22 21:40:21.000 203 33764.87 158.09 17097.68 88888.00 2017-07-22 21:40:22.000 203 33764.86 158.13 17097.74 88888.00 2017-07-22 21:40:23.000 203 33764.83 158.14 17097.73 88888.00 2017-07-22 21:40:24.000 203 33764.85 158.18 17097.71 88888.00 2017-07-22 21:40:25.000 203 33764.86 158.21 17097.73 37847.14 2017-07-22 21:40:26.000 203 33764.86 158.27 17097.69 88888.00 2017-07-22 21:40:27.000 203 33764.85 158.25 17097.66 88888.00 2017-07-22 21:40:28.000 203 33764.86 158.24 17097.69 88888.00 2017-07-22 21:40:29.000 203 33764.85 158.26 17097.70 88888.00 2017-07-22 21:40:30.000 203 33764.88 158.29 17097.70 37847.10 2017-07-22 21:40:31.000 203 33764.85 158.31 17097.75 88888.00 2017-07-22 21:40:32.000 203 33764.84 158.32 17097.73 88888.00 2017-07-22 21:40:33.000 203 33764.82 158.32 17097.71 88888.00 2017-07-22 21:40:34.000 203 33764.80 158.26 17097.73 88888.00 2017-07-22 21:40:35.000 203 33764.83 158.22 17097.71 37846.96 2017-07-22 21:40:36.000 203 33764.81 158.16 17097.70 88888.00 2017-07-22 21:40:37.000 203 33764.78 158.16 17097.72 88888.00 2017-07-22 21:40:38.000 203 33764.79 158.21 17097.71 88888.00 2017-07-22 21:40:39.000 203 33764.82 158.19 17097.71 88888.00 2017-07-22 21:40:40.000 203 33764.80 158.18 17097.73 37847.11 2017-07-22 21:40:41.000 203 33764.79 158.20 17097.73 88888.00 2017-07-22 21:40:42.000 203 33764.83 158.22 17097.73 88888.00 2017-07-22 21:40:43.000 203 33764.87 158.20 17097.76 88888.00 2017-07-22 21:40:44.000 203 33764.88 158.20 17097.78 88888.00 2017-07-22 21:40:45.000 203 33764.86 158.24 17097.78 37847.03 2017-07-22 21:40:46.000 203 33764.85 158.27 17097.76 88888.00 2017-07-22 21:40:47.000 203 33764.83 158.30 17097.71 88888.00 2017-07-22 21:40:48.000 203 33764.86 158.31 17097.70 88888.00 2017-07-22 21:40:49.000 203 33764.86 158.30 17097.72 88888.00 2017-07-22 21:40:50.000 203 33764.89 158.39 17097.74 37847.02 2017-07-22 21:40:51.000 203 33764.88 158.43 17097.71 88888.00 2017-07-22 21:40:52.000 203 33764.87 158.42 17097.68 88888.00 2017-07-22 21:40:53.000 203 33764.83 158.43 17097.71 88888.00 2017-07-22 21:40:54.000 203 33764.81 158.40 17097.69 88888.00 2017-07-22 21:40:55.000 203 33764.77 158.39 17097.69 37846.98 2017-07-22 21:40:56.000 203 33764.75 158.41 17097.69 88888.00 2017-07-22 21:40:57.000 203 33764.75 158.40 17097.67 88888.00 2017-07-22 21:40:58.000 203 33764.72 158.38 17097.64 88888.00 2017-07-22 21:40:59.000 203 33764.72 158.40 17097.64 88888.00 2017-07-22 21:41:00.000 203 33764.67 158.42 17097.62 37846.96 2017-07-22 21:41:01.000 203 33764.67 158.45 17097.59 88888.00 2017-07-22 21:41:02.000 203 33764.64 158.45 17097.61 88888.00 2017-07-22 21:41:03.000 203 33764.62 158.46 17097.63 88888.00 2017-07-22 21:41:04.000 203 33764.59 158.44 17097.65 88888.00 2017-07-22 21:41:05.000 203 33764.60 158.42 17097.63 37847.00 2017-07-22 21:41:06.000 203 33764.61 158.40 17097.65 88888.00 2017-07-22 21:41:07.000 203 33764.63 158.42 17097.65 88888.00 2017-07-22 21:41:08.000 203 33764.64 158.47 17097.66 88888.00 2017-07-22 21:41:09.000 203 33764.56 158.43 17097.72 88888.00 2017-07-22 21:41:10.000 203 33764.53 158.43 17097.68 37846.82 2017-07-22 21:41:11.000 203 33764.53 158.46 17097.66 88888.00 2017-07-22 21:41:12.000 203 33764.54 158.48 17097.70 88888.00 2017-07-22 21:41:13.000 203 33764.49 158.44 17097.71 88888.00 2017-07-22 21:41:14.000 203 33764.46 158.45 17097.69 88888.00 2017-07-22 21:41:15.000 203 33764.50 158.47 17097.73 37846.69 2017-07-22 21:41:16.000 203 33764.47 158.48 17097.76 88888.00 2017-07-22 21:41:17.000 203 33764.46 158.48 17097.71 88888.00 2017-07-22 21:41:18.000 203 33764.45 158.53 17097.69 88888.00 2017-07-22 21:41:19.000 203 33764.44 158.50 17097.73 88888.00 2017-07-22 21:41:20.000 203 33764.46 158.48 17097.73 37846.78 2017-07-22 21:41:21.000 203 33764.45 158.47 17097.75 88888.00 2017-07-22 21:41:22.000 203 33764.42 158.50 17097.74 88888.00 2017-07-22 21:41:23.000 203 33764.38 158.50 17097.74 88888.00 2017-07-22 21:41:24.000 203 33764.34 158.47 17097.75 88888.00 2017-07-22 21:41:25.000 203 33764.35 158.48 17097.71 37846.78 2017-07-22 21:41:26.000 203 33764.38 158.47 17097.67 88888.00 2017-07-22 21:41:27.000 203 33764.34 158.48 17097.67 88888.00 2017-07-22 21:41:28.000 203 33764.37 158.47 17097.70 88888.00 2017-07-22 21:41:29.000 203 33764.37 158.50 17097.70 88888.00 2017-07-22 21:41:30.000 203 33764.34 158.55 17097.67 37846.68 2017-07-22 21:41:31.000 203 33764.33 158.55 17097.69 88888.00 2017-07-22 21:41:32.000 203 33764.35 158.55 17097.73 88888.00 2017-07-22 21:41:33.000 203 33764.36 158.52 17097.72 88888.00 2017-07-22 21:41:34.000 203 33764.35 158.52 17097.70 88888.00 2017-07-22 21:41:35.000 203 33764.38 158.55 17097.66 37846.80 2017-07-22 21:41:36.000 203 33764.38 158.59 17097.66 88888.00 2017-07-22 21:41:37.000 203 33764.38 158.63 17097.68 88888.00 2017-07-22 21:41:38.000 203 33764.36 158.64 17097.71 88888.00 2017-07-22 21:41:39.000 203 33764.36 158.65 17097.71 88888.00 2017-07-22 21:41:40.000 203 33764.37 158.64 17097.71 37846.68 2017-07-22 21:41:41.000 203 33764.33 158.62 17097.69 88888.00 2017-07-22 21:41:42.000 203 33764.33 158.66 17097.71 88888.00 2017-07-22 21:41:43.000 203 33764.38 158.64 17097.76 88888.00 2017-07-22 21:41:44.000 203 33764.35 158.64 17097.72 88888.00 2017-07-22 21:41:45.000 203 33764.28 158.65 17097.67 37846.63 2017-07-22 21:41:46.000 203 33764.30 158.68 17097.66 88888.00 2017-07-22 21:41:47.000 203 33764.32 158.69 17097.64 88888.00 2017-07-22 21:41:48.000 203 33764.31 158.69 17097.66 88888.00 2017-07-22 21:41:49.000 203 33764.34 158.68 17097.69 88888.00 2017-07-22 21:41:50.000 203 33764.36 158.72 17097.70 37846.53 2017-07-22 21:41:51.000 203 33764.37 158.74 17097.67 88888.00 2017-07-22 21:41:52.000 203 33764.36 158.74 17097.67 88888.00 2017-07-22 21:41:53.000 203 33764.30 158.73 17097.68 88888.00 2017-07-22 21:41:54.000 203 33764.23 158.72 17097.68 88888.00 2017-07-22 21:41:55.000 203 33764.27 158.72 17097.69 37846.54 2017-07-22 21:41:56.000 203 33764.29 158.71 17097.68 88888.00 2017-07-22 21:41:57.000 203 33764.29 158.74 17097.67 88888.00 2017-07-22 21:41:58.000 203 33764.26 158.77 17097.69 88888.00 2017-07-22 21:41:59.000 203 33764.28 158.76 17097.71 88888.00 2017-07-22 21:42:00.000 203 33764.29 158.70 17097.73 37846.58 2017-07-22 21:42:01.000 203 33764.29 158.76 17097.72 88888.00 2017-07-22 21:42:02.000 203 33764.30 158.76 17097.72 88888.00 2017-07-22 21:42:03.000 203 33764.28 158.69 17097.70 88888.00 2017-07-22 21:42:04.000 203 33764.33 158.74 17097.70 88888.00 2017-07-22 21:42:05.000 203 33764.31 158.74 17097.69 37846.64 2017-07-22 21:42:06.000 203 33764.29 158.76 17097.68 88888.00 2017-07-22 21:42:07.000 203 33764.30 158.75 17097.69 88888.00 2017-07-22 21:42:08.000 203 33764.27 158.74 17097.69 88888.00 2017-07-22 21:42:09.000 203 33764.28 158.75 17097.69 88888.00 2017-07-22 21:42:10.000 203 33764.32 158.81 17097.69 37846.57 2017-07-22 21:42:11.000 203 33764.29 158.80 17097.66 88888.00 2017-07-22 21:42:12.000 203 33764.33 158.81 17097.68 88888.00 2017-07-22 21:42:13.000 203 33764.38 158.80 17097.66 88888.00 2017-07-22 21:42:14.000 203 33764.42 158.78 17097.66 88888.00 2017-07-22 21:42:15.000 203 33764.41 158.79 17097.68 37846.52 2017-07-22 21:42:16.000 203 33764.38 158.79 17097.73 88888.00 2017-07-22 21:42:17.000 203 33764.37 158.75 17097.74 88888.00 2017-07-22 21:42:18.000 203 33764.41 158.75 17097.72 88888.00 2017-07-22 21:42:19.000 203 33764.40 158.74 17097.69 88888.00 2017-07-22 21:42:20.000 203 33764.42 158.72 17097.67 37846.60 2017-07-22 21:42:21.000 203 33764.44 158.71 17097.66 88888.00 2017-07-22 21:42:22.000 203 33764.45 158.70 17097.64 88888.00 2017-07-22 21:42:23.000 203 33764.47 158.74 17097.65 88888.00 2017-07-22 21:42:24.000 203 33764.50 158.73 17097.66 88888.00 2017-07-22 21:42:25.000 203 33764.53 158.73 17097.65 37846.66 2017-07-22 21:42:26.000 203 33764.53 158.71 17097.64 88888.00 2017-07-22 21:42:27.000 203 33764.53 158.74 17097.66 88888.00 2017-07-22 21:42:28.000 203 33764.50 158.76 17097.67 88888.00 2017-07-22 21:42:29.000 203 33764.46 158.76 17097.65 88888.00 2017-07-22 21:42:30.000 203 33764.48 158.74 17097.66 37846.58 2017-07-22 21:42:31.000 203 33764.49 158.71 17097.68 88888.00 2017-07-22 21:42:32.000 203 33764.49 158.76 17097.69 88888.00 2017-07-22 21:42:33.000 203 33764.50 158.76 17097.66 88888.00 2017-07-22 21:42:34.000 203 33764.52 158.78 17097.66 88888.00 2017-07-22 21:42:35.000 203 33764.48 158.78 17097.66 37846.70 2017-07-22 21:42:36.000 203 33764.52 158.76 17097.65 88888.00 2017-07-22 21:42:37.000 203 33764.53 158.77 17097.64 88888.00 2017-07-22 21:42:38.000 203 33764.53 158.77 17097.61 88888.00 2017-07-22 21:42:39.000 203 33764.51 158.79 17097.59 88888.00 2017-07-22 21:42:40.000 203 33764.52 158.82 17097.59 37846.81 2017-07-22 21:42:41.000 203 33764.54 158.83 17097.60 88888.00 2017-07-22 21:42:42.000 203 33764.54 158.84 17097.67 88888.00 2017-07-22 21:42:43.000 203 33764.54 158.85 17097.68 88888.00 2017-07-22 21:42:44.000 203 33764.56 158.86 17097.67 88888.00 2017-07-22 21:42:45.000 203 33764.55 158.84 17097.69 37846.71 2017-07-22 21:42:46.000 203 33764.57 158.84 17097.69 88888.00 2017-07-22 21:42:47.000 203 33764.57 158.86 17097.65 88888.00 2017-07-22 21:42:48.000 203 33764.55 158.87 17097.64 88888.00 2017-07-22 21:42:49.000 203 33764.58 158.84 17097.64 88888.00 2017-07-22 21:42:50.000 203 33764.59 158.94 17097.66 37846.74 2017-07-22 21:42:51.000 203 33764.59 158.94 17097.66 88888.00 2017-07-22 21:42:52.000 203 33764.63 158.94 17097.60 88888.00 2017-07-22 21:42:53.000 203 33764.65 158.97 17097.56 88888.00 2017-07-22 21:42:54.000 203 33764.67 159.01 17097.56 88888.00 2017-07-22 21:42:55.000 203 33764.69 158.97 17097.59 37846.83 2017-07-22 21:42:56.000 203 33764.74 158.99 17097.64 88888.00 2017-07-22 21:42:57.000 203 33764.72 158.95 17097.64 88888.00 2017-07-22 21:42:58.000 203 33764.74 158.99 17097.63 88888.00 2017-07-22 21:42:59.000 203 33764.75 158.99 17097.65 88888.00 2017-07-22 21:43:00.000 203 33764.75 158.97 17097.62 37846.86 2017-07-22 21:43:01.000 203 33764.76 158.94 17097.59 88888.00 2017-07-22 21:43:02.000 203 33764.79 158.95 17097.56 88888.00 2017-07-22 21:43:03.000 203 33764.77 158.95 17097.56 88888.00 2017-07-22 21:43:04.000 203 33764.78 158.98 17097.61 88888.00 2017-07-22 21:43:05.000 203 33764.80 158.98 17097.68 37847.01 2017-07-22 21:43:06.000 203 33764.84 159.01 17097.65 88888.00 2017-07-22 21:43:07.000 203 33764.85 158.99 17097.64 88888.00 2017-07-22 21:43:08.000 203 33764.84 158.98 17097.61 88888.00 2017-07-22 21:43:09.000 203 33764.85 159.02 17097.63 88888.00 2017-07-22 21:43:10.000 203 33764.87 159.03 17097.64 37846.93 2017-07-22 21:43:11.000 203 33764.86 159.03 17097.63 88888.00 2017-07-22 21:43:12.000 203 33764.86 159.00 17097.63 88888.00 2017-07-22 21:43:13.000 203 33764.89 159.02 17097.63 88888.00 2017-07-22 21:43:14.000 203 33764.93 159.03 17097.63 88888.00 2017-07-22 21:43:15.000 203 33764.91 158.99 17097.61 37846.95 2017-07-22 21:43:16.000 203 33764.95 159.00 17097.67 88888.00 2017-07-22 21:43:17.000 203 33764.94 158.95 17097.71 88888.00 2017-07-22 21:43:18.000 203 33764.95 158.99 17097.72 88888.00 2017-07-22 21:43:19.000 203 33764.95 159.04 17097.71 88888.00 2017-07-22 21:43:20.000 203 33764.95 159.06 17097.71 37847.14 2017-07-22 21:43:21.000 203 33764.96 159.02 17097.72 88888.00 2017-07-22 21:43:22.000 203 33764.96 158.99 17097.71 88888.00 2017-07-22 21:43:23.000 203 33764.97 158.99 17097.69 88888.00 2017-07-22 21:43:24.000 203 33765.01 159.03 17097.69 88888.00 2017-07-22 21:43:25.000 203 33765.04 159.04 17097.73 37847.11 2017-07-22 21:43:26.000 203 33765.06 158.99 17097.68 88888.00 2017-07-22 21:43:27.000 203 33765.05 158.98 17097.66 88888.00 2017-07-22 21:43:28.000 203 33765.04 159.01 17097.58 88888.00 2017-07-22 21:43:29.000 203 33765.09 158.98 17097.59 88888.00 2017-07-22 21:43:30.000 203 33765.11 158.96 17097.61 37847.06 2017-07-22 21:43:31.000 203 33765.05 158.94 17097.61 88888.00 2017-07-22 21:43:32.000 203 33765.03 158.98 17097.63 88888.00 2017-07-22 21:43:33.000 203 33765.00 158.97 17097.62 88888.00 2017-07-22 21:43:34.000 203 33765.01 158.97 17097.64 88888.00 2017-07-22 21:43:35.000 203 33764.99 158.97 17097.63 37847.08 2017-07-22 21:43:36.000 203 33764.99 158.97 17097.60 88888.00 2017-07-22 21:43:37.000 203 33764.95 158.97 17097.63 88888.00 2017-07-22 21:43:38.000 203 33764.97 158.98 17097.64 88888.00 2017-07-22 21:43:39.000 203 33764.97 158.98 17097.64 88888.00 2017-07-22 21:43:40.000 203 33764.97 158.96 17097.67 37847.08 2017-07-22 21:43:41.000 203 33764.99 158.90 17097.69 88888.00 2017-07-22 21:43:42.000 203 33764.99 158.91 17097.68 88888.00 2017-07-22 21:43:43.000 203 33764.96 158.91 17097.66 88888.00 2017-07-22 21:43:44.000 203 33764.97 158.90 17097.66 88888.00 2017-07-22 21:43:45.000 203 33764.99 158.90 17097.70 37847.02 2017-07-22 21:43:46.000 203 33765.00 158.94 17097.70 88888.00 2017-07-22 21:43:47.000 203 33764.98 158.95 17097.69 88888.00 2017-07-22 21:43:48.000 203 33764.97 158.96 17097.64 88888.00 2017-07-22 21:43:49.000 203 33764.97 158.98 17097.64 88888.00 2017-07-22 21:43:50.000 203 33764.97 158.93 17097.65 37847.00 2017-07-22 21:43:51.000 203 33764.97 159.00 17097.62 88888.00 2017-07-22 21:43:52.000 203 33764.96 159.02 17097.59 88888.00 2017-07-22 21:43:53.000 203 33764.94 159.01 17097.58 88888.00 2017-07-22 21:43:54.000 203 33764.95 159.01 17097.58 88888.00 2017-07-22 21:43:55.000 203 33764.93 159.01 17097.59 37846.99 2017-07-22 21:43:56.000 203 33764.89 159.04 17097.61 88888.00 2017-07-22 21:43:57.000 203 33764.93 159.03 17097.62 88888.00 2017-07-22 21:43:58.000 203 33764.96 159.05 17097.61 88888.00 2017-07-22 21:43:59.000 203 33764.96 159.05 17097.62 88888.00 2017-07-22 21:44:00.000 203 33764.93 159.05 17097.62 37847.05 2017-07-22 21:44:01.000 203 33764.91 159.01 17097.64 88888.00 2017-07-22 21:44:02.000 203 33764.92 159.02 17097.64 88888.00 2017-07-22 21:44:03.000 203 33764.95 159.05 17097.61 88888.00 2017-07-22 21:44:04.000 203 33764.94 159.07 17097.61 88888.00 2017-07-22 21:44:05.000 203 33764.93 159.07 17097.58 37847.04 2017-07-22 21:44:06.000 203 33764.97 159.08 17097.62 88888.00 2017-07-22 21:44:07.000 203 33764.93 159.13 17097.61 88888.00 2017-07-22 21:44:08.000 203 33764.93 159.11 17097.63 88888.00 2017-07-22 21:44:09.000 203 33764.95 159.04 17097.56 88888.00 2017-07-22 21:44:10.000 203 33764.93 159.10 17097.56 37847.07 2017-07-22 21:44:11.000 203 33764.92 159.08 17097.58 88888.00 2017-07-22 21:44:12.000 203 33764.92 159.07 17097.59 88888.00 2017-07-22 21:44:13.000 203 33764.90 159.00 17097.63 88888.00 2017-07-22 21:44:14.000 203 33764.95 159.02 17097.60 88888.00 2017-07-22 21:44:15.000 203 33764.96 159.04 17097.60 37847.04 2017-07-22 21:44:16.000 203 33764.96 159.07 17097.60 88888.00 2017-07-22 21:44:17.000 203 33764.96 159.08 17097.60 88888.00 2017-07-22 21:44:18.000 203 33764.95 159.05 17097.62 88888.00 2017-07-22 21:44:19.000 203 33764.97 159.04 17097.60 88888.00 2017-07-22 21:44:20.000 203 33764.93 159.05 17097.57 37847.10 2017-07-22 21:44:21.000 203 33764.92 159.06 17097.57 88888.00 2017-07-22 21:44:22.000 203 33764.97 159.05 17097.57 88888.00 2017-07-22 21:44:23.000 203 33764.98 159.04 17097.56 88888.00 2017-07-22 21:44:24.000 203 33765.00 159.02 17097.55 88888.00 2017-07-22 21:44:25.000 203 33765.06 159.01 17097.58 37847.21 2017-07-22 21:44:26.000 203 33765.11 158.96 17097.57 88888.00 2017-07-22 21:44:27.000 203 33765.08 159.01 17097.60 88888.00 2017-07-22 21:44:28.000 203 33765.09 159.03 17097.62 88888.00 2017-07-22 21:44:29.000 203 33765.13 159.02 17097.60 88888.00 2017-07-22 21:44:30.000 203 33765.12 159.01 17097.60 37847.20 2017-07-22 21:44:31.000 203 33765.16 159.06 17097.60 88888.00 2017-07-22 21:44:32.000 203 33765.17 159.06 17097.59 88888.00 2017-07-22 21:44:33.000 203 33765.18 159.05 17097.60 88888.00 2017-07-22 21:44:34.000 203 33765.19 159.10 17097.60 88888.00 2017-07-22 21:44:35.000 203 33765.17 159.10 17097.65 37847.29 2017-07-22 21:44:36.000 203 33765.19 159.09 17097.60 88888.00 2017-07-22 21:44:37.000 203 33765.20 159.05 17097.53 88888.00 2017-07-22 21:44:38.000 203 33765.27 159.05 17097.53 88888.00 2017-07-22 21:44:39.000 203 33765.28 159.06 17097.54 88888.00 2017-07-22 21:44:40.000 203 33765.30 159.03 17097.56 37847.37 2017-07-22 21:44:41.000 203 33765.30 159.01 17097.58 88888.00 2017-07-22 21:44:42.000 203 33765.31 159.01 17097.52 88888.00 2017-07-22 21:44:43.000 203 33765.34 158.94 17097.53 88888.00 2017-07-22 21:44:44.000 203 33765.35 158.92 17097.54 88888.00 2017-07-22 21:44:45.000 203 33765.38 158.88 17097.49 37847.39 2017-07-22 21:44:46.000 203 33765.39 158.87 17097.48 88888.00 2017-07-22 21:44:47.000 203 33765.39 158.87 17097.52 88888.00 2017-07-22 21:44:48.000 203 33765.39 158.89 17097.56 88888.00 2017-07-22 21:44:49.000 203 33765.40 158.84 17097.60 88888.00 2017-07-22 21:44:50.000 203 33765.40 158.82 17097.61 37847.42 2017-07-22 21:44:51.000 203 33765.38 158.81 17097.62 88888.00 2017-07-22 21:44:52.000 203 33765.39 158.77 17097.58 88888.00 2017-07-22 21:44:53.000 203 33765.41 158.75 17097.55 88888.00 2017-07-22 21:44:54.000 203 33765.41 158.74 17097.54 88888.00 2017-07-22 21:44:55.000 203 33765.42 158.73 17097.53 37847.52 2017-07-22 21:44:56.000 203 33765.42 158.72 17097.59 88888.00 2017-07-22 21:44:57.000 203 33765.39 158.66 17097.61 88888.00 2017-07-22 21:44:58.000 203 33765.42 158.69 17097.57 88888.00 2017-07-22 21:44:59.000 203 33765.43 158.71 17097.56 88888.00 2017-07-22 21:45:00.000 203 33765.39 158.70 17097.57 37847.71 2017-07-22 21:45:01.000 203 33765.36 158.68 17097.61 88888.00 2017-07-22 21:45:02.000 203 33765.37 158.65 17097.60 88888.00 2017-07-22 21:45:03.000 203 33765.36 158.63 17097.57 88888.00 2017-07-22 21:45:04.000 203 33765.37 158.62 17097.59 88888.00 2017-07-22 21:45:05.000 203 33765.39 158.57 17097.59 37847.49 2017-07-22 21:45:06.000 203 33765.44 158.56 17097.68 88888.00 2017-07-22 21:45:07.000 203 33765.43 158.56 17097.66 88888.00 2017-07-22 21:45:08.000 203 33765.41 158.53 17097.65 88888.00 2017-07-22 21:45:09.000 203 33765.40 158.51 17097.66 88888.00 2017-07-22 21:45:10.000 203 33765.41 158.54 17097.65 37847.54 2017-07-22 21:45:11.000 203 33765.37 158.54 17097.61 88888.00 2017-07-22 21:45:12.000 203 33765.34 158.52 17097.61 88888.00 2017-07-22 21:45:13.000 203 33765.34 158.51 17097.62 88888.00 2017-07-22 21:45:14.000 203 33765.36 158.54 17097.65 88888.00 2017-07-22 21:45:15.000 203 33765.36 158.55 17097.68 37847.51 2017-07-22 21:45:16.000 203 33765.37 158.54 17097.70 88888.00 2017-07-22 21:45:17.000 203 33765.39 158.54 17097.62 88888.00 2017-07-22 21:45:18.000 203 33765.42 158.52 17097.62 88888.00 2017-07-22 21:45:19.000 203 33765.41 158.53 17097.61 88888.00 2017-07-22 21:45:20.000 203 33765.39 158.49 17097.64 37847.67 2017-07-22 21:45:21.000 203 33765.40 158.50 17097.67 88888.00 2017-07-22 21:45:22.000 203 33765.41 158.50 17097.67 88888.00 2017-07-22 21:45:23.000 203 33765.41 158.51 17097.70 88888.00 2017-07-22 21:45:24.000 203 33765.43 158.51 17097.68 88888.00 2017-07-22 21:45:25.000 203 33765.40 158.47 17097.64 37847.51 2017-07-22 21:45:26.000 203 33765.35 158.51 17097.67 88888.00 2017-07-22 21:45:27.000 203 33765.32 158.47 17097.66 88888.00 2017-07-22 21:45:28.000 203 33765.34 158.45 17097.64 88888.00 2017-07-22 21:45:29.000 203 33765.34 158.43 17097.63 88888.00 2017-07-22 21:45:30.000 203 33765.32 158.41 17097.65 37847.44 2017-07-22 21:45:31.000 203 33765.32 158.39 17097.63 88888.00 2017-07-22 21:45:32.000 203 33765.38 158.38 17097.63 88888.00 2017-07-22 21:45:33.000 203 33765.37 158.38 17097.62 88888.00 2017-07-22 21:45:34.000 203 33765.33 158.39 17097.61 88888.00 2017-07-22 21:45:35.000 203 33765.35 158.41 17097.62 37847.39 2017-07-22 21:45:36.000 203 33765.33 158.43 17097.62 88888.00 2017-07-22 21:45:37.000 203 33765.36 158.41 17097.64 88888.00 2017-07-22 21:45:38.000 203 33765.37 158.43 17097.65 88888.00 2017-07-22 21:45:39.000 203 33765.33 158.42 17097.65 88888.00 2017-07-22 21:45:40.000 203 33765.35 158.42 17097.64 37847.43 2017-07-22 21:45:41.000 203 33765.37 158.45 17097.67 88888.00 2017-07-22 21:45:42.000 203 33765.37 158.50 17097.65 88888.00 2017-07-22 21:45:43.000 203 33765.40 158.52 17097.65 88888.00 2017-07-22 21:45:44.000 203 33765.36 158.50 17097.65 88888.00 2017-07-22 21:45:45.000 203 33765.37 158.51 17097.66 37847.56 2017-07-22 21:45:46.000 203 33765.43 158.51 17097.69 88888.00 2017-07-22 21:45:47.000 203 33765.40 158.53 17097.69 88888.00 2017-07-22 21:45:48.000 203 33765.41 158.52 17097.67 88888.00 2017-07-22 21:45:49.000 203 33765.43 158.52 17097.63 88888.00 2017-07-22 21:45:50.000 203 33765.44 158.52 17097.59 37847.48 2017-07-22 21:45:51.000 203 33765.45 158.52 17097.58 88888.00 2017-07-22 21:45:52.000 203 33765.50 158.54 17097.59 88888.00 2017-07-22 21:45:53.000 203 33765.50 158.60 17097.63 88888.00 2017-07-22 21:45:54.000 203 33765.54 158.61 17097.63 88888.00 2017-07-22 21:45:55.000 203 33765.61 158.59 17097.60 37847.65 2017-07-22 21:45:56.000 203 33765.62 158.57 17097.66 88888.00 2017-07-22 21:45:57.000 203 33765.65 158.53 17097.65 88888.00 2017-07-22 21:45:58.000 203 33765.65 158.52 17097.63 88888.00 2017-07-22 21:45:59.000 203 33765.62 158.50 17097.61 88888.00 2017-07-22 21:46:00.000 203 33765.65 158.52 17097.60 37847.69 2017-07-22 21:46:01.000 203 33765.67 158.52 17097.63 88888.00 2017-07-22 21:46:02.000 203 33765.69 158.54 17097.61 88888.00 2017-07-22 21:46:03.000 203 33765.71 158.56 17097.62 88888.00 2017-07-22 21:46:04.000 203 33765.74 158.58 17097.62 88888.00 2017-07-22 21:46:05.000 203 33765.77 158.57 17097.64 37847.89 2017-07-22 21:46:06.000 203 33765.77 158.58 17097.66 88888.00 2017-07-22 21:46:07.000 203 33765.71 158.54 17097.65 88888.00 2017-07-22 21:46:08.000 203 33765.74 158.52 17097.61 88888.00 2017-07-22 21:46:09.000 203 33765.76 158.55 17097.60 88888.00 2017-07-22 21:46:10.000 203 33765.78 158.53 17097.57 37847.80 2017-07-22 21:46:11.000 203 33765.79 158.51 17097.57 88888.00 2017-07-22 21:46:12.000 203 33765.79 158.52 17097.57 88888.00 2017-07-22 21:46:13.000 203 33765.78 158.53 17097.59 88888.00 2017-07-22 21:46:14.000 203 33765.78 158.56 17097.55 88888.00 2017-07-22 21:46:15.000 203 33765.77 158.55 17097.56 37847.91 2017-07-22 21:46:16.000 203 33765.83 158.57 17097.58 88888.00 2017-07-22 21:46:17.000 203 33765.84 158.56 17097.58 88888.00 2017-07-22 21:46:18.000 203 33765.81 158.54 17097.57 88888.00 2017-07-22 21:46:19.000 203 33765.79 158.55 17097.58 88888.00 2017-07-22 21:46:20.000 203 33765.79 158.62 17097.59 37847.86 2017-07-22 21:46:21.000 203 33765.78 158.64 17097.59 88888.00 2017-07-22 21:46:22.000 203 33765.86 158.65 17097.62 88888.00 2017-07-22 21:46:23.000 203 33765.87 158.67 17097.64 88888.00 2017-07-22 21:46:24.000 203 33765.88 158.63 17097.65 88888.00 2017-07-22 21:46:25.000 203 33765.91 158.61 17097.65 37848.03 2017-07-22 21:46:26.000 203 33765.92 158.63 17097.65 88888.00 2017-07-22 21:46:27.000 203 33765.90 158.68 17097.66 88888.00 2017-07-22 21:46:28.000 203 33765.89 158.70 17097.65 88888.00 2017-07-22 21:46:29.000 203 33765.92 158.71 17097.61 88888.00 2017-07-22 21:46:30.000 203 33765.93 158.66 17097.60 37847.98 2017-07-22 21:46:31.000 203 33765.95 158.65 17097.64 88888.00 2017-07-22 21:46:32.000 203 33765.96 158.66 17097.60 88888.00 2017-07-22 21:46:33.000 203 33765.95 158.67 17097.57 88888.00 2017-07-22 21:46:34.000 203 33765.95 158.71 17097.55 88888.00 2017-07-22 21:46:35.000 203 33765.98 158.70 17097.52 37847.94 2017-07-22 21:46:36.000 203 33766.00 158.71 17097.55 88888.00 2017-07-22 21:46:37.000 203 33766.02 158.72 17097.55 88888.00 2017-07-22 21:46:38.000 203 33765.98 158.72 17097.55 88888.00 2017-07-22 21:46:39.000 203 33766.00 158.66 17097.55 88888.00 2017-07-22 21:46:40.000 203 33766.02 158.66 17097.59 37847.96 2017-07-22 21:46:41.000 203 33766.02 158.70 17097.57 88888.00 2017-07-22 21:46:42.000 203 33766.02 158.71 17097.60 88888.00 2017-07-22 21:46:43.000 203 33766.03 158.68 17097.58 88888.00 2017-07-22 21:46:44.000 203 33766.03 158.66 17097.61 88888.00 2017-07-22 21:46:45.000 203 33766.06 158.67 17097.63 37848.08 2017-07-22 21:46:46.000 203 33766.04 158.65 17097.63 88888.00 2017-07-22 21:46:47.000 203 33766.03 158.65 17097.62 88888.00 2017-07-22 21:46:48.000 203 33766.02 158.67 17097.60 88888.00 2017-07-22 21:46:49.000 203 33766.02 158.71 17097.61 88888.00 2017-07-22 21:46:50.000 203 33766.03 158.68 17097.63 37848.18 2017-07-22 21:46:51.000 203 33766.03 158.67 17097.66 88888.00 2017-07-22 21:46:52.000 203 33766.03 158.69 17097.64 88888.00 2017-07-22 21:46:53.000 203 33766.03 158.68 17097.64 88888.00 2017-07-22 21:46:54.000 203 33766.02 158.71 17097.65 88888.00 2017-07-22 21:46:55.000 203 33766.02 158.67 17097.62 37848.02 2017-07-22 21:46:56.000 203 33766.03 158.65 17097.65 88888.00 2017-07-22 21:46:57.000 203 33765.99 158.65 17097.58 88888.00 2017-07-22 21:46:58.000 203 33765.97 158.63 17097.59 88888.00 2017-07-22 21:46:59.000 203 33766.00 158.61 17097.56 88888.00 2017-07-22 21:47:00.000 203 33766.00 158.60 17097.63 37847.94 2017-07-22 21:47:01.000 203 33765.99 158.62 17097.64 88888.00 2017-07-22 21:47:02.000 203 33765.97 158.61 17097.65 88888.00 2017-07-22 21:47:03.000 203 33765.93 158.60 17097.66 88888.00 2017-07-22 21:47:04.000 203 33765.89 158.60 17097.66 88888.00 2017-07-22 21:47:05.000 203 33765.88 158.58 17097.68 37847.99 2017-07-22 21:47:06.000 203 33765.88 158.58 17097.67 88888.00 2017-07-22 21:47:07.000 203 33765.84 158.57 17097.66 88888.00 2017-07-22 21:47:08.000 203 33765.85 158.58 17097.65 88888.00 2017-07-22 21:47:09.000 203 33765.84 158.59 17097.68 88888.00 2017-07-22 21:47:10.000 203 33765.86 158.60 17097.68 37848.00 2017-07-22 21:47:11.000 203 33765.80 158.60 17097.68 88888.00 2017-07-22 21:47:12.000 203 33765.73 158.57 17097.66 88888.00 2017-07-22 21:47:13.000 203 33765.71 158.58 17097.66 88888.00 2017-07-22 21:47:14.000 203 33765.74 158.61 17097.67 88888.00 2017-07-22 21:47:15.000 203 33765.74 158.58 17097.69 37847.75 2017-07-22 21:47:16.000 203 33765.74 158.55 17097.72 88888.00 2017-07-22 21:47:17.000 203 33765.75 158.55 17097.75 88888.00 2017-07-22 21:47:18.000 203 33765.74 158.60 17097.81 88888.00 2017-07-22 21:47:19.000 203 33765.71 158.66 17097.79 88888.00 2017-07-22 21:47:20.000 203 33765.65 158.62 17097.79 37847.76 2017-07-22 21:47:21.000 203 33765.66 158.60 17097.77 88888.00 2017-07-22 21:47:22.000 203 33765.65 158.62 17097.74 88888.00 2017-07-22 21:47:23.000 203 33765.64 158.67 17097.76 88888.00 2017-07-22 21:47:24.000 203 33765.63 158.65 17097.73 88888.00 2017-07-22 21:47:25.000 203 33765.62 158.67 17097.79 37847.79 2017-07-22 21:47:26.000 203 33765.59 158.67 17097.80 88888.00 2017-07-22 21:47:27.000 203 33765.61 158.68 17097.77 88888.00 2017-07-22 21:47:28.000 203 33765.59 158.67 17097.76 88888.00 2017-07-22 21:47:29.000 203 33765.55 158.69 17097.79 88888.00 2017-07-22 21:47:30.000 203 33765.52 158.67 17097.77 37847.55 2017-07-22 21:47:31.000 203 33765.47 158.70 17097.76 88888.00 2017-07-22 21:47:32.000 203 33765.45 158.72 17097.76 88888.00 2017-07-22 21:47:33.000 203 33765.41 158.73 17097.74 88888.00 2017-07-22 21:47:34.000 203 33765.39 158.73 17097.72 88888.00 2017-07-22 21:47:35.000 203 33765.40 158.71 17097.72 37847.58 2017-07-22 21:47:36.000 203 33765.38 158.74 17097.71 88888.00 2017-07-22 21:47:37.000 203 33765.36 158.78 17097.74 88888.00 2017-07-22 21:47:38.000 203 33765.36 158.81 17097.79 88888.00 2017-07-22 21:47:39.000 203 33765.33 158.78 17097.75 88888.00 2017-07-22 21:47:40.000 203 33765.33 158.80 17097.75 37847.53 2017-07-22 21:47:41.000 203 33765.35 158.82 17097.78 88888.00 2017-07-22 21:47:42.000 203 33765.33 158.82 17097.76 88888.00 2017-07-22 21:47:43.000 203 33765.33 158.83 17097.76 88888.00 2017-07-22 21:47:44.000 203 33765.31 158.85 17097.74 88888.00 2017-07-22 21:47:45.000 203 33765.29 158.88 17097.72 37847.37 2017-07-22 21:47:46.000 203 33765.24 158.87 17097.73 88888.00 2017-07-22 21:47:47.000 203 33765.19 158.86 17097.72 88888.00 2017-07-22 21:47:48.000 203 33765.18 158.88 17097.73 88888.00 2017-07-22 21:47:49.000 203 33765.14 158.85 17097.70 88888.00 2017-07-22 21:47:50.000 203 33765.17 158.87 17097.69 37847.24 2017-07-22 21:47:51.000 203 33765.15 158.86 17097.66 88888.00 2017-07-22 21:47:52.000 203 33765.12 158.91 17097.66 88888.00 2017-07-22 21:47:53.000 203 33765.15 158.94 17097.70 88888.00 2017-07-22 21:47:54.000 203 33765.17 158.98 17097.68 88888.00 2017-07-22 21:47:55.000 203 33765.17 158.99 17097.66 37847.36 2017-07-22 21:47:56.000 203 33765.13 159.01 17097.69 88888.00 2017-07-22 21:47:57.000 203 33765.13 159.04 17097.66 88888.00 2017-07-22 21:47:58.000 203 33765.10 159.04 17097.66 88888.00 2017-07-22 21:47:59.000 203 33765.09 159.02 17097.69 88888.00 2017-07-22 21:48:00.000 203 33765.09 159.04 17097.66 37847.23 2017-07-22 21:48:01.000 203 33765.06 159.06 17097.64 88888.00 2017-07-22 21:48:02.000 203 33765.04 159.06 17097.66 88888.00 2017-07-22 21:48:03.000 203 33765.01 159.06 17097.68 88888.00 2017-07-22 21:48:04.000 203 33764.99 159.08 17097.65 88888.00 2017-07-22 21:48:05.000 203 33764.96 159.03 17097.65 37847.13 2017-07-22 21:48:06.000 203 33764.96 159.06 17097.72 88888.00 2017-07-22 21:48:07.000 203 33764.93 159.10 17097.68 88888.00 2017-07-22 21:48:08.000 203 33764.91 159.08 17097.69 88888.00 2017-07-22 21:48:09.000 203 33764.94 159.09 17097.71 88888.00 2017-07-22 21:48:10.000 203 33764.95 159.07 17097.71 37847.07 2017-07-22 21:48:11.000 203 33764.92 159.09 17097.72 88888.00 2017-07-22 21:48:12.000 203 33764.91 159.09 17097.71 88888.00 2017-07-22 21:48:13.000 203 33764.88 159.08 17097.72 88888.00 2017-07-22 21:48:14.000 203 33764.88 159.05 17097.70 88888.00 2017-07-22 21:48:15.000 203 33764.85 159.06 17097.69 37847.06 2017-07-22 21:48:16.000 203 33764.80 159.05 17097.72 88888.00 2017-07-22 21:48:17.000 203 33764.76 159.06 17097.73 88888.00 2017-07-22 21:48:18.000 203 33764.77 159.05 17097.70 88888.00 2017-07-22 21:48:19.000 203 33764.77 159.03 17097.75 88888.00 2017-07-22 21:48:20.000 203 33764.73 159.04 17097.73 37846.93 2017-07-22 21:48:21.000 203 33764.65 159.04 17097.77 88888.00 2017-07-22 21:48:22.000 203 33764.64 159.03 17097.82 88888.00 2017-07-22 21:48:23.000 203 33764.64 159.03 17097.82 88888.00 2017-07-22 21:48:24.000 203 33764.63 159.03 17097.81 88888.00 2017-07-22 21:48:25.000 203 33764.59 159.01 17097.77 37846.77 2017-07-22 21:48:26.000 203 33764.58 158.99 17097.76 88888.00 2017-07-22 21:48:27.000 203 33764.52 158.97 17097.76 88888.00 2017-07-22 21:48:28.000 203 33764.44 158.97 17097.76 88888.00 2017-07-22 21:48:29.000 203 33764.43 159.00 17097.78 88888.00 2017-07-22 21:48:30.000 203 33764.43 159.04 17097.79 37846.72 2017-07-22 21:48:31.000 203 33764.43 159.06 17097.80 88888.00 2017-07-22 21:48:32.000 203 33764.40 159.00 17097.76 88888.00 2017-07-22 21:48:33.000 203 33764.33 159.01 17097.78 88888.00 2017-07-22 21:48:34.000 203 33764.30 159.04 17097.82 88888.00 2017-07-22 21:48:35.000 203 33764.30 159.03 17097.83 37846.49 2017-07-22 21:48:36.000 203 33764.32 159.05 17097.81 88888.00 2017-07-22 21:48:37.000 203 33764.30 159.05 17097.77 88888.00 2017-07-22 21:48:38.000 203 33764.28 159.04 17097.79 88888.00 2017-07-22 21:48:39.000 203 33764.27 159.03 17097.80 88888.00 2017-07-22 21:48:40.000 203 33764.23 159.03 17097.79 37846.44 2017-07-22 21:48:41.000 203 33764.19 159.01 17097.80 88888.00 2017-07-22 21:48:42.000 203 33764.20 159.06 17097.84 88888.00 2017-07-22 21:48:43.000 203 33764.14 159.07 17097.85 88888.00 2017-07-22 21:48:44.000 203 33764.13 159.09 17097.80 88888.00 2017-07-22 21:48:45.000 203 33764.14 159.09 17097.83 37846.48 2017-07-22 21:48:46.000 203 33764.12 159.06 17097.84 88888.00 2017-07-22 21:48:47.000 203 33764.08 159.04 17097.82 88888.00 2017-07-22 21:48:48.000 203 33764.07 159.11 17097.85 88888.00 2017-07-22 21:48:49.000 203 33764.09 159.11 17097.80 88888.00 2017-07-22 21:48:50.000 203 33764.07 159.07 17097.78 37846.34 2017-07-22 21:48:51.000 203 33764.03 159.08 17097.82 88888.00 2017-07-22 21:48:52.000 203 33764.02 159.08 17097.83 88888.00 2017-07-22 21:48:53.000 203 33763.99 159.06 17097.78 88888.00 2017-07-22 21:48:54.000 203 33763.96 159.05 17097.81 88888.00 2017-07-22 21:48:55.000 203 33763.95 159.02 17097.82 37846.33 2017-07-22 21:48:56.000 203 33763.95 159.01 17097.82 88888.00 2017-07-22 21:48:57.000 203 33763.92 159.03 17097.81 88888.00 2017-07-22 21:48:58.000 203 33763.88 159.05 17097.81 88888.00 2017-07-22 21:48:59.000 203 33763.88 159.07 17097.81 88888.00 2017-07-22 21:49:00.000 203 33763.90 159.09 17097.83 37846.23 2017-07-22 21:49:01.000 203 33763.88 159.11 17097.82 88888.00 2017-07-22 21:49:02.000 203 33763.91 159.07 17097.82 88888.00 2017-07-22 21:49:03.000 203 33763.92 159.03 17097.81 88888.00 2017-07-22 21:49:04.000 203 33763.86 159.08 17097.81 88888.00 2017-07-22 21:49:05.000 203 33763.86 159.03 17097.83 37846.15 2017-07-22 21:49:06.000 203 33763.85 159.01 17097.82 88888.00 2017-07-22 21:49:07.000 203 33763.84 159.00 17097.79 88888.00 2017-07-22 21:49:08.000 203 33763.87 158.98 17097.81 88888.00 2017-07-22 21:49:09.000 203 33763.83 158.97 17097.83 88888.00 2017-07-22 21:49:10.000 203 33763.83 158.95 17097.84 37846.14 2017-07-22 21:49:11.000 203 33763.81 158.96 17097.80 88888.00 2017-07-22 21:49:12.000 203 33763.79 158.92 17097.83 88888.00 2017-07-22 21:49:13.000 203 33763.81 158.97 17097.86 88888.00 2017-07-22 21:49:14.000 203 33763.82 158.98 17097.84 88888.00 2017-07-22 21:49:15.000 203 33763.83 158.93 17097.85 37846.13 2017-07-22 21:49:16.000 203 33763.82 158.92 17097.84 88888.00 2017-07-22 21:49:17.000 203 33763.81 158.94 17097.85 88888.00 2017-07-22 21:49:18.000 203 33763.83 158.96 17097.83 88888.00 2017-07-22 21:49:19.000 203 33763.80 158.95 17097.82 88888.00 2017-07-22 21:49:20.000 203 33763.80 158.95 17097.80 37846.16 2017-07-22 21:49:21.000 203 33763.81 158.91 17097.85 88888.00 2017-07-22 21:49:22.000 203 33763.72 158.93 17097.82 88888.00 2017-07-22 21:49:23.000 203 33763.68 158.93 17097.81 88888.00 2017-07-22 21:49:24.000 203 33763.64 158.90 17097.80 88888.00 2017-07-22 21:49:25.000 203 33763.62 158.88 17097.80 37846.06 2017-07-22 21:49:26.000 203 33763.63 158.90 17097.83 88888.00 2017-07-22 21:49:27.000 203 33763.64 158.91 17097.85 88888.00 2017-07-22 21:49:28.000 203 33763.63 158.89 17097.87 88888.00 2017-07-22 21:49:29.000 203 33763.60 158.87 17097.88 88888.00 2017-07-22 21:49:30.000 203 33763.55 158.84 17097.87 37846.08 2017-07-22 21:49:31.000 203 33763.53 158.84 17097.83 88888.00 2017-07-22 21:49:32.000 203 33763.52 158.84 17097.81 88888.00 2017-07-22 21:49:33.000 203 33763.48 158.86 17097.87 88888.00 2017-07-22 21:49:34.000 203 33763.45 158.87 17097.89 88888.00 2017-07-22 21:49:35.000 203 33763.41 158.91 17097.85 37845.90 2017-07-22 21:49:36.000 203 33763.31 158.91 17097.86 88888.00 2017-07-22 21:49:37.000 203 33763.32 158.91 17097.89 88888.00 2017-07-22 21:49:38.000 203 33763.29 158.88 17097.88 88888.00 2017-07-22 21:49:39.000 203 33763.28 158.90 17097.91 88888.00 2017-07-22 21:49:40.000 203 33763.25 158.89 17097.90 37845.74 2017-07-22 21:49:41.000 203 33763.22 158.93 17097.88 88888.00 2017-07-22 21:49:42.000 203 33763.14 158.92 17097.85 88888.00 2017-07-22 21:49:43.000 203 33763.11 158.93 17097.90 88888.00 2017-07-22 21:49:44.000 203 33763.08 158.96 17097.95 88888.00 2017-07-22 21:49:45.000 203 33763.04 158.97 17097.94 37845.55 2017-07-22 21:49:46.000 203 33763.01 158.97 17097.94 88888.00 2017-07-22 21:49:47.000 203 33762.98 158.94 17097.93 88888.00 2017-07-22 21:49:48.000 203 33762.98 158.89 17097.92 88888.00 2017-07-22 21:49:49.000 203 33762.94 158.90 17097.91 88888.00 2017-07-22 21:49:50.000 203 33762.91 158.91 17097.93 37845.50 2017-07-22 21:49:51.000 203 33762.88 158.93 17097.93 88888.00 2017-07-22 21:49:52.000 203 33762.81 158.93 17097.94 88888.00 2017-07-22 21:49:53.000 203 33762.75 158.90 17097.94 88888.00 2017-07-22 21:49:54.000 203 33762.77 158.89 17097.95 88888.00 2017-07-22 21:49:55.000 203 33762.78 158.88 17097.94 37845.40 2017-07-22 21:49:56.000 203 33762.76 158.88 17097.93 88888.00 2017-07-22 21:49:57.000 203 33762.75 158.92 17097.88 88888.00 2017-07-22 21:49:58.000 203 33762.79 158.90 17097.85 88888.00 2017-07-22 21:49:59.000 203 33762.77 158.89 17097.85 88888.00 2017-07-22 21:50:00.000 203 33762.80 158.90 17097.85 37845.38 2017-07-22 21:50:01.000 203 33762.78 158.90 17097.90 88888.00 2017-07-22 21:50:02.000 203 33762.80 158.93 17097.92 88888.00 2017-07-22 21:50:03.000 203 33762.77 158.97 17097.94 88888.00 2017-07-22 21:50:04.000 203 33762.79 158.94 17097.98 88888.00 2017-07-22 21:50:05.000 203 33762.78 158.96 17097.96 37845.27 2017-07-22 21:50:06.000 203 33762.79 158.95 17097.99 88888.00 2017-07-22 21:50:07.000 203 33762.76 158.93 17097.94 88888.00 2017-07-22 21:50:08.000 203 33762.76 158.93 17097.95 88888.00 2017-07-22 21:50:09.000 203 33762.77 158.96 17097.95 88888.00 2017-07-22 21:50:10.000 203 33762.79 159.01 17097.98 37845.34 2017-07-22 21:50:11.000 203 33762.74 159.06 17098.03 88888.00 2017-07-22 21:50:12.000 203 33762.71 159.05 17098.01 88888.00 2017-07-22 21:50:13.000 203 33762.70 159.02 17098.04 88888.00 2017-07-22 21:50:14.000 203 33762.69 158.99 17098.01 88888.00 2017-07-22 21:50:15.000 203 33762.68 159.01 17097.96 37845.25 2017-07-22 21:50:16.000 203 33762.69 159.06 17097.99 88888.00 2017-07-22 21:50:17.000 203 33762.69 159.09 17097.96 88888.00 2017-07-22 21:50:18.000 203 33762.66 159.03 17097.92 88888.00 2017-07-22 21:50:19.000 203 33762.65 159.06 17097.95 88888.00 2017-07-22 21:50:20.000 203 33762.65 159.07 17097.97 37845.24 2017-07-22 21:50:21.000 203 33762.65 159.09 17097.98 88888.00 2017-07-22 21:50:22.000 203 33762.67 159.11 17098.02 88888.00 2017-07-22 21:50:23.000 203 33762.69 159.14 17098.00 88888.00 2017-07-22 21:50:24.000 203 33762.65 159.16 17097.97 88888.00 2017-07-22 21:50:25.000 203 33762.63 159.16 17097.99 37845.29 2017-07-22 21:50:26.000 203 33762.61 159.16 17098.06 88888.00 2017-07-22 21:50:27.000 203 33762.63 159.17 17098.05 88888.00 2017-07-22 21:50:28.000 203 33762.61 159.19 17098.02 88888.00 2017-07-22 21:50:29.000 203 33762.58 159.18 17097.95 88888.00 2017-07-22 21:50:30.000 203 33762.55 159.18 17097.95 37845.15 2017-07-22 21:50:31.000 203 33762.55 159.13 17097.95 88888.00 2017-07-22 21:50:32.000 203 33762.57 159.17 17097.97 88888.00 2017-07-22 21:50:33.000 203 33762.60 159.16 17097.95 88888.00 2017-07-22 21:50:34.000 203 33762.57 159.13 17097.96 88888.00 2017-07-22 21:50:35.000 203 33762.60 159.13 17097.95 37845.11 2017-07-22 21:50:36.000 203 33762.64 159.15 17097.95 88888.00 2017-07-22 21:50:37.000 203 33762.63 159.15 17097.98 88888.00 2017-07-22 21:50:38.000 203 33762.64 159.17 17097.98 88888.00 2017-07-22 21:50:39.000 203 33762.65 159.16 17098.00 88888.00 2017-07-22 21:50:40.000 203 33762.67 159.15 17097.97 37845.26 2017-07-22 21:50:41.000 203 33762.71 159.19 17098.01 88888.00 2017-07-22 21:50:42.000 203 33762.72 159.20 17098.00 88888.00 2017-07-22 21:50:43.000 203 33762.72 159.20 17097.98 88888.00 2017-07-22 21:50:44.000 203 33762.72 159.18 17097.96 88888.00 2017-07-22 21:50:45.000 203 33762.71 159.22 17097.98 37845.29 2017-07-22 21:50:46.000 203 33762.74 159.22 17097.96 88888.00 2017-07-22 21:50:47.000 203 33762.76 159.18 17097.99 88888.00 2017-07-22 21:50:48.000 203 33762.75 159.20 17098.01 88888.00 2017-07-22 21:50:49.000 203 33762.71 159.21 17097.97 88888.00 2017-07-22 21:50:50.000 203 33762.73 159.26 17097.95 37845.31 2017-07-22 21:50:51.000 203 33762.72 159.23 17097.95 88888.00 2017-07-22 21:50:52.000 203 33762.73 159.25 17097.96 88888.00 2017-07-22 21:50:53.000 203 33762.75 159.22 17097.96 88888.00 2017-07-22 21:50:54.000 203 33762.76 159.21 17097.99 88888.00 2017-07-22 21:50:55.000 203 33762.77 159.20 17097.94 37845.32 2017-07-22 21:50:56.000 203 33762.76 159.25 17097.95 88888.00 2017-07-22 21:50:57.000 203 33762.79 159.26 17097.97 88888.00 2017-07-22 21:50:58.000 203 33762.76 159.25 17097.97 88888.00 2017-07-22 21:50:59.000 203 33762.75 159.23 17097.96 88888.00 2017-07-22 21:51:00.000 203 33762.76 159.22 17097.95 37845.36 2017-07-22 21:51:01.000 203 33762.74 159.21 17097.97 88888.00 2017-07-22 21:51:02.000 203 33762.76 159.20 17097.98 88888.00 2017-07-22 21:51:03.000 203 33762.74 159.21 17097.99 88888.00 2017-07-22 21:51:04.000 203 33762.71 159.21 17098.03 88888.00 2017-07-22 21:51:05.000 203 33762.69 159.18 17098.01 37845.23 2017-07-22 21:51:06.000 203 33762.68 159.22 17098.03 88888.00 2017-07-22 21:51:07.000 203 33762.69 159.27 17098.01 88888.00 2017-07-22 21:51:08.000 203 33762.67 159.27 17097.97 88888.00 2017-07-22 21:51:09.000 203 33762.68 159.25 17097.96 88888.00 2017-07-22 21:51:10.000 203 33762.68 159.26 17098.00 37845.24 2017-07-22 21:51:11.000 203 33762.66 159.27 17097.97 88888.00 2017-07-22 21:51:12.000 203 33762.61 159.31 17097.96 88888.00 2017-07-22 21:51:13.000 203 33762.60 159.33 17097.97 88888.00 2017-07-22 21:51:14.000 203 33762.59 159.33 17098.00 88888.00 2017-07-22 21:51:15.000 203 33762.57 159.31 17097.99 37845.13 2017-07-22 21:51:16.000 203 33762.54 159.35 17098.01 88888.00 2017-07-22 21:51:17.000 203 33762.56 159.33 17098.02 88888.00 2017-07-22 21:51:18.000 203 33762.56 159.34 17098.02 88888.00 2017-07-22 21:51:19.000 203 33762.53 159.32 17098.02 88888.00 2017-07-22 21:51:20.000 203 33762.50 159.28 17098.02 37845.09 2017-07-22 21:51:21.000 203 33762.47 159.31 17098.02 88888.00 2017-07-22 21:51:22.000 203 33762.43 159.29 17098.01 88888.00 2017-07-22 21:51:23.000 203 33762.43 159.28 17098.01 88888.00 2017-07-22 21:51:24.000 203 33762.39 159.28 17098.02 88888.00 2017-07-22 21:51:25.000 203 33762.37 159.26 17098.04 37845.05 2017-07-22 21:51:26.000 203 33762.41 159.29 17098.06 88888.00 2017-07-22 21:51:27.000 203 33762.41 159.28 17098.09 88888.00 2017-07-22 21:51:28.000 203 33762.41 159.31 17098.10 88888.00 2017-07-22 21:51:29.000 203 33762.39 159.30 17098.06 88888.00 2017-07-22 21:51:30.000 203 33762.41 159.28 17098.07 37845.09 2017-07-22 21:51:31.000 203 33762.43 159.26 17098.02 88888.00 2017-07-22 21:51:32.000 203 33762.43 159.25 17098.02 88888.00 2017-07-22 21:51:33.000 203 33762.41 159.25 17098.02 88888.00 2017-07-22 21:51:34.000 203 33762.39 159.25 17098.02 88888.00 2017-07-22 21:51:35.000 203 33762.36 159.23 17097.96 37844.93 2017-07-22 21:51:36.000 203 33762.37 159.24 17097.97 88888.00 2017-07-22 21:51:37.000 203 33762.38 159.25 17097.97 88888.00 2017-07-22 21:51:38.000 203 33762.44 159.19 17097.98 88888.00 2017-07-22 21:51:39.000 203 33762.43 159.19 17097.97 88888.00 2017-07-22 21:51:40.000 203 33762.43 159.19 17097.95 37845.05 2017-07-22 21:51:41.000 203 33762.45 159.17 17097.92 88888.00 2017-07-22 21:51:42.000 203 33762.42 159.17 17097.93 88888.00 2017-07-22 21:51:43.000 203 33762.40 159.14 17097.93 88888.00 2017-07-22 21:51:44.000 203 33762.41 159.12 17097.98 88888.00 2017-07-22 21:51:45.000 203 33762.43 159.13 17098.02 37845.08 2017-07-22 21:51:46.000 203 33762.45 159.13 17097.98 88888.00 2017-07-22 21:51:47.000 203 33762.43 159.11 17097.96 88888.00 2017-07-22 21:51:48.000 203 33762.42 159.13 17097.99 88888.00 2017-07-22 21:51:49.000 203 33762.41 159.15 17098.00 88888.00 2017-07-22 21:51:50.000 203 33762.40 159.18 17097.99 37845.00 2017-07-22 21:51:51.000 203 33762.37 159.17 17098.01 88888.00 2017-07-22 21:51:52.000 203 33762.41 159.19 17098.02 88888.00 2017-07-22 21:51:53.000 203 33762.40 159.19 17098.02 88888.00 2017-07-22 21:51:54.000 203 33762.41 159.16 17098.02 88888.00 2017-07-22 21:51:55.000 203 33762.41 159.16 17098.02 37845.14 2017-07-22 21:51:56.000 203 33762.44 159.17 17097.98 88888.00 2017-07-22 21:51:57.000 203 33762.44 159.21 17097.94 88888.00 2017-07-22 21:51:58.000 203 33762.40 159.23 17097.98 88888.00 2017-07-22 21:51:59.000 203 33762.39 159.23 17097.99 88888.00 2017-07-22 21:52:00.000 203 33762.37 159.24 17097.99 37845.05 2017-07-22 21:52:01.000 203 33762.37 159.27 17098.00 88888.00 2017-07-22 21:52:02.000 203 33762.38 159.29 17098.03 88888.00 2017-07-22 21:52:03.000 203 33762.36 159.29 17098.05 88888.00 2017-07-22 21:52:04.000 203 33762.37 159.28 17098.04 88888.00 2017-07-22 21:52:05.000 203 33762.36 159.29 17098.04 37844.96 2017-07-22 21:52:06.000 203 33762.39 159.31 17098.03 88888.00 2017-07-22 21:52:07.000 203 33762.42 159.31 17098.00 88888.00 2017-07-22 21:52:08.000 203 33762.42 159.29 17097.95 88888.00 2017-07-22 21:52:09.000 203 33762.43 159.28 17097.94 88888.00 2017-07-22 21:52:10.000 203 33762.41 159.27 17097.98 37845.08 2017-07-22 21:52:11.000 203 33762.45 159.28 17098.02 88888.00 2017-07-22 21:52:12.000 203 33762.45 159.26 17098.01 88888.00 2017-07-22 21:52:13.000 203 33762.45 159.26 17098.03 88888.00 2017-07-22 21:52:14.000 203 33762.42 159.27 17098.02 88888.00 2017-07-22 21:52:15.000 203 33762.43 159.26 17098.04 37844.99 2017-07-22 21:52:16.000 203 33762.43 159.28 17098.04 88888.00 2017-07-22 21:52:17.000 203 33762.39 159.30 17098.05 88888.00 2017-07-22 21:52:18.000 203 33762.44 159.33 17098.04 88888.00 2017-07-22 21:52:19.000 203 33762.45 159.30 17098.02 88888.00 2017-07-22 21:52:20.000 203 33762.46 159.31 17098.02 37845.07 2017-07-22 21:52:21.000 203 33762.44 159.29 17098.03 88888.00 2017-07-22 21:52:22.000 203 33762.46 159.29 17098.02 88888.00 2017-07-22 21:52:23.000 203 33762.46 159.31 17098.02 88888.00 2017-07-22 21:52:24.000 203 33762.42 159.27 17098.02 88888.00 2017-07-22 21:52:25.000 203 33762.44 159.26 17098.02 37845.07 2017-07-22 21:52:26.000 203 33762.48 159.27 17098.04 88888.00 2017-07-22 21:52:27.000 203 33762.50 159.26 17098.05 88888.00 2017-07-22 21:52:28.000 203 33762.53 159.25 17098.04 88888.00 2017-07-22 21:52:29.000 203 33762.51 159.22 17098.03 88888.00 2017-07-22 21:52:30.000 203 33762.52 159.23 17097.99 37845.06 2017-07-22 21:52:31.000 203 33762.51 159.22 17097.98 88888.00 2017-07-22 21:52:32.000 203 33762.51 159.26 17098.01 88888.00 2017-07-22 21:52:33.000 203 33762.54 159.26 17098.02 88888.00 2017-07-22 21:52:34.000 203 33762.54 159.25 17098.02 88888.00 2017-07-22 21:52:35.000 203 33762.55 159.23 17098.03 37845.10 2017-07-22 21:52:36.000 203 33762.55 159.20 17098.03 88888.00 2017-07-22 21:52:37.000 203 33762.55 159.25 17098.05 88888.00 2017-07-22 21:52:38.000 203 33762.57 159.32 17098.03 88888.00 2017-07-22 21:52:39.000 203 33762.56 159.30 17098.06 88888.00 2017-07-22 21:52:40.000 203 33762.58 159.31 17098.04 37845.12 2017-07-22 21:52:41.000 203 33762.55 159.25 17098.05 88888.00 2017-07-22 21:52:42.000 203 33762.56 159.24 17098.04 88888.00 2017-07-22 21:52:43.000 203 33762.54 159.23 17098.02 88888.00 2017-07-22 21:52:44.000 203 33762.56 159.27 17098.04 88888.00 2017-07-22 21:52:45.000 203 33762.51 159.24 17098.03 37845.11 2017-07-22 21:52:46.000 203 33762.52 159.27 17098.04 88888.00 2017-07-22 21:52:47.000 203 33762.54 159.29 17098.04 88888.00 2017-07-22 21:52:48.000 203 33762.51 159.31 17098.02 88888.00 2017-07-22 21:52:49.000 203 33762.52 159.35 17098.00 88888.00 2017-07-22 21:52:50.000 203 33762.55 159.35 17097.99 37844.97 2017-07-22 21:52:51.000 203 33762.51 159.33 17098.02 88888.00 2017-07-22 21:52:52.000 203 33762.52 159.33 17098.04 88888.00 2017-07-22 21:52:53.000 203 33762.51 159.37 17098.07 88888.00 2017-07-22 21:52:54.000 203 33762.49 159.41 17098.07 88888.00 2017-07-22 21:52:55.000 203 33762.49 159.36 17098.08 37845.03 2017-07-22 21:52:56.000 203 33762.50 159.35 17098.08 88888.00 2017-07-22 21:52:57.000 203 33762.47 159.36 17098.07 88888.00 2017-07-22 21:52:58.000 203 33762.44 159.39 17098.08 88888.00 2017-07-22 21:52:59.000 203 33762.44 159.42 17098.04 88888.00 2017-07-22 21:53:00.000 203 33762.44 159.42 17098.08 37845.03 2017-07-22 21:53:01.000 203 33762.46 159.38 17098.06 88888.00 2017-07-22 21:53:02.000 203 33762.45 159.39 17098.05 88888.00 2017-07-22 21:53:03.000 203 33762.44 159.45 17098.08 88888.00 2017-07-22 21:53:04.000 203 33762.45 159.48 17098.10 88888.00 2017-07-22 21:53:05.000 203 33762.44 159.46 17098.03 37844.97 2017-07-22 21:53:06.000 203 33762.42 159.48 17098.05 88888.00 2017-07-22 21:53:07.000 203 33762.43 159.49 17098.07 88888.00 2017-07-22 21:53:08.000 203 33762.43 159.53 17098.05 88888.00 2017-07-22 21:53:09.000 203 33762.46 159.52 17098.04 88888.00 2017-07-22 21:53:10.000 203 33762.48 159.51 17098.04 37844.89 2017-07-22 21:53:11.000 203 33762.47 159.56 17098.03 88888.00 2017-07-22 21:53:12.000 203 33762.52 159.56 17098.04 88888.00 2017-07-22 21:53:13.000 203 33762.50 159.58 17098.03 88888.00 2017-07-22 21:53:14.000 203 33762.50 159.59 17098.03 88888.00 2017-07-22 21:53:15.000 203 33762.49 159.55 17098.01 37844.93 2017-07-22 21:53:16.000 203 33762.52 159.54 17098.00 88888.00 2017-07-22 21:53:17.000 203 33762.51 159.58 17098.04 88888.00 2017-07-22 21:53:18.000 203 33762.49 159.61 17097.98 88888.00 2017-07-22 21:53:19.000 203 33762.50 159.65 17097.98 88888.00 2017-07-22 21:53:20.000 203 33762.54 159.69 17098.01 37844.97 2017-07-22 21:53:21.000 203 33762.54 159.68 17098.00 88888.00 2017-07-22 21:53:22.000 203 33762.51 159.69 17097.98 88888.00 2017-07-22 21:53:23.000 203 33762.47 159.65 17097.96 88888.00 2017-07-22 21:53:24.000 203 33762.52 159.62 17098.00 88888.00 2017-07-22 21:53:25.000 203 33762.52 159.64 17098.01 37845.02 2017-07-22 21:53:26.000 203 33762.51 159.67 17098.02 88888.00 2017-07-22 21:53:27.000 203 33762.53 159.66 17098.05 88888.00 2017-07-22 21:53:28.000 203 33762.57 159.73 17097.99 88888.00 2017-07-22 21:53:29.000 203 33762.55 159.72 17097.96 88888.00 2017-07-22 21:53:30.000 203 33762.56 159.72 17097.98 37845.07 2017-07-22 21:53:31.000 203 33762.53 159.73 17098.00 88888.00 2017-07-22 21:53:32.000 203 33762.55 159.73 17098.02 88888.00 2017-07-22 21:53:33.000 203 33762.55 159.77 17098.02 88888.00 2017-07-22 21:53:34.000 203 33762.56 159.74 17098.03 88888.00 2017-07-22 21:53:35.000 203 33762.55 159.72 17097.99 37845.05 2017-07-22 21:53:36.000 203 33762.58 159.70 17097.96 88888.00 2017-07-22 21:53:37.000 203 33762.58 159.68 17097.98 88888.00 2017-07-22 21:53:38.000 203 33762.60 159.69 17097.96 88888.00 2017-07-22 21:53:39.000 203 33762.62 159.72 17097.97 88888.00 2017-07-22 21:53:40.000 203 33762.61 159.71 17097.96 37845.10 2017-07-22 21:53:41.000 203 33762.61 159.70 17097.99 88888.00 2017-07-22 21:53:42.000 203 33762.63 159.71 17098.01 88888.00 2017-07-22 21:53:43.000 203 33762.64 159.72 17097.97 88888.00 2017-07-22 21:53:44.000 203 33762.63 159.75 17097.98 88888.00 2017-07-22 21:53:45.000 203 33762.64 159.71 17098.00 37845.19 2017-07-22 21:53:46.000 203 33762.66 159.67 17097.98 88888.00 2017-07-22 21:53:47.000 203 33762.67 159.65 17097.97 88888.00 2017-07-22 21:53:48.000 203 33762.70 159.69 17097.96 88888.00 2017-07-22 21:53:49.000 203 33762.71 159.73 17097.96 88888.00 2017-07-22 21:53:50.000 203 33762.69 159.74 17097.98 37845.12 2017-07-22 21:53:51.000 203 33762.66 159.69 17097.98 88888.00 2017-07-22 21:53:52.000 203 33762.63 159.70 17098.01 88888.00 2017-07-22 21:53:53.000 203 33762.63 159.68 17098.02 88888.00 2017-07-22 21:53:54.000 203 33762.64 159.71 17098.04 88888.00 2017-07-22 21:53:55.000 203 33762.64 159.71 17098.03 37845.21 2017-07-22 21:53:56.000 203 33762.67 159.72 17098.02 88888.00 2017-07-22 21:53:57.000 203 33762.72 159.75 17098.02 88888.00 2017-07-22 21:53:58.000 203 33762.69 159.75 17098.01 88888.00 2017-07-22 21:53:59.000 203 33762.68 159.72 17098.02 88888.00 2017-07-22 21:54:00.000 203 33762.71 159.69 17098.03 37845.28 2017-07-22 21:54:01.000 203 33762.72 159.67 17098.02 88888.00 2017-07-22 21:54:02.000 203 33762.71 159.68 17097.99 88888.00 2017-07-22 21:54:03.000 203 33762.73 159.72 17097.96 88888.00 2017-07-22 21:54:04.000 203 33762.72 159.75 17097.99 88888.00 2017-07-22 21:54:05.000 203 33762.72 159.76 17098.02 37845.22 2017-07-22 21:54:06.000 203 33762.70 159.77 17097.99 88888.00 2017-07-22 21:54:07.000 203 33762.68 159.78 17098.01 88888.00 2017-07-22 21:54:08.000 203 33762.70 159.76 17098.04 88888.00 2017-07-22 21:54:09.000 203 33762.72 159.78 17098.05 88888.00 2017-07-22 21:54:10.000 203 33762.74 159.76 17098.02 37845.20 2017-07-22 21:54:11.000 203 33762.77 159.74 17098.02 88888.00 2017-07-22 21:54:12.000 203 33762.74 159.79 17098.00 88888.00 2017-07-22 21:54:13.000 203 33762.67 159.79 17097.99 88888.00 2017-07-22 21:54:14.000 203 33762.72 159.77 17097.99 88888.00 2017-07-22 21:54:15.000 203 33762.72 159.78 17097.97 37845.20 2017-07-22 21:54:16.000 203 33762.71 159.78 17098.00 88888.00 2017-07-22 21:54:17.000 203 33762.74 159.78 17098.02 88888.00 2017-07-22 21:54:18.000 203 33762.77 159.76 17098.08 88888.00 2017-07-22 21:54:19.000 203 33762.76 159.73 17098.04 88888.00 2017-07-22 21:54:20.000 203 33762.79 159.72 17098.01 37845.24 2017-07-22 21:54:21.000 203 33762.77 159.70 17098.02 88888.00 2017-07-22 21:54:22.000 203 33762.76 159.67 17098.02 88888.00 2017-07-22 21:54:23.000 203 33762.79 159.65 17097.99 88888.00 2017-07-22 21:54:24.000 203 33762.82 159.62 17097.97 88888.00 2017-07-22 21:54:25.000 203 33762.78 159.61 17097.99 37845.25 2017-07-22 21:54:26.000 203 33762.78 159.64 17098.02 88888.00 2017-07-22 21:54:27.000 203 33762.77 159.61 17098.03 88888.00 2017-07-22 21:54:28.000 203 33762.77 159.58 17098.02 88888.00 2017-07-22 21:54:29.000 203 33762.80 159.55 17097.97 88888.00 2017-07-22 21:54:30.000 203 33762.80 159.51 17097.98 37845.18 2017-07-22 21:54:31.000 203 33762.81 159.51 17097.97 88888.00 2017-07-22 21:54:32.000 203 33762.83 159.51 17097.98 88888.00 2017-07-22 21:54:33.000 203 33762.77 159.55 17097.99 88888.00 2017-07-22 21:54:34.000 203 33762.78 159.51 17098.05 88888.00 2017-07-22 21:54:35.000 203 33762.81 159.49 17098.07 37845.29 2017-07-22 21:54:36.000 203 33762.81 159.44 17098.03 88888.00 2017-07-22 21:54:37.000 203 33762.81 159.42 17097.98 88888.00 2017-07-22 21:54:38.000 203 33762.81 159.38 17097.98 88888.00 2017-07-22 21:54:39.000 203 33762.85 159.34 17098.00 88888.00 2017-07-22 21:54:40.000 203 33762.91 159.32 17098.05 37845.25 2017-07-22 21:54:41.000 203 33762.93 159.31 17098.08 88888.00 2017-07-22 21:54:42.000 203 33762.92 159.28 17098.02 88888.00 2017-07-22 21:54:43.000 203 33762.91 159.28 17097.98 88888.00 2017-07-22 21:54:44.000 203 33762.88 159.25 17097.99 88888.00 2017-07-22 21:54:45.000 203 33762.90 159.23 17098.03 37845.35 2017-07-22 21:54:46.000 203 33762.91 159.20 17098.00 88888.00 2017-07-22 21:54:47.000 203 33762.90 159.20 17098.03 88888.00 2017-07-22 21:54:48.000 203 33762.97 159.22 17098.03 88888.00 2017-07-22 21:54:49.000 203 33762.96 159.22 17098.01 88888.00 2017-07-22 21:54:50.000 203 33762.96 159.22 17098.00 37845.44 2017-07-22 21:54:51.000 203 33762.95 159.24 17097.98 88888.00 2017-07-22 21:54:52.000 203 33762.97 159.25 17097.99 88888.00 2017-07-22 21:54:53.000 203 33762.95 159.24 17098.01 88888.00 2017-07-22 21:54:54.000 203 33762.95 159.22 17098.04 88888.00 2017-07-22 21:54:55.000 203 33762.96 159.20 17098.01 37845.42 2017-07-22 21:54:56.000 203 33762.98 159.20 17098.00 88888.00 2017-07-22 21:54:57.000 203 33762.95 159.17 17098.02 88888.00 2017-07-22 21:54:58.000 203 33762.93 159.12 17097.99 88888.00 2017-07-22 21:54:59.000 203 33762.94 159.15 17098.01 88888.00 2017-07-22 21:55:00.000 203 33762.93 159.17 17098.06 37845.46 2017-07-22 21:55:01.000 203 33762.97 159.20 17098.05 88888.00 2017-07-22 21:55:02.000 203 33762.98 159.16 17098.04 88888.00 2017-07-22 21:55:03.000 203 33762.94 159.13 17098.04 88888.00 2017-07-22 21:55:04.000 203 33762.92 159.11 17098.01 88888.00 2017-07-22 21:55:05.000 203 33762.95 159.13 17098.01 37845.35 2017-07-22 21:55:06.000 203 33762.90 159.14 17098.05 88888.00 2017-07-22 21:55:07.000 203 33762.86 159.13 17098.04 88888.00 2017-07-22 21:55:08.000 203 33762.85 159.15 17098.05 88888.00 2017-07-22 21:55:09.000 203 33762.88 159.12 17098.06 88888.00 2017-07-22 21:55:10.000 203 33762.85 159.13 17098.07 37845.38 2017-07-22 21:55:11.000 203 33762.86 159.08 17098.05 88888.00 2017-07-22 21:55:12.000 203 33762.84 159.12 17098.05 88888.00 2017-07-22 21:55:13.000 203 33762.80 159.12 17098.09 88888.00 2017-07-22 21:55:14.000 203 33762.78 159.09 17098.10 88888.00 2017-07-22 21:55:15.000 203 33762.74 159.11 17098.14 37845.29 2017-07-22 21:55:16.000 203 33762.75 159.06 17098.14 88888.00 2017-07-22 21:55:17.000 203 33762.70 159.05 17098.10 88888.00 2017-07-22 21:55:18.000 203 33762.70 159.05 17098.12 88888.00 2017-07-22 21:55:19.000 203 33762.65 159.01 17098.13 88888.00 2017-07-22 21:55:20.000 203 33762.69 158.99 17098.13 37845.25 2017-07-22 21:55:21.000 203 33762.69 158.99 17098.15 88888.00 2017-07-22 21:55:22.000 203 33762.65 159.02 17098.17 88888.00 2017-07-22 21:55:23.000 203 33762.66 159.02 17098.15 88888.00 2017-07-22 21:55:24.000 203 33762.68 158.97 17098.15 88888.00 2017-07-22 21:55:25.000 203 33762.69 158.98 17098.17 37845.17 2017-07-22 21:55:26.000 203 33762.66 158.94 17098.13 88888.00 2017-07-22 21:55:27.000 203 33762.62 158.94 17098.11 88888.00 2017-07-22 21:55:28.000 203 33762.64 159.00 17098.14 88888.00 2017-07-22 21:55:29.000 203 33762.63 159.01 17098.16 88888.00 2017-07-22 21:55:30.000 203 33762.60 159.00 17098.14 37845.01 2017-07-22 21:55:31.000 203 33762.54 158.99 17098.11 88888.00 2017-07-22 21:55:32.000 203 33762.52 158.98 17098.11 88888.00 2017-07-22 21:55:33.000 203 33762.52 159.01 17098.13 88888.00 2017-07-22 21:55:34.000 203 33762.49 159.02 17098.13 88888.00 2017-07-22 21:55:35.000 203 33762.53 158.99 17098.19 37845.08 2017-07-22 21:55:36.000 203 33762.49 158.98 17098.15 88888.00 2017-07-22 21:55:37.000 203 33762.45 158.95 17098.16 88888.00 2017-07-22 21:55:38.000 203 33762.44 158.93 17098.14 88888.00 2017-07-22 21:55:39.000 203 33762.46 158.95 17098.15 88888.00 2017-07-22 21:55:40.000 203 33762.44 158.94 17098.16 37844.98 2017-07-22 21:55:41.000 203 33762.45 158.96 17098.20 88888.00 2017-07-22 21:55:42.000 203 33762.45 158.96 17098.18 88888.00 2017-07-22 21:55:43.000 203 33762.41 158.93 17098.16 88888.00 2017-07-22 21:55:44.000 203 33762.47 158.96 17098.20 88888.00 2017-07-22 21:55:45.000 203 33762.44 158.98 17098.15 37844.94 2017-07-22 21:55:46.000 203 33762.42 158.98 17098.15 88888.00 2017-07-22 21:55:47.000 203 33762.41 158.98 17098.14 88888.00 2017-07-22 21:55:48.000 203 33762.42 159.00 17098.15 88888.00 2017-07-22 21:55:49.000 203 33762.40 159.03 17098.11 88888.00 2017-07-22 21:55:50.000 203 33762.37 158.99 17098.09 37845.06 2017-07-22 21:55:51.000 203 33762.31 158.93 17098.08 88888.00 2017-07-22 21:55:52.000 203 33762.30 158.93 17098.08 88888.00 2017-07-22 21:55:53.000 203 33762.32 158.91 17098.08 88888.00 2017-07-22 21:55:54.000 203 33762.36 158.96 17098.07 88888.00 2017-07-22 21:55:55.000 203 33762.33 158.96 17098.08 37844.94 2017-07-22 21:55:56.000 203 33762.30 158.99 17098.09 88888.00 2017-07-22 21:55:57.000 203 33762.30 159.01 17098.08 88888.00 2017-07-22 21:55:58.000 203 33762.31 159.00 17098.12 88888.00 2017-07-22 21:55:59.000 203 33762.29 158.99 17098.11 88888.00 2017-07-22 21:56:00.000 203 33762.28 158.99 17098.10 37844.95 2017-07-22 21:56:01.000 203 33762.27 158.99 17098.14 88888.00 2017-07-22 21:56:02.000 203 33762.22 158.97 17098.16 88888.00 2017-07-22 21:56:03.000 203 33762.25 158.99 17098.16 88888.00 2017-07-22 21:56:04.000 203 33762.28 159.02 17098.10 88888.00 2017-07-22 21:56:05.000 203 33762.25 159.04 17098.10 37844.83 2017-07-22 21:56:06.000 203 33762.29 159.06 17098.14 88888.00 2017-07-22 21:56:07.000 203 33762.27 159.09 17098.16 88888.00 2017-07-22 21:56:08.000 203 33762.24 159.07 17098.16 88888.00 2017-07-22 21:56:09.000 203 33762.25 159.05 17098.15 88888.00 2017-07-22 21:56:10.000 203 33762.23 159.05 17098.15 37844.90 2017-07-22 21:56:11.000 203 33762.26 159.05 17098.14 88888.00 2017-07-22 21:56:12.000 203 33762.30 159.07 17098.11 88888.00 2017-07-22 21:56:13.000 203 33762.30 159.05 17098.12 88888.00 2017-07-22 21:56:14.000 203 33762.27 159.08 17098.13 88888.00 2017-07-22 21:56:15.000 203 33762.28 159.06 17098.15 37844.87 2017-07-22 21:56:16.000 203 33762.34 159.06 17098.17 88888.00 2017-07-22 21:56:17.000 203 33762.31 159.06 17098.15 88888.00 2017-07-22 21:56:18.000 203 33762.35 159.10 17098.15 88888.00 2017-07-22 21:56:19.000 203 33762.36 159.14 17098.15 88888.00 2017-07-22 21:56:20.000 203 33762.35 159.16 17098.18 37844.90 2017-07-22 21:56:21.000 203 33762.35 159.19 17098.17 88888.00 2017-07-22 21:56:22.000 203 33762.35 159.15 17098.15 88888.00 2017-07-22 21:56:23.000 203 33762.35 159.11 17098.16 88888.00 2017-07-22 21:56:24.000 203 33762.41 159.08 17098.15 88888.00 2017-07-22 21:56:25.000 203 33762.44 159.08 17098.15 37845.06 2017-07-22 21:56:26.000 203 33762.45 159.10 17098.19 88888.00 2017-07-22 21:56:27.000 203 33762.48 159.14 17098.12 88888.00 2017-07-22 21:56:28.000 203 33762.46 159.13 17098.14 88888.00 2017-07-22 21:56:29.000 203 33762.49 159.13 17098.15 88888.00 2017-07-22 21:56:30.000 203 33762.48 159.16 17098.18 37844.98 2017-07-22 21:56:31.000 203 33762.47 159.16 17098.15 88888.00 2017-07-22 21:56:32.000 203 33762.45 159.16 17098.15 88888.00 2017-07-22 21:56:33.000 203 33762.49 159.15 17098.14 88888.00 2017-07-22 21:56:34.000 203 33762.45 159.14 17098.15 88888.00 2017-07-22 21:56:35.000 203 33762.48 159.16 17098.16 37845.08 2017-07-22 21:56:36.000 203 33762.49 159.20 17098.15 88888.00 2017-07-22 21:56:37.000 203 33762.46 159.14 17098.13 88888.00 2017-07-22 21:56:38.000 203 33762.44 159.12 17098.15 88888.00 2017-07-22 21:56:39.000 203 33762.43 159.16 17098.15 88888.00 2017-07-22 21:56:40.000 203 33762.42 159.20 17098.11 37845.07 2017-07-22 21:56:41.000 203 33762.44 159.25 17098.11 88888.00 2017-07-22 21:56:42.000 203 33762.43 159.28 17098.11 88888.00 2017-07-22 21:56:43.000 203 33762.40 159.29 17098.12 88888.00 2017-07-22 21:56:44.000 203 33762.41 159.30 17098.13 88888.00 2017-07-22 21:56:45.000 203 33762.43 159.36 17098.15 37845.10 2017-07-22 21:56:46.000 203 33762.42 159.36 17098.14 88888.00 2017-07-22 21:56:47.000 203 33762.39 159.30 17098.14 88888.00 2017-07-22 21:56:48.000 203 33762.41 159.31 17098.15 88888.00 2017-07-22 21:56:49.000 203 33762.43 159.33 17098.15 88888.00 2017-07-22 21:56:50.000 203 33762.43 159.32 17098.12 37845.16 2017-07-22 21:56:51.000 203 33762.43 159.32 17098.12 88888.00 2017-07-22 21:56:52.000 203 33762.46 159.31 17098.12 88888.00 2017-07-22 21:56:53.000 203 33762.51 159.36 17098.16 88888.00 2017-07-22 21:56:54.000 203 33762.46 159.36 17098.17 88888.00 2017-07-22 21:56:55.000 203 33762.47 159.40 17098.12 37845.08 2017-07-22 21:56:56.000 203 33762.48 159.43 17098.14 88888.00 2017-07-22 21:56:57.000 203 33762.48 159.40 17098.16 88888.00 2017-07-22 21:56:58.000 203 33762.47 159.38 17098.14 88888.00 2017-07-22 21:56:59.000 203 33762.42 159.37 17098.11 88888.00 2017-07-22 21:57:00.000 203 33762.45 159.38 17098.11 37845.01 2017-07-22 21:57:01.000 203 33762.49 159.37 17098.12 88888.00 2017-07-22 21:57:02.000 203 33762.49 159.40 17098.11 88888.00 2017-07-22 21:57:03.000 203 33762.49 159.38 17098.10 88888.00 2017-07-22 21:57:04.000 203 33762.49 159.40 17098.14 88888.00 2017-07-22 21:57:05.000 203 33762.51 159.40 17098.17 37845.03 2017-07-22 21:57:06.000 203 33762.54 159.43 17098.16 88888.00 2017-07-22 21:57:07.000 203 33762.50 159.42 17098.16 88888.00 2017-07-22 21:57:08.000 203 33762.56 159.43 17098.14 88888.00 2017-07-22 21:57:09.000 203 33762.62 159.46 17098.16 88888.00 2017-07-22 21:57:10.000 203 33762.58 159.47 17098.16 37845.13 2017-07-22 21:57:11.000 203 33762.56 159.49 17098.15 88888.00 2017-07-22 21:57:12.000 203 33762.55 159.48 17098.14 88888.00 2017-07-22 21:57:13.000 203 33762.59 159.48 17098.11 88888.00 2017-07-22 21:57:14.000 203 33762.59 159.46 17098.11 88888.00 2017-07-22 21:57:15.000 203 33762.55 159.46 17098.09 37845.13 2017-07-22 21:57:16.000 203 33762.56 159.46 17098.09 88888.00 2017-07-22 21:57:17.000 203 33762.55 159.48 17098.11 88888.00 2017-07-22 21:57:18.000 203 33762.55 159.52 17098.11 88888.00 2017-07-22 21:57:19.000 203 33762.60 159.50 17098.06 88888.00 2017-07-22 21:57:20.000 203 33762.64 159.50 17098.06 37845.22 2017-07-22 21:57:21.000 203 33762.64 159.50 17098.07 88888.00 2017-07-22 21:57:22.000 203 33762.59 159.49 17098.09 88888.00 2017-07-22 21:57:23.000 203 33762.61 159.52 17098.14 88888.00 2017-07-22 21:57:24.000 203 33762.62 159.54 17098.19 88888.00 2017-07-22 21:57:25.000 203 33762.61 159.52 17098.19 37845.19 2017-07-22 21:57:26.000 203 33762.61 159.53 17098.16 88888.00 2017-07-22 21:57:27.000 203 33762.61 159.52 17098.10 88888.00 2017-07-22 21:57:28.000 203 33762.65 159.54 17098.11 88888.00 2017-07-22 21:57:29.000 203 33762.70 159.55 17098.13 88888.00 2017-07-22 21:57:30.000 203 33762.69 159.54 17098.15 37845.16 2017-07-22 21:57:31.000 203 33762.68 159.53 17098.09 88888.00 2017-07-22 21:57:32.000 203 33762.67 159.56 17098.08 88888.00 2017-07-22 21:57:33.000 203 33762.68 159.56 17098.07 88888.00 2017-07-22 21:57:34.000 203 33762.70 159.53 17098.11 88888.00 2017-07-22 21:57:35.000 203 33762.74 159.52 17098.15 37845.17 2017-07-22 21:57:36.000 203 33762.72 159.51 17098.12 88888.00 2017-07-22 21:57:37.000 203 33762.68 159.52 17098.12 88888.00 2017-07-22 21:57:38.000 203 33762.65 159.51 17098.14 88888.00 2017-07-22 21:57:39.000 203 33762.65 159.51 17098.15 88888.00 2017-07-22 21:57:40.000 203 33762.65 159.57 17098.14 37845.20 2017-07-22 21:57:41.000 203 33762.61 159.60 17098.11 88888.00 2017-07-22 21:57:42.000 203 33762.63 159.62 17098.10 88888.00 2017-07-22 21:57:43.000 203 33762.58 159.62 17098.12 88888.00 2017-07-22 21:57:44.000 203 33762.55 159.62 17098.13 88888.00 2017-07-22 21:57:45.000 203 33762.55 159.59 17098.13 37845.26 2017-07-22 21:57:46.000 203 33762.56 159.65 17098.07 88888.00 2017-07-22 21:57:47.000 203 33762.53 159.58 17098.05 88888.00 2017-07-22 21:57:48.000 203 33762.53 159.59 17098.07 88888.00 2017-07-22 21:57:49.000 203 33762.53 159.59 17098.10 88888.00 2017-07-22 21:57:50.000 203 33762.52 159.59 17098.10 37845.09 2017-07-22 21:57:51.000 203 33762.52 159.58 17098.08 88888.00 2017-07-22 21:57:52.000 203 33762.52 159.59 17098.07 88888.00 2017-07-22 21:57:53.000 203 33762.55 159.58 17098.07 88888.00 2017-07-22 21:57:54.000 203 33762.52 159.59 17098.08 88888.00 2017-07-22 21:57:55.000 203 33762.54 159.59 17098.08 37845.17 2017-07-22 21:57:56.000 203 33762.55 159.59 17098.12 88888.00 2017-07-22 21:57:57.000 203 33762.52 159.57 17098.09 88888.00 2017-07-22 21:57:58.000 203 33762.51 159.57 17098.09 88888.00 2017-07-22 21:57:59.000 203 33762.49 159.56 17098.06 88888.00 2017-07-22 21:58:00.000 203 33762.48 159.56 17098.08 37845.18 2017-07-22 21:58:01.000 203 33762.50 159.58 17098.08 88888.00 2017-07-22 21:58:02.000 203 33762.48 159.61 17098.07 88888.00 2017-07-22 21:58:03.000 203 33762.48 159.59 17098.08 88888.00 2017-07-22 21:58:04.000 203 33762.44 159.56 17098.10 88888.00 2017-07-22 21:58:05.000 203 33762.44 159.54 17098.08 37845.14 2017-07-22 21:58:06.000 203 33762.43 159.59 17098.07 88888.00 2017-07-22 21:58:07.000 203 33762.43 159.59 17098.13 88888.00 2017-07-22 21:58:08.000 203 33762.46 159.60 17098.17 88888.00 2017-07-22 21:58:09.000 203 33762.48 159.62 17098.13 88888.00 2017-07-22 21:58:10.000 203 33762.46 159.63 17098.16 37845.18 2017-07-22 21:58:11.000 203 33762.49 159.60 17098.16 88888.00 2017-07-22 21:58:12.000 203 33762.50 159.56 17098.11 88888.00 2017-07-22 21:58:13.000 203 33762.49 159.57 17098.08 88888.00 2017-07-22 21:58:14.000 203 33762.50 159.59 17098.08 88888.00 2017-07-22 21:58:15.000 203 33762.47 159.59 17098.09 37845.09 2017-07-22 21:58:16.000 203 33762.44 159.57 17098.12 88888.00 2017-07-22 21:58:17.000 203 33762.44 159.58 17098.08 88888.00 2017-07-22 21:58:18.000 203 33762.45 159.56 17098.05 88888.00 2017-07-22 21:58:19.000 203 33762.47 159.55 17098.06 88888.00 2017-07-22 21:58:20.000 203 33762.48 159.54 17098.07 37845.11 2017-07-22 21:58:21.000 203 33762.48 159.55 17098.09 88888.00 2017-07-22 21:58:22.000 203 33762.47 159.52 17098.13 88888.00 2017-07-22 21:58:23.000 203 33762.48 159.51 17098.13 88888.00 2017-07-22 21:58:24.000 203 33762.54 159.49 17098.13 88888.00 2017-07-22 21:58:25.000 203 33762.53 159.47 17098.13 37845.14 2017-07-22 21:58:26.000 203 33762.52 159.47 17098.12 88888.00 2017-07-22 21:58:27.000 203 33762.50 159.46 17098.13 88888.00 2017-07-22 21:58:28.000 203 33762.49 159.50 17098.16 88888.00 2017-07-22 21:58:29.000 203 33762.47 159.50 17098.16 88888.00 2017-07-22 21:58:30.000 203 33762.51 159.54 17098.16 37845.19 2017-07-22 21:58:31.000 203 33762.54 159.57 17098.19 88888.00 2017-07-22 21:58:32.000 203 33762.55 159.61 17098.20 88888.00 2017-07-22 21:58:33.000 203 33762.54 159.59 17098.22 88888.00 2017-07-22 21:58:34.000 203 33762.51 159.57 17098.16 88888.00 2017-07-22 21:58:35.000 203 33762.44 159.57 17098.17 37845.13 2017-07-22 21:58:36.000 203 33762.46 159.57 17098.15 88888.00 2017-07-22 21:58:37.000 203 33762.46 159.54 17098.13 88888.00 2017-07-22 21:58:38.000 203 33762.43 159.56 17098.14 88888.00 2017-07-22 21:58:39.000 203 33762.44 159.58 17098.16 88888.00 2017-07-22 21:58:40.000 203 33762.43 159.55 17098.16 37845.11 2017-07-22 21:58:41.000 203 33762.45 159.56 17098.16 88888.00 2017-07-22 21:58:42.000 203 33762.44 159.62 17098.19 88888.00 2017-07-22 21:58:43.000 203 33762.42 159.59 17098.16 88888.00 2017-07-22 21:58:44.000 203 33762.45 159.61 17098.17 88888.00 2017-07-22 21:58:45.000 203 33762.47 159.61 17098.20 37845.16 2017-07-22 21:58:46.000 203 33762.50 159.58 17098.23 88888.00 2017-07-22 21:58:47.000 203 33762.51 159.63 17098.25 88888.00 2017-07-22 21:58:48.000 203 33762.49 159.62 17098.20 88888.00 2017-07-22 21:58:49.000 203 33762.52 159.60 17098.19 88888.00 2017-07-22 21:58:50.000 203 33762.50 159.60 17098.18 37845.14 2017-07-22 21:58:51.000 203 33762.52 159.61 17098.16 88888.00 2017-07-22 21:58:52.000 203 33762.55 159.62 17098.16 88888.00 2017-07-22 21:58:53.000 203 33762.60 159.66 17098.19 88888.00 2017-07-22 21:58:54.000 203 33762.61 159.66 17098.21 88888.00 2017-07-22 21:58:55.000 203 33762.58 159.65 17098.21 37845.09 2017-07-22 21:58:56.000 203 33762.61 159.66 17098.22 88888.00 2017-07-22 21:58:57.000 203 33762.65 159.69 17098.20 88888.00 2017-07-22 21:58:58.000 203 33762.63 159.74 17098.22 88888.00 2017-07-22 21:58:59.000 203 33762.65 159.75 17098.20 88888.00 2017-07-22 21:59:00.000 203 33762.68 159.77 17098.20 37845.25 2017-07-22 21:59:01.000 203 33762.70 159.81 17098.21 88888.00 2017-07-22 21:59:02.000 203 33762.69 159.77 17098.25 88888.00 2017-07-22 21:59:03.000 203 33762.69 159.76 17098.22 88888.00 2017-07-22 21:59:04.000 203 33762.69 159.84 17098.18 88888.00 2017-07-22 21:59:05.000 203 33762.69 159.83 17098.20 37845.30 2017-07-22 21:59:06.000 203 33762.71 159.89 17098.17 88888.00 2017-07-22 21:59:07.000 203 33762.71 159.95 17098.13 88888.00 2017-07-22 21:59:08.000 203 33762.70 159.97 17098.15 88888.00 2017-07-22 21:59:09.000 203 33762.76 159.97 17098.17 88888.00 2017-07-22 21:59:10.000 203 33762.77 159.97 17098.15 37845.28 2017-07-22 21:59:11.000 203 33762.77 159.96 17098.15 88888.00 2017-07-22 21:59:12.000 203 33762.81 160.01 17098.15 88888.00 2017-07-22 21:59:13.000 203 33762.80 160.03 17098.16 88888.00 2017-07-22 21:59:14.000 203 33762.81 160.04 17098.16 88888.00 2017-07-22 21:59:15.000 203 33762.86 160.02 17098.14 37845.41 2017-07-22 21:59:16.000 203 33762.86 159.98 17098.16 88888.00 2017-07-22 21:59:17.000 203 33762.84 159.99 17098.13 88888.00 2017-07-22 21:59:18.000 203 33762.85 159.97 17098.11 88888.00 2017-07-22 21:59:19.000 203 33762.85 160.00 17098.12 88888.00 2017-07-22 21:59:20.000 203 33762.88 160.05 17098.14 37845.52 2017-07-22 21:59:21.000 203 33762.93 160.08 17098.17 88888.00 2017-07-22 21:59:22.000 203 33762.96 160.06 17098.17 88888.00 2017-07-22 21:59:23.000 203 33762.94 160.02 17098.15 88888.00 2017-07-22 21:59:24.000 203 33762.93 160.00 17098.12 88888.00 2017-07-22 21:59:25.000 203 33762.95 160.02 17098.15 37845.52 2017-07-22 21:59:26.000 203 33762.96 160.00 17098.12 88888.00 2017-07-22 21:59:27.000 203 33762.97 160.02 17098.10 88888.00 2017-07-22 21:59:28.000 203 33763.00 160.03 17098.09 88888.00 2017-07-22 21:59:29.000 203 33763.04 160.07 17098.09 88888.00 2017-07-22 21:59:30.000 203 33763.06 160.07 17098.09 37845.38 2017-07-22 21:59:31.000 203 33763.01 160.06 17098.10 88888.00 2017-07-22 21:59:32.000 203 33763.02 160.01 17098.13 88888.00 2017-07-22 21:59:33.000 203 33763.02 159.96 17098.15 88888.00 2017-07-22 21:59:34.000 203 33763.03 159.92 17098.13 88888.00 2017-07-22 21:59:35.000 203 33763.05 159.94 17098.14 37845.54 2017-07-22 21:59:36.000 203 33763.05 159.95 17098.12 88888.00 2017-07-22 21:59:37.000 203 33763.04 159.91 17098.11 88888.00 2017-07-22 21:59:38.000 203 33763.03 159.90 17098.14 88888.00 2017-07-22 21:59:39.000 203 33763.01 159.95 17098.14 88888.00 2017-07-22 21:59:40.000 203 33763.03 159.97 17098.16 37845.59 2017-07-22 21:59:41.000 203 33763.05 159.96 17098.15 88888.00 2017-07-22 21:59:42.000 203 33763.06 159.98 17098.12 88888.00 2017-07-22 21:59:43.000 203 33763.09 160.00 17098.11 88888.00 2017-07-22 21:59:44.000 203 33763.12 159.97 17098.07 88888.00 2017-07-22 21:59:45.000 203 33763.14 159.99 17098.07 37845.63 2017-07-22 21:59:46.000 203 33763.16 159.97 17098.08 88888.00 2017-07-22 21:59:47.000 203 33763.16 160.00 17098.08 88888.00 2017-07-22 21:59:48.000 203 33763.17 159.97 17098.11 88888.00 2017-07-22 21:59:49.000 203 33763.21 160.03 17098.12 88888.00 2017-07-22 21:59:50.000 203 33763.21 160.07 17098.09 37845.76 2017-07-22 21:59:51.000 203 33763.20 160.08 17098.08 88888.00 2017-07-22 21:59:52.000 203 33763.19 160.06 17098.11 88888.00 2017-07-22 21:59:53.000 203 33763.18 160.07 17098.12 88888.00 2017-07-22 21:59:54.000 203 33763.23 160.08 17098.16 88888.00 2017-07-22 21:59:55.000 203 33763.27 160.06 17098.16 37845.64 2017-07-22 21:59:56.000 203 33763.26 160.09 17098.16 88888.00 2017-07-22 21:59:57.000 203 33763.26 160.13 17098.13 88888.00 2017-07-22 21:59:58.000 203 33763.27 160.14 17098.13 88888.00 2017-07-22 21:59:59.000 203 33763.29 160.14 17098.14 88888.00 2017-07-22 22:00:00.000 203 33763.33 160.16 17098.13 37845.78 2017-07-22 22:00:01.000 203 33763.36 160.14 17098.12 88888.00 2017-07-22 22:00:02.000 203 33763.37 160.13 17098.12 88888.00 2017-07-22 22:00:03.000 203 33763.39 160.16 17098.11 88888.00 2017-07-22 22:00:04.000 203 33763.42 160.12 17098.07 88888.00 2017-07-22 22:00:05.000 203 33763.42 160.04 17098.06 37845.89 2017-07-22 22:00:06.000 203 33763.50 160.07 17098.04 88888.00 2017-07-22 22:00:07.000 203 33763.50 160.10 17098.03 88888.00 2017-07-22 22:00:08.000 203 33763.51 160.08 17098.02 88888.00 2017-07-22 22:00:09.000 203 33763.57 160.10 17098.04 88888.00 2017-07-22 22:00:10.000 203 33763.59 160.09 17098.02 37845.98 2017-07-22 22:00:11.000 203 33763.58 160.09 17098.00 88888.00 2017-07-22 22:00:12.000 203 33763.62 160.07 17098.03 88888.00 2017-07-22 22:00:13.000 203 33763.65 160.09 17098.02 88888.00 2017-07-22 22:00:14.000 203 33763.64 160.08 17098.00 88888.00 2017-07-22 22:00:15.000 203 33763.64 160.05 17098.02 37845.95 2017-07-22 22:00:16.000 203 33763.65 160.06 17098.08 88888.00 2017-07-22 22:00:17.000 203 33763.61 160.05 17098.04 88888.00 2017-07-22 22:00:18.000 203 33763.67 160.07 17098.03 88888.00 2017-07-22 22:00:19.000 203 33763.67 160.10 17098.05 88888.00 2017-07-22 22:00:20.000 203 33763.71 160.12 17098.08 37846.06 2017-07-22 22:00:21.000 203 33763.71 160.12 17098.08 88888.00 2017-07-22 22:00:22.000 203 33763.74 160.13 17098.06 88888.00 2017-07-22 22:00:23.000 203 33763.73 160.15 17098.02 88888.00 2017-07-22 22:00:24.000 203 33763.73 160.14 17098.03 88888.00 2017-07-22 22:00:25.000 203 33763.75 160.12 17098.04 37846.16 2017-07-22 22:00:26.000 203 33763.72 160.12 17098.02 88888.00 2017-07-22 22:00:27.000 203 33763.75 160.12 17097.98 88888.00 2017-07-22 22:00:28.000 203 33763.80 160.08 17097.99 88888.00 2017-07-22 22:00:29.000 203 33763.79 160.09 17097.99 88888.00 2017-07-22 22:00:30.000 203 33763.80 160.10 17097.99 37846.19 2017-07-22 22:00:31.000 203 33763.77 160.10 17098.01 88888.00 2017-07-22 22:00:32.000 203 33763.72 160.06 17098.01 88888.00 2017-07-22 22:00:33.000 203 33763.72 160.01 17097.98 88888.00 2017-07-22 22:00:34.000 203 33763.72 160.00 17097.99 88888.00 2017-07-22 22:00:35.000 203 33763.74 159.99 17097.94 37846.15 2017-07-22 22:00:36.000 203 33763.75 159.98 17097.93 88888.00 2017-07-22 22:00:37.000 203 33763.75 160.00 17097.93 88888.00 2017-07-22 22:00:38.000 203 33763.78 159.95 17097.93 88888.00 2017-07-22 22:00:39.000 203 33763.82 160.00 17097.94 88888.00 2017-07-22 22:00:40.000 203 33763.84 160.00 17097.98 37846.14 2017-07-22 22:00:41.000 203 33763.85 160.02 17097.97 88888.00 2017-07-22 22:00:42.000 203 33763.86 159.97 17098.00 88888.00 2017-07-22 22:00:43.000 203 33763.89 159.95 17098.01 88888.00 2017-07-22 22:00:44.000 203 33763.89 160.00 17097.98 88888.00 2017-07-22 22:00:45.000 203 33763.94 159.99 17097.97 37846.23 2017-07-22 22:00:46.000 203 33763.94 159.98 17098.00 88888.00 2017-07-22 22:00:47.000 203 33763.97 159.97 17097.99 88888.00 2017-07-22 22:00:48.000 203 33763.98 159.95 17097.95 88888.00 2017-07-22 22:00:49.000 203 33764.01 159.94 17097.94 88888.00 2017-07-22 22:00:50.000 203 33764.06 159.90 17097.98 37846.35 2017-07-22 22:00:51.000 203 33764.04 159.86 17097.95 88888.00 2017-07-22 22:00:52.000 203 33764.02 159.85 17097.96 88888.00 2017-07-22 22:00:53.000 203 33764.05 159.85 17097.98 88888.00 2017-07-22 22:00:54.000 203 33764.11 159.85 17097.97 88888.00 2017-07-22 22:00:55.000 203 33764.17 159.86 17097.93 37846.43 2017-07-22 22:00:56.000 203 33764.21 159.87 17097.94 88888.00 2017-07-22 22:00:57.000 203 33764.18 159.88 17097.93 88888.00 2017-07-22 22:00:58.000 203 33764.17 159.88 17097.94 88888.00 2017-07-22 22:00:59.000 203 33764.16 159.85 17097.95 88888.00 2017-07-22 22:01:00.000 203 33764.19 159.86 17097.99 37846.59 2017-07-22 22:01:01.000 203 33764.16 159.89 17098.02 88888.00 2017-07-22 22:01:02.000 203 33764.16 159.90 17098.01 88888.00 2017-07-22 22:01:03.000 203 33764.19 159.93 17098.02 88888.00 2017-07-22 22:01:04.000 203 33764.15 159.92 17098.01 88888.00 2017-07-22 22:01:05.000 203 33764.14 159.91 17098.02 37846.50 2017-07-22 22:01:06.000 203 33764.12 159.91 17097.99 88888.00 2017-07-22 22:01:07.000 203 33764.05 159.88 17097.97 88888.00 2017-07-22 22:01:08.000 203 33764.04 159.90 17097.97 88888.00 2017-07-22 22:01:09.000 203 33764.02 159.89 17098.00 88888.00 2017-07-22 22:01:10.000 203 33764.01 159.92 17097.99 37846.50 2017-07-22 22:01:11.000 203 33763.99 159.91 17098.00 88888.00 2017-07-22 22:01:12.000 203 33763.94 159.88 17098.00 88888.00 2017-07-22 22:01:13.000 203 33763.98 159.90 17097.97 88888.00 2017-07-22 22:01:14.000 203 33764.00 159.92 17098.02 88888.00 2017-07-22 22:01:15.000 203 33763.99 159.92 17098.03 37846.50 2017-07-22 22:01:16.000 203 33763.97 159.88 17098.05 88888.00 2017-07-22 22:01:17.000 203 33764.00 159.87 17098.06 88888.00 2017-07-22 22:01:18.000 203 33764.00 159.92 17098.04 88888.00 2017-07-22 22:01:19.000 203 33764.00 159.93 17098.01 88888.00 2017-07-22 22:01:20.000 203 33763.98 159.93 17098.02 37846.57 2017-07-22 22:01:21.000 203 33764.00 159.92 17098.07 88888.00 2017-07-22 22:01:22.000 203 33764.00 159.94 17098.06 88888.00 2017-07-22 22:01:23.000 203 33764.01 159.97 17098.07 88888.00 2017-07-22 22:01:24.000 203 33763.99 159.97 17098.01 88888.00 2017-07-22 22:01:25.000 203 33763.96 159.94 17097.97 37846.47 2017-07-22 22:01:26.000 203 33763.97 159.93 17097.99 88888.00 2017-07-22 22:01:27.000 203 33763.93 159.89 17098.00 88888.00 2017-07-22 22:01:28.000 203 33763.91 159.91 17098.00 88888.00 2017-07-22 22:01:29.000 203 33763.93 159.92 17098.00 88888.00 2017-07-22 22:01:30.000 203 33763.94 159.90 17098.02 37846.43 2017-07-22 22:01:31.000 203 33763.94 159.89 17098.04 88888.00 2017-07-22 22:01:32.000 203 33763.91 159.91 17098.02 88888.00 2017-07-22 22:01:33.000 203 33763.88 159.97 17098.02 88888.00 2017-07-22 22:01:34.000 203 33763.89 159.93 17097.99 88888.00 2017-07-22 22:01:35.000 203 33763.91 159.89 17097.99 37846.46 2017-07-22 22:01:36.000 203 33763.91 159.90 17098.01 88888.00 2017-07-22 22:01:37.000 203 33763.89 159.92 17098.05 88888.00 2017-07-22 22:01:38.000 203 33763.89 159.90 17098.05 88888.00 2017-07-22 22:01:39.000 203 33763.89 159.87 17098.06 88888.00 2017-07-22 22:01:40.000 203 33763.90 159.89 17098.06 37846.34 2017-07-22 22:01:41.000 203 33763.89 159.85 17098.03 88888.00 2017-07-22 22:01:42.000 203 33763.91 159.84 17098.02 88888.00 2017-07-22 22:01:43.000 203 33763.89 159.86 17097.99 88888.00 2017-07-22 22:01:44.000 203 33763.88 159.89 17098.04 88888.00 2017-07-22 22:01:45.000 203 33763.91 159.91 17098.04 37846.23 2017-07-22 22:01:46.000 203 33763.89 159.94 17098.02 88888.00 2017-07-22 22:01:47.000 203 33763.90 159.91 17098.04 88888.00 2017-07-22 22:01:48.000 203 33763.90 159.90 17098.03 88888.00 2017-07-22 22:01:49.000 203 33763.92 159.93 17098.04 88888.00 2017-07-22 22:01:50.000 203 33763.91 159.91 17098.01 37846.24 2017-07-22 22:01:51.000 203 33763.91 159.90 17098.04 88888.00 2017-07-22 22:01:52.000 203 33763.94 159.90 17098.07 88888.00 2017-07-22 22:01:53.000 203 33763.90 159.90 17098.08 88888.00 2017-07-22 22:01:54.000 203 33763.89 159.89 17098.05 88888.00 2017-07-22 22:01:55.000 203 33763.89 159.87 17098.06 37846.35 2017-07-22 22:01:56.000 203 33763.92 159.88 17098.08 88888.00 2017-07-22 22:01:57.000 203 33763.91 159.91 17098.10 88888.00 2017-07-22 22:01:58.000 203 33763.93 159.94 17098.11 88888.00 2017-07-22 22:01:59.000 203 33763.88 159.95 17098.11 88888.00 2017-07-22 22:02:00.000 203 33763.88 159.95 17098.10 37846.34 2017-07-22 22:02:01.000 203 33763.89 159.96 17098.12 88888.00 2017-07-22 22:02:02.000 203 33763.92 159.92 17098.10 88888.00 2017-07-22 22:02:03.000 203 33763.91 159.92 17098.09 88888.00 2017-07-22 22:02:04.000 203 33763.91 159.94 17098.08 88888.00 2017-07-22 22:02:05.000 203 33763.94 160.03 17098.08 37846.38 2017-07-22 22:02:06.000 203 33763.97 160.08 17098.11 88888.00 2017-07-22 22:02:07.000 203 33763.94 160.07 17098.08 88888.00 2017-07-22 22:02:08.000 203 33763.91 160.07 17098.10 88888.00 2017-07-22 22:02:09.000 203 33763.91 160.02 17098.10 88888.00 2017-07-22 22:02:10.000 203 33763.95 160.04 17098.08 37846.44 2017-07-22 22:02:11.000 203 33763.93 160.08 17098.08 88888.00 2017-07-22 22:02:12.000 203 33763.92 160.12 17098.06 88888.00 2017-07-22 22:02:13.000 203 33763.91 160.09 17098.04 88888.00 2017-07-22 22:02:14.000 203 33763.90 160.10 17098.06 88888.00 2017-07-22 22:02:15.000 203 33763.91 160.10 17098.04 37846.34 2017-07-22 22:02:16.000 203 33763.92 160.09 17098.03 88888.00 2017-07-22 22:02:17.000 203 33763.90 160.08 17098.06 88888.00 2017-07-22 22:02:18.000 203 33763.92 160.08 17098.07 88888.00 2017-07-22 22:02:19.000 203 33763.92 160.05 17098.07 88888.00 2017-07-22 22:02:20.000 203 33763.90 160.04 17098.07 37846.43 2017-07-22 22:02:21.000 203 33763.94 160.03 17098.04 88888.00 2017-07-22 22:02:22.000 203 33763.98 160.03 17098.05 88888.00 2017-07-22 22:02:23.000 203 33763.95 160.01 17098.06 88888.00 2017-07-22 22:02:24.000 203 33763.94 160.02 17098.09 88888.00 2017-07-22 22:02:25.000 203 33763.99 160.02 17098.11 37846.41 2017-07-22 22:02:26.000 203 33764.04 160.00 17098.12 88888.00 2017-07-22 22:02:27.000 203 33764.04 159.98 17098.13 88888.00 2017-07-22 22:02:28.000 203 33764.03 159.96 17098.09 88888.00 2017-07-22 22:02:29.000 203 33764.06 159.91 17098.09 88888.00 2017-07-22 22:02:30.000 203 33764.10 159.90 17098.08 37846.44 2017-07-22 22:02:31.000 203 33764.10 159.90 17098.04 88888.00 2017-07-22 22:02:32.000 203 33764.10 159.92 17098.04 88888.00 2017-07-22 22:02:33.000 203 33764.10 159.90 17098.08 88888.00 2017-07-22 22:02:34.000 203 33764.15 159.92 17098.10 88888.00 2017-07-22 22:02:35.000 203 33764.13 159.91 17098.14 37846.46 2017-07-22 22:02:36.000 203 33764.11 159.90 17098.10 88888.00 2017-07-22 22:02:37.000 203 33764.11 159.91 17098.07 88888.00 2017-07-22 22:02:38.000 203 33764.15 159.88 17098.04 88888.00 2017-07-22 22:02:39.000 203 33764.13 159.88 17098.06 88888.00 2017-07-22 22:02:40.000 203 33764.08 159.86 17098.03 37846.52 2017-07-22 22:02:41.000 203 33764.07 159.91 17098.05 88888.00 2017-07-22 22:02:42.000 203 33764.09 159.92 17098.06 88888.00 2017-07-22 22:02:43.000 203 33764.10 159.88 17098.05 88888.00 2017-07-22 22:02:44.000 203 33764.11 159.91 17098.10 88888.00 2017-07-22 22:02:45.000 203 33764.13 159.93 17098.06 37846.66 2017-07-22 22:02:46.000 203 33764.08 159.86 17098.04 88888.00 2017-07-22 22:02:47.000 203 33764.05 159.87 17098.10 88888.00 2017-07-22 22:02:48.000 203 33764.10 159.85 17098.12 88888.00 2017-07-22 22:02:49.000 203 33764.12 159.84 17098.11 88888.00 2017-07-22 22:02:50.000 203 33764.14 159.79 17098.12 37846.49 2017-07-22 22:02:51.000 203 33764.09 159.80 17098.09 88888.00 2017-07-22 22:02:52.000 203 33764.07 159.78 17098.07 88888.00 2017-07-22 22:02:53.000 203 33764.14 159.76 17098.08 88888.00 2017-07-22 22:02:54.000 203 33764.15 159.81 17098.10 88888.00 2017-07-22 22:02:55.000 203 33764.13 159.84 17098.13 37846.54 2017-07-22 22:02:56.000 203 33764.14 159.82 17098.12 88888.00 2017-07-22 22:02:57.000 203 33764.14 159.85 17098.08 88888.00 2017-07-22 22:02:58.000 203 33764.15 159.85 17098.10 88888.00 2017-07-22 22:02:59.000 203 33764.12 159.84 17098.10 88888.00 2017-07-22 22:03:00.000 203 33764.10 159.87 17098.10 37846.51 2017-07-22 22:03:01.000 203 33764.12 159.89 17098.13 88888.00 2017-07-22 22:03:02.000 203 33764.13 159.89 17098.13 88888.00 2017-07-22 22:03:03.000 203 33764.09 159.88 17098.12 88888.00 2017-07-22 22:03:04.000 203 33764.14 159.88 17098.13 88888.00 2017-07-22 22:03:05.000 203 33764.10 159.85 17098.10 37846.52 2017-07-22 22:03:06.000 203 33764.08 159.84 17098.10 88888.00 2017-07-22 22:03:07.000 203 33764.07 159.84 17098.08 88888.00 2017-07-22 22:03:08.000 203 33764.06 159.85 17098.13 88888.00 2017-07-22 22:03:09.000 203 33764.04 159.89 17098.15 88888.00 2017-07-22 22:03:10.000 203 33764.09 159.91 17098.18 37846.60 2017-07-22 22:03:11.000 203 33764.06 159.96 17098.16 88888.00 2017-07-22 22:03:12.000 203 33764.03 159.96 17098.16 88888.00 2017-07-22 22:03:13.000 203 33764.03 159.95 17098.15 88888.00 2017-07-22 22:03:14.000 203 33764.07 159.94 17098.14 88888.00 2017-07-22 22:03:15.000 203 33764.12 159.91 17098.14 37846.53 2017-07-22 22:03:16.000 203 33764.10 159.89 17098.14 88888.00 2017-07-22 22:03:17.000 203 33764.11 159.91 17098.14 88888.00 2017-07-22 22:03:18.000 203 33764.14 159.88 17098.12 88888.00 2017-07-22 22:03:19.000 203 33764.16 159.89 17098.11 88888.00 2017-07-22 22:03:20.000 203 33764.16 159.88 17098.10 37846.53 2017-07-22 22:03:21.000 203 33764.16 159.83 17098.09 88888.00 2017-07-22 22:03:22.000 203 33764.19 159.83 17098.08 88888.00 2017-07-22 22:03:23.000 203 33764.25 159.87 17098.09 88888.00 2017-07-22 22:03:24.000 203 33764.26 159.87 17098.11 88888.00 2017-07-22 22:03:25.000 203 33764.28 159.91 17098.09 37846.69 2017-07-22 22:03:26.000 203 33764.31 159.94 17098.11 88888.00 2017-07-22 22:03:27.000 203 33764.31 160.00 17098.10 88888.00 2017-07-22 22:03:28.000 203 33764.32 160.03 17098.10 88888.00 2017-07-22 22:03:29.000 203 33764.37 160.01 17098.10 88888.00 2017-07-22 22:03:30.000 203 33764.43 159.95 17098.10 37846.76 2017-07-22 22:03:31.000 203 33764.44 159.97 17098.09 88888.00 2017-07-22 22:03:32.000 203 33764.45 159.99 17098.10 88888.00 2017-07-22 22:03:33.000 203 33764.51 160.00 17098.08 88888.00 2017-07-22 22:03:34.000 203 33764.48 160.01 17098.10 88888.00 2017-07-22 22:03:35.000 203 33764.50 160.03 17098.08 37846.94 2017-07-22 22:03:36.000 203 33764.51 159.99 17098.05 88888.00 2017-07-22 22:03:37.000 203 33764.49 159.95 17098.08 88888.00 2017-07-22 22:03:38.000 203 33764.52 159.98 17098.04 88888.00 2017-07-22 22:03:39.000 203 33764.57 159.98 17098.04 88888.00 2017-07-22 22:03:40.000 203 33764.62 159.96 17098.07 37847.00 2017-07-22 22:03:41.000 203 33764.61 159.96 17098.06 88888.00 2017-07-22 22:03:42.000 203 33764.64 159.98 17098.07 88888.00 2017-07-22 22:03:43.000 203 33764.63 159.97 17098.07 88888.00 2017-07-22 22:03:44.000 203 33764.68 159.99 17098.09 88888.00 2017-07-22 22:03:45.000 203 33764.73 159.95 17098.12 37847.05 2017-07-22 22:03:46.000 203 33764.73 159.97 17098.14 88888.00 2017-07-22 22:03:47.000 203 33764.75 160.00 17098.14 88888.00 2017-07-22 22:03:48.000 203 33764.75 159.99 17098.09 88888.00 2017-07-22 22:03:49.000 203 33764.75 159.98 17098.06 88888.00 2017-07-22 22:03:50.000 203 33764.78 160.01 17098.07 37847.15 2017-07-22 22:03:51.000 203 33764.81 160.03 17098.13 88888.00 2017-07-22 22:03:52.000 203 33764.81 160.03 17098.10 88888.00 2017-07-22 22:03:53.000 203 33764.80 160.01 17098.08 88888.00 2017-07-22 22:03:54.000 203 33764.84 160.01 17098.06 88888.00 2017-07-22 22:03:55.000 203 33764.87 160.03 17098.05 37847.28 2017-07-22 22:03:56.000 203 33764.90 160.06 17098.03 88888.00 2017-07-22 22:03:57.000 203 33764.93 160.06 17098.08 88888.00 2017-07-22 22:03:58.000 203 33764.98 160.05 17098.06 88888.00 2017-07-22 22:03:59.000 203 33764.94 160.06 17098.07 88888.00 2017-07-22 22:04:00.000 203 33764.92 160.08 17098.09 37847.29 2017-07-22 22:04:01.000 203 33764.94 160.06 17098.05 88888.00 2017-07-22 22:04:02.000 203 33764.99 160.04 17098.02 88888.00 2017-07-22 22:04:03.000 203 33764.97 160.07 17098.03 88888.00 2017-07-22 22:04:04.000 203 33765.03 160.03 17098.04 88888.00 2017-07-22 22:04:05.000 203 33764.99 160.00 17098.04 37847.31 2017-07-22 22:04:06.000 203 33765.02 160.02 17098.09 88888.00 2017-07-22 22:04:07.000 203 33765.10 160.05 17098.04 88888.00 2017-07-22 22:04:08.000 203 33765.10 160.06 17098.02 88888.00 2017-07-22 22:04:09.000 203 33765.09 160.04 17098.04 88888.00 2017-07-22 22:04:10.000 203 33765.10 160.03 17098.03 37847.53 2017-07-22 22:04:11.000 203 33765.11 160.07 17097.99 88888.00 2017-07-22 22:04:12.000 203 33765.15 160.05 17097.99 88888.00 2017-07-22 22:04:13.000 203 33765.15 160.02 17098.02 88888.00 2017-07-22 22:04:14.000 203 33765.18 160.01 17098.04 88888.00 2017-07-22 22:04:15.000 203 33765.21 160.02 17098.02 37847.45 2017-07-22 22:04:16.000 203 33765.22 160.05 17098.00 88888.00 2017-07-22 22:04:17.000 203 33765.21 160.07 17098.01 88888.00 2017-07-22 22:04:18.000 203 33765.21 160.06 17097.98 88888.00 2017-07-22 22:04:19.000 203 33765.23 160.08 17098.01 88888.00 2017-07-22 22:04:20.000 203 33765.24 160.09 17097.99 37847.50 2017-07-22 22:04:21.000 203 33765.27 160.12 17098.02 88888.00 2017-07-22 22:04:22.000 203 33765.27 160.09 17098.04 88888.00 2017-07-22 22:04:23.000 203 33765.26 160.10 17098.05 88888.00 2017-07-22 22:04:24.000 203 33765.25 160.08 17098.04 88888.00 2017-07-22 22:04:25.000 203 33765.28 160.09 17097.97 37847.61 2017-07-22 22:04:26.000 203 33765.31 160.10 17097.98 88888.00 2017-07-22 22:04:27.000 203 33765.29 160.09 17097.97 88888.00 2017-07-22 22:04:28.000 203 33765.28 160.10 17097.99 88888.00 2017-07-22 22:04:29.000 203 33765.27 160.07 17097.99 88888.00 2017-07-22 22:04:30.000 203 33765.31 160.08 17097.95 37847.66 2017-07-22 22:04:31.000 203 33765.33 160.08 17097.95 88888.00 2017-07-22 22:04:32.000 203 33765.38 160.12 17097.97 88888.00 2017-07-22 22:04:33.000 203 33765.38 160.17 17097.94 88888.00 2017-07-22 22:04:34.000 203 33765.39 160.15 17097.96 88888.00 2017-07-22 22:04:35.000 203 33765.34 160.11 17097.98 37847.67 2017-07-22 22:04:36.000 203 33765.31 160.11 17097.98 88888.00 2017-07-22 22:04:37.000 203 33765.30 160.11 17097.96 88888.00 2017-07-22 22:04:38.000 203 33765.29 160.08 17097.96 88888.00 2017-07-22 22:04:39.000 203 33765.29 160.09 17097.98 88888.00 2017-07-22 22:04:40.000 203 33765.28 160.08 17098.01 37847.48 2017-07-22 22:04:41.000 203 33765.23 160.03 17098.02 88888.00 2017-07-22 22:04:42.000 203 33765.24 160.08 17098.00 88888.00 2017-07-22 22:04:43.000 203 33765.21 160.08 17097.99 88888.00 2017-07-22 22:04:44.000 203 33765.24 160.05 17098.00 88888.00 2017-07-22 22:04:45.000 203 33765.24 160.05 17098.00 37847.41 2017-07-22 22:04:46.000 203 33765.24 160.06 17098.02 88888.00 2017-07-22 22:04:47.000 203 33765.24 160.07 17097.94 88888.00 2017-07-22 22:04:48.000 203 33765.24 160.08 17097.94 88888.00 2017-07-22 22:04:49.000 203 33765.22 160.08 17097.92 88888.00 2017-07-22 22:04:50.000 203 33765.21 160.07 17097.88 37847.47 2017-07-22 22:04:51.000 203 33765.20 160.10 17097.93 88888.00 2017-07-22 22:04:52.000 203 33765.21 160.11 17097.94 88888.00 2017-07-22 22:04:53.000 203 33765.24 160.12 17097.99 88888.00 2017-07-22 22:04:54.000 203 33765.23 160.15 17098.00 88888.00 2017-07-22 22:04:55.000 203 33765.26 160.15 17097.99 37847.58 2017-07-22 22:04:56.000 203 33765.26 160.16 17098.00 88888.00 2017-07-22 22:04:57.000 203 33765.25 160.19 17098.00 88888.00 2017-07-22 22:04:58.000 203 33765.27 160.18 17097.98 88888.00 2017-07-22 22:04:59.000 203 33765.32 160.15 17097.93 88888.00 2017-07-22 22:05:00.000 203 33765.32 160.20 17097.95 37847.53 2017-07-22 22:05:01.000 203 33765.29 160.22 17097.98 88888.00 2017-07-22 22:05:02.000 203 33765.26 160.26 17097.95 88888.00 2017-07-22 22:05:03.000 203 33765.29 160.27 17097.94 88888.00 2017-07-22 22:05:04.000 203 33765.31 160.29 17097.93 88888.00 2017-07-22 22:05:05.000 203 33765.34 160.29 17097.96 37847.61 2017-07-22 22:05:06.000 203 33765.39 160.29 17097.98 88888.00 2017-07-22 22:05:07.000 203 33765.42 160.34 17097.97 88888.00 2017-07-22 22:05:08.000 203 33765.43 160.32 17097.93 88888.00 2017-07-22 22:05:09.000 203 33765.44 160.31 17097.96 88888.00 2017-07-22 22:05:10.000 203 33765.43 160.28 17097.97 37847.69 2017-07-22 22:05:11.000 203 33765.42 160.28 17098.00 88888.00 2017-07-22 22:05:12.000 203 33765.47 160.28 17098.02 88888.00 2017-07-22 22:05:13.000 203 33765.51 160.30 17098.04 88888.00 2017-07-22 22:05:14.000 203 33765.52 160.31 17098.02 88888.00 2017-07-22 22:05:15.000 203 33765.50 160.27 17098.00 37847.87 2017-07-22 22:05:16.000 203 33765.57 160.29 17097.98 88888.00 2017-07-22 22:05:17.000 203 33765.58 160.30 17097.92 88888.00 2017-07-22 22:05:18.000 203 33765.64 160.28 17097.91 88888.00 2017-07-22 22:05:19.000 203 33765.64 160.22 17097.97 88888.00 2017-07-22 22:05:20.000 203 33765.70 160.24 17097.99 37847.89 2017-07-22 22:05:21.000 203 33765.70 160.25 17097.95 88888.00 2017-07-22 22:05:22.000 203 33765.77 160.24 17097.95 88888.00 2017-07-22 22:05:23.000 203 33765.81 160.27 17097.98 88888.00 2017-07-22 22:05:24.000 203 33765.83 160.25 17097.96 88888.00 2017-07-22 22:05:25.000 203 33765.86 160.29 17097.91 37847.96 2017-07-22 22:05:26.000 203 33765.94 160.29 17097.91 88888.00 2017-07-22 22:05:27.000 203 33765.98 160.27 17097.93 88888.00 2017-07-22 22:05:28.000 203 33765.95 160.30 17097.90 88888.00 2017-07-22 22:05:29.000 203 33765.97 160.30 17097.92 88888.00 2017-07-22 22:05:30.000 203 33766.07 160.30 17097.89 37848.20 2017-07-22 22:05:31.000 203 33766.13 160.26 17097.90 88888.00 2017-07-22 22:05:32.000 203 33766.15 160.25 17097.93 88888.00 2017-07-22 22:05:33.000 203 33766.16 160.29 17097.98 88888.00 2017-07-22 22:05:34.000 203 33766.17 160.28 17097.98 88888.00 2017-07-22 22:05:35.000 203 33766.23 160.20 17098.00 37848.38 2017-07-22 22:05:36.000 203 33766.27 160.22 17097.99 88888.00 2017-07-22 22:05:37.000 203 33766.30 160.24 17097.96 88888.00 2017-07-22 22:05:38.000 203 33766.30 160.23 17097.94 88888.00 2017-07-22 22:05:39.000 203 33766.33 160.24 17097.91 88888.00 2017-07-22 22:05:40.000 203 33766.37 160.22 17097.93 37848.53 2017-07-22 22:05:41.000 203 33766.38 160.22 17097.93 88888.00 2017-07-22 22:05:42.000 203 33766.37 160.18 17097.96 88888.00 2017-07-22 22:05:43.000 203 33766.41 160.16 17097.96 88888.00 2017-07-22 22:05:44.000 203 33766.45 160.13 17097.94 88888.00 2017-07-22 22:05:45.000 203 33766.51 160.14 17097.94 37848.54 2017-07-22 22:05:46.000 203 33766.53 160.14 17097.98 88888.00 2017-07-22 22:05:47.000 203 33766.58 160.16 17097.96 88888.00 2017-07-22 22:05:48.000 203 33766.60 160.18 17097.96 88888.00 2017-07-22 22:05:49.000 203 33766.56 160.12 17097.97 88888.00 2017-07-22 22:05:50.000 203 33766.62 160.16 17097.95 37848.71 2017-07-22 22:05:51.000 203 33766.67 160.17 17097.95 88888.00 2017-07-22 22:05:52.000 203 33766.73 160.18 17097.92 88888.00 2017-07-22 22:05:53.000 203 33766.75 160.13 17097.92 88888.00 2017-07-22 22:05:54.000 203 33766.76 160.13 17097.93 88888.00 2017-07-22 22:05:55.000 203 33766.81 160.13 17097.95 37848.87 2017-07-22 22:05:56.000 203 33766.86 160.14 17097.95 88888.00 2017-07-22 22:05:57.000 203 33766.91 160.11 17097.92 88888.00 2017-07-22 22:05:58.000 203 33766.91 160.08 17097.91 88888.00 2017-07-22 22:05:59.000 203 33766.93 160.09 17097.92 88888.00 2017-07-22 22:06:00.000 203 33767.02 160.08 17097.91 37848.97 2017-07-22 22:06:01.000 203 33767.06 160.09 17097.93 88888.00 2017-07-22 22:06:02.000 203 33767.06 160.11 17097.91 88888.00 2017-07-22 22:06:03.000 203 33767.06 160.10 17097.88 88888.00 2017-07-22 22:06:04.000 203 33767.09 160.09 17097.83 88888.00 2017-07-22 22:06:05.000 203 33767.11 160.10 17097.85 37849.08 2017-07-22 22:06:06.000 203 33767.10 160.13 17097.87 88888.00 2017-07-22 22:06:07.000 203 33767.12 160.14 17097.87 88888.00 2017-07-22 22:06:08.000 203 33767.14 160.10 17097.83 88888.00 2017-07-22 22:06:09.000 203 33767.14 160.07 17097.88 88888.00 2017-07-22 22:06:10.000 203 33767.12 160.10 17097.89 37849.20 2017-07-22 22:06:11.000 203 33767.13 160.09 17097.94 88888.00 2017-07-22 22:06:12.000 203 33767.15 160.11 17097.88 88888.00 2017-07-22 22:06:13.000 203 33767.16 160.08 17097.85 88888.00 2017-07-22 22:06:14.000 203 33767.20 160.09 17097.84 88888.00 2017-07-22 22:06:15.000 203 33767.20 160.11 17097.87 37849.29 2017-07-22 22:06:16.000 203 33767.19 160.10 17097.89 88888.00 2017-07-22 22:06:17.000 203 33767.20 160.07 17097.89 88888.00 2017-07-22 22:06:18.000 203 33767.23 160.07 17097.87 88888.00 2017-07-22 22:06:19.000 203 33767.22 160.07 17097.85 88888.00 2017-07-22 22:06:20.000 203 33767.23 160.12 17097.83 37849.27 2017-07-22 22:06:21.000 203 33767.26 160.12 17097.84 88888.00 2017-07-22 22:06:22.000 203 33767.25 160.13 17097.86 88888.00 2017-07-22 22:06:23.000 203 33767.22 160.12 17097.86 88888.00 2017-07-22 22:06:24.000 203 33767.21 160.06 17097.87 88888.00 2017-07-22 22:06:25.000 203 33767.24 160.09 17097.86 37849.24 2017-07-22 22:06:26.000 203 33767.27 160.10 17097.84 88888.00 2017-07-22 22:06:27.000 203 33767.29 160.08 17097.87 88888.00 2017-07-22 22:06:28.000 203 33767.31 160.09 17097.91 88888.00 2017-07-22 22:06:29.000 203 33767.32 160.10 17097.89 88888.00 2017-07-22 22:06:30.000 203 33767.35 160.08 17097.86 37849.32 2017-07-22 22:06:31.000 203 33767.36 160.05 17097.81 88888.00 2017-07-22 22:06:32.000 203 33767.38 160.04 17097.80 88888.00 2017-07-22 22:06:33.000 203 33767.41 160.05 17097.84 88888.00 2017-07-22 22:06:34.000 203 33767.40 160.06 17097.85 88888.00 2017-07-22 22:06:35.000 203 33767.39 159.99 17097.82 37849.47 2017-07-22 22:06:36.000 203 33767.44 160.01 17097.81 88888.00 2017-07-22 22:06:37.000 203 33767.49 160.05 17097.82 88888.00 2017-07-22 22:06:38.000 203 33767.55 160.04 17097.81 88888.00 2017-07-22 22:06:39.000 203 33767.54 160.05 17097.79 88888.00 2017-07-22 22:06:40.000 203 33767.53 160.08 17097.80 37849.53 2017-07-22 22:06:41.000 203 33767.57 160.09 17097.81 88888.00 2017-07-22 22:06:42.000 203 33767.60 160.10 17097.85 88888.00 2017-07-22 22:06:43.000 203 33767.60 160.09 17097.83 88888.00 2017-07-22 22:06:44.000 203 33767.68 160.09 17097.85 88888.00 2017-07-22 22:06:45.000 203 33767.72 160.06 17097.81 37849.67 2017-07-22 22:06:46.000 203 33767.72 160.09 17097.82 88888.00 2017-07-22 22:06:47.000 203 33767.74 160.13 17097.80 88888.00 2017-07-22 22:06:48.000 203 33767.75 160.14 17097.82 88888.00 2017-07-22 22:06:49.000 203 33767.75 160.13 17097.82 88888.00 2017-07-22 22:06:50.000 203 33767.76 160.15 17097.82 37849.71 2017-07-22 22:06:51.000 203 33767.78 160.16 17097.84 88888.00 2017-07-22 22:06:52.000 203 33767.78 160.20 17097.83 88888.00 2017-07-22 22:06:53.000 203 33767.77 160.19 17097.83 88888.00 2017-07-22 22:06:54.000 203 33767.82 160.17 17097.82 88888.00 2017-07-22 22:06:55.000 203 33767.82 160.18 17097.81 37849.80 2017-07-22 22:06:56.000 203 33767.81 160.20 17097.82 88888.00 2017-07-22 22:06:57.000 203 33767.83 160.20 17097.87 88888.00 2017-07-22 22:06:58.000 203 33767.89 160.19 17097.85 88888.00 2017-07-22 22:06:59.000 203 33767.87 160.17 17097.84 88888.00 2017-07-22 22:07:00.000 203 33767.88 160.21 17097.86 37849.71 2017-07-22 22:07:01.000 203 33767.89 160.23 17097.87 88888.00 2017-07-22 22:07:02.000 203 33767.89 160.23 17097.92 88888.00 2017-07-22 22:07:03.000 203 33767.90 160.24 17097.89 88888.00 2017-07-22 22:07:04.000 203 33767.92 160.24 17097.87 88888.00 2017-07-22 22:07:05.000 203 33767.95 160.22 17097.90 37849.91 2017-07-22 22:07:06.000 203 33767.93 160.24 17097.89 88888.00 2017-07-22 22:07:07.000 203 33767.96 160.24 17097.85 88888.00 2017-07-22 22:07:08.000 203 33767.94 160.21 17097.88 88888.00 2017-07-22 22:07:09.000 203 33767.92 160.22 17097.92 88888.00 2017-07-22 22:07:10.000 203 33767.92 160.24 17097.91 37849.86 2017-07-22 22:07:11.000 203 33767.96 160.25 17097.93 88888.00 2017-07-22 22:07:12.000 203 33768.00 160.28 17097.96 88888.00 2017-07-22 22:07:13.000 203 33767.97 160.27 17097.97 88888.00 2017-07-22 22:07:14.000 203 33768.02 160.29 17097.92 88888.00 2017-07-22 22:07:15.000 203 33768.02 160.32 17097.92 37850.00 2017-07-22 22:07:16.000 203 33768.00 160.31 17097.92 88888.00 2017-07-22 22:07:17.000 203 33768.04 160.31 17097.88 88888.00 2017-07-22 22:07:18.000 203 33768.08 160.27 17097.89 88888.00 2017-07-22 22:07:19.000 203 33768.08 160.31 17097.90 88888.00 2017-07-22 22:07:20.000 203 33768.14 160.29 17097.88 37850.08 2017-07-22 22:07:21.000 203 33768.18 160.27 17097.89 88888.00 2017-07-22 22:07:22.000 203 33768.21 160.30 17097.87 88888.00 2017-07-22 22:07:23.000 203 33768.25 160.26 17097.85 88888.00 2017-07-22 22:07:24.000 203 33768.25 160.27 17097.84 88888.00 2017-07-22 22:07:25.000 203 33768.24 160.27 17097.84 37850.16 2017-07-22 22:07:26.000 203 33768.26 160.31 17097.86 88888.00 2017-07-22 22:07:27.000 203 33768.25 160.30 17097.87 88888.00 2017-07-22 22:07:28.000 203 33768.28 160.24 17097.87 88888.00 2017-07-22 22:07:29.000 203 33768.26 160.24 17097.84 88888.00 2017-07-22 22:07:30.000 203 33768.24 160.19 17097.82 37850.23 2017-07-22 22:07:31.000 203 33768.29 160.21 17097.81 88888.00 2017-07-22 22:07:32.000 203 33768.24 160.24 17097.84 88888.00 2017-07-22 22:07:33.000 203 33768.25 160.22 17097.89 88888.00 2017-07-22 22:07:34.000 203 33768.24 160.23 17097.91 88888.00 2017-07-22 22:07:35.000 203 33768.23 160.22 17097.89 37850.17 2017-07-22 22:07:36.000 203 33768.23 160.22 17097.90 88888.00 2017-07-22 22:07:37.000 203 33768.23 160.25 17097.89 88888.00 2017-07-22 22:07:38.000 203 33768.21 160.26 17097.88 88888.00 2017-07-22 22:07:39.000 203 33768.21 160.27 17097.82 88888.00 2017-07-22 22:07:40.000 203 33768.21 160.29 17097.82 37850.24 2017-07-22 22:07:41.000 203 33768.20 160.22 17097.85 88888.00 2017-07-22 22:07:42.000 203 33768.16 160.21 17097.83 88888.00 2017-07-22 22:07:43.000 203 33768.18 160.19 17097.82 88888.00 2017-07-22 22:07:44.000 203 33768.20 160.22 17097.83 88888.00 2017-07-22 22:07:45.000 203 33768.19 160.24 17097.88 37850.13 2017-07-22 22:07:46.000 203 33768.17 160.23 17097.84 88888.00 2017-07-22 22:07:47.000 203 33768.15 160.24 17097.83 88888.00 2017-07-22 22:07:48.000 203 33768.12 160.26 17097.83 88888.00 2017-07-22 22:07:49.000 203 33768.11 160.28 17097.91 88888.00 2017-07-22 22:07:50.000 203 33768.17 160.30 17097.89 37850.09 2017-07-22 22:07:51.000 203 33768.14 160.29 17097.86 88888.00 2017-07-22 22:07:52.000 203 33768.16 160.24 17097.87 88888.00 2017-07-22 22:07:53.000 203 33768.15 160.27 17097.89 88888.00 2017-07-22 22:07:54.000 203 33768.17 160.27 17097.92 88888.00 2017-07-22 22:07:55.000 203 33768.17 160.30 17097.89 37850.10 2017-07-22 22:07:56.000 203 33768.16 160.32 17097.90 88888.00 2017-07-22 22:07:57.000 203 33768.16 160.31 17097.86 88888.00 2017-07-22 22:07:58.000 203 33768.16 160.30 17097.84 88888.00 2017-07-22 22:07:59.000 203 33768.16 160.32 17097.83 88888.00 2017-07-22 22:08:00.000 203 33768.20 160.33 17097.85 37850.23 2017-07-22 22:08:01.000 203 33768.24 160.34 17097.87 88888.00 2017-07-22 22:08:02.000 203 33768.25 160.36 17097.86 88888.00 2017-07-22 22:08:03.000 203 33768.23 160.34 17097.87 88888.00 2017-07-22 22:08:04.000 203 33768.27 160.35 17097.87 88888.00 2017-07-22 22:08:05.000 203 33768.34 160.37 17097.87 37850.26 2017-07-22 22:08:06.000 203 33768.35 160.38 17097.94 88888.00 2017-07-22 22:08:07.000 203 33768.33 160.39 17097.90 88888.00 2017-07-22 22:08:08.000 203 33768.35 160.38 17097.89 88888.00 2017-07-22 22:08:09.000 203 33768.35 160.37 17097.88 88888.00 2017-07-22 22:08:10.000 203 33768.36 160.36 17097.88 37850.28 2017-07-22 22:08:11.000 203 33768.31 160.36 17097.88 88888.00 2017-07-22 22:08:12.000 203 33768.34 160.39 17097.87 88888.00 2017-07-22 22:08:13.000 203 33768.36 160.36 17097.88 88888.00 2017-07-22 22:08:14.000 203 33768.37 160.34 17097.85 88888.00 2017-07-22 22:08:15.000 203 33768.41 160.36 17097.82 37850.30 2017-07-22 22:08:16.000 203 33768.44 160.34 17097.86 88888.00 2017-07-22 22:08:17.000 203 33768.44 160.31 17097.86 88888.00 2017-07-22 22:08:18.000 203 33768.44 160.30 17097.85 88888.00 2017-07-22 22:08:19.000 203 33768.47 160.30 17097.85 88888.00 2017-07-22 22:08:20.000 203 33768.47 160.32 17097.86 37850.38 2017-07-22 22:08:21.000 203 33768.49 160.33 17097.88 88888.00 2017-07-22 22:08:22.000 203 33768.47 160.34 17097.90 88888.00 2017-07-22 22:08:23.000 203 33768.46 160.36 17097.92 88888.00 2017-07-22 22:08:24.000 203 33768.48 160.38 17097.95 88888.00 2017-07-22 22:08:25.000 203 33768.49 160.35 17097.89 37850.45 2017-07-22 22:08:26.000 203 33768.53 160.31 17097.88 88888.00 2017-07-22 22:08:27.000 203 33768.47 160.32 17097.90 88888.00 2017-07-22 22:08:28.000 203 33768.50 160.32 17097.92 88888.00 2017-07-22 22:08:29.000 203 33768.49 160.32 17097.95 88888.00 2017-07-22 22:08:30.000 203 33768.53 160.37 17097.92 37850.55 2017-07-22 22:08:31.000 203 33768.54 160.39 17097.90 88888.00 2017-07-22 22:08:32.000 203 33768.56 160.41 17097.91 88888.00 2017-07-22 22:08:33.000 203 33768.60 160.41 17097.90 88888.00 2017-07-22 22:08:34.000 203 33768.61 160.40 17097.93 88888.00 2017-07-22 22:08:35.000 203 33768.58 160.41 17097.91 37850.53 2017-07-22 22:08:36.000 203 33768.58 160.39 17097.88 88888.00 2017-07-22 22:08:37.000 203 33768.58 160.36 17097.91 88888.00 2017-07-22 22:08:38.000 203 33768.64 160.39 17097.90 88888.00 2017-07-22 22:08:39.000 203 33768.68 160.39 17097.87 88888.00 2017-07-22 22:08:40.000 203 33768.71 160.36 17097.82 37850.57 2017-07-22 22:08:41.000 203 33768.74 160.34 17097.83 88888.00 2017-07-22 22:08:42.000 203 33768.73 160.33 17097.86 88888.00 2017-07-22 22:08:43.000 203 33768.71 160.34 17097.86 88888.00 2017-07-22 22:08:44.000 203 33768.69 160.38 17097.82 88888.00 2017-07-22 22:08:45.000 203 33768.74 160.39 17097.81 37850.71 2017-07-22 22:08:46.000 203 33768.79 160.44 17097.78 88888.00 2017-07-22 22:08:47.000 203 33768.83 160.43 17097.78 88888.00 2017-07-22 22:08:48.000 203 33768.79 160.39 17097.80 88888.00 2017-07-22 22:08:49.000 203 33768.75 160.39 17097.83 88888.00 2017-07-22 22:08:50.000 203 33768.74 160.40 17097.83 37850.73 2017-07-22 22:08:51.000 203 33768.78 160.39 17097.83 88888.00 2017-07-22 22:08:52.000 203 33768.80 160.36 17097.84 88888.00 2017-07-22 22:08:53.000 203 33768.75 160.38 17097.82 88888.00 2017-07-22 22:08:54.000 203 33768.78 160.38 17097.83 88888.00 2017-07-22 22:08:55.000 203 33768.75 160.35 17097.83 37850.71 2017-07-22 22:08:56.000 203 33768.75 160.36 17097.87 88888.00 2017-07-22 22:08:57.000 203 33768.77 160.32 17097.85 88888.00 2017-07-22 22:08:58.000 203 33768.79 160.29 17097.83 88888.00 2017-07-22 22:08:59.000 203 33768.78 160.29 17097.84 88888.00 2017-07-22 22:09:00.000 203 33768.80 160.29 17097.84 37850.72 2017-07-22 22:09:01.000 203 33768.83 160.30 17097.86 88888.00 2017-07-22 22:09:02.000 203 33768.79 160.31 17097.89 88888.00 2017-07-22 22:09:03.000 203 33768.80 160.30 17097.86 88888.00 2017-07-22 22:09:04.000 203 33768.80 160.30 17097.86 88888.00 2017-07-22 22:09:05.000 203 33768.80 160.30 17097.89 37850.72 2017-07-22 22:09:06.000 203 33768.81 160.29 17097.85 88888.00 2017-07-22 22:09:07.000 203 33768.82 160.26 17097.83 88888.00 2017-07-22 22:09:08.000 203 33768.81 160.27 17097.81 88888.00 2017-07-22 22:09:09.000 203 33768.84 160.27 17097.82 88888.00 2017-07-22 22:09:10.000 203 33768.82 160.24 17097.83 37850.81 2017-07-22 22:09:11.000 203 33768.82 160.29 17097.80 88888.00 2017-07-22 22:09:12.000 203 33768.82 160.35 17097.77 88888.00 2017-07-22 22:09:13.000 203 33768.81 160.34 17097.74 88888.00 2017-07-22 22:09:14.000 203 33768.83 160.33 17097.78 88888.00 2017-07-22 22:09:15.000 203 33768.86 160.33 17097.79 37850.85 2017-07-22 22:09:16.000 203 33768.87 160.30 17097.79 88888.00 2017-07-22 22:09:17.000 203 33768.89 160.30 17097.81 88888.00 2017-07-22 22:09:18.000 203 33768.89 160.31 17097.80 88888.00 2017-07-22 22:09:19.000 203 33768.89 160.31 17097.80 88888.00 2017-07-22 22:09:20.000 203 33768.94 160.27 17097.83 37850.80 2017-07-22 22:09:21.000 203 33768.95 160.29 17097.82 88888.00 2017-07-22 22:09:22.000 203 33768.93 160.32 17097.81 88888.00 2017-07-22 22:09:23.000 203 33768.95 160.30 17097.83 88888.00 2017-07-22 22:09:24.000 203 33769.00 160.32 17097.89 88888.00 2017-07-22 22:09:25.000 203 33769.00 160.32 17097.89 37850.97 2017-07-22 22:09:26.000 203 33769.01 160.29 17097.84 88888.00 2017-07-22 22:09:27.000 203 33769.02 160.28 17097.81 88888.00 2017-07-22 22:09:28.000 203 33769.09 160.30 17097.83 88888.00 2017-07-22 22:09:29.000 203 33769.08 160.30 17097.84 88888.00 2017-07-22 22:09:30.000 203 33769.07 160.34 17097.87 37851.00 2017-07-22 22:09:31.000 203 33769.08 160.34 17097.89 88888.00 2017-07-22 22:09:32.000 203 33769.12 160.35 17097.85 88888.00 2017-07-22 22:09:33.000 203 33769.17 160.37 17097.81 88888.00 2017-07-22 22:09:34.000 203 33769.14 160.37 17097.80 88888.00 2017-07-22 22:09:35.000 203 33769.12 160.37 17097.82 37851.03 2017-07-22 22:09:36.000 203 33769.17 160.41 17097.84 88888.00 2017-07-22 22:09:37.000 203 33769.20 160.46 17097.86 88888.00 2017-07-22 22:09:38.000 203 33769.23 160.46 17097.85 88888.00 2017-07-22 22:09:39.000 203 33769.23 160.45 17097.85 88888.00 2017-07-22 22:09:40.000 203 33769.27 160.47 17097.85 37851.00 2017-07-22 22:09:41.000 203 33769.26 160.47 17097.81 88888.00 2017-07-22 22:09:42.000 203 33769.28 160.47 17097.83 88888.00 2017-07-22 22:09:43.000 203 33769.31 160.45 17097.80 88888.00 2017-07-22 22:09:44.000 203 33769.32 160.45 17097.78 88888.00 2017-07-22 22:09:45.000 203 33769.31 160.44 17097.77 37851.21 2017-07-22 22:09:46.000 203 33769.30 160.44 17097.77 88888.00 2017-07-22 22:09:47.000 203 33769.33 160.48 17097.83 88888.00 2017-07-22 22:09:48.000 203 33769.34 160.55 17097.84 88888.00 2017-07-22 22:09:49.000 203 33769.38 160.55 17097.81 88888.00 2017-07-22 22:09:50.000 203 33769.36 160.50 17097.82 37851.22 2017-07-22 22:09:51.000 203 33769.37 160.53 17097.84 88888.00 2017-07-22 22:09:52.000 203 33769.37 160.55 17097.81 88888.00 2017-07-22 22:09:53.000 203 33769.37 160.49 17097.82 88888.00 2017-07-22 22:09:54.000 203 33769.40 160.53 17097.85 88888.00 2017-07-22 22:09:55.000 203 33769.40 160.59 17097.86 37851.34 2017-07-22 22:09:56.000 203 33769.39 160.57 17097.85 88888.00 2017-07-22 22:09:57.000 203 33769.37 160.62 17097.83 88888.00 2017-07-22 22:09:58.000 203 33769.41 160.59 17097.79 88888.00 2017-07-22 22:09:59.000 203 33769.43 160.58 17097.77 88888.00 2017-07-22 22:10:00.000 203 33769.43 160.60 17097.83 37851.40 2017-07-22 22:10:01.000 203 33769.44 160.65 17097.82 88888.00 2017-07-22 22:10:02.000 203 33769.46 160.66 17097.80 88888.00 2017-07-22 22:10:03.000 203 33769.41 160.67 17097.78 88888.00 2017-07-22 22:10:04.000 203 33769.43 160.65 17097.74 88888.00 2017-07-22 22:10:05.000 203 33769.47 160.69 17097.77 37851.34 2017-07-22 22:10:06.000 203 33769.49 160.72 17097.79 88888.00 2017-07-22 22:10:07.000 203 33769.47 160.75 17097.77 88888.00 2017-07-22 22:10:08.000 203 33769.46 160.78 17097.79 88888.00 2017-07-22 22:10:09.000 203 33769.44 160.78 17097.80 88888.00 2017-07-22 22:10:10.000 203 33769.44 160.77 17097.82 37851.44 2017-07-22 22:10:11.000 203 33769.48 160.81 17097.82 88888.00 2017-07-22 22:10:12.000 203 33769.49 160.85 17097.79 88888.00 2017-07-22 22:10:13.000 203 33769.52 160.81 17097.78 88888.00 2017-07-22 22:10:14.000 203 33769.53 160.81 17097.77 88888.00 2017-07-22 22:10:15.000 203 33769.56 160.82 17097.79 37851.47 2017-07-22 22:10:16.000 203 33769.57 160.82 17097.78 88888.00 2017-07-22 22:10:17.000 203 33769.58 160.83 17097.84 88888.00 2017-07-22 22:10:18.000 203 33769.58 160.83 17097.84 88888.00 2017-07-22 22:10:19.000 203 33769.60 160.85 17097.81 88888.00 2017-07-22 22:10:20.000 203 33769.63 160.87 17097.79 37851.49 2017-07-22 22:10:21.000 203 33769.64 160.88 17097.81 88888.00 2017-07-22 22:10:22.000 203 33769.65 160.86 17097.80 88888.00 2017-07-22 22:10:23.000 203 33769.63 160.82 17097.75 88888.00 2017-07-22 22:10:24.000 203 33769.65 160.85 17097.77 88888.00 2017-07-22 22:10:25.000 203 33769.63 160.83 17097.75 37851.55 2017-07-22 22:10:26.000 203 33769.67 160.81 17097.76 88888.00 2017-07-22 22:10:27.000 203 33769.67 160.83 17097.75 88888.00 2017-07-22 22:10:28.000 203 33769.68 160.87 17097.76 88888.00 2017-07-22 22:10:29.000 203 33769.66 160.86 17097.79 88888.00 2017-07-22 22:10:30.000 203 33769.64 160.83 17097.79 37851.50 2017-07-22 22:10:31.000 203 33769.62 160.82 17097.77 88888.00 2017-07-22 22:10:32.000 203 33769.68 160.81 17097.78 88888.00 2017-07-22 22:10:33.000 203 33769.70 160.82 17097.78 88888.00 2017-07-22 22:10:34.000 203 33769.70 160.82 17097.81 88888.00 2017-07-22 22:10:35.000 203 33769.68 160.84 17097.81 37851.60 2017-07-22 22:10:36.000 203 33769.70 160.86 17097.82 88888.00 2017-07-22 22:10:37.000 203 33769.70 160.89 17097.82 88888.00 2017-07-22 22:10:38.000 203 33769.72 160.91 17097.83 88888.00 2017-07-22 22:10:39.000 203 33769.71 160.92 17097.79 88888.00 2017-07-22 22:10:40.000 203 33769.76 160.89 17097.82 37851.68 2017-07-22 22:10:41.000 203 33769.72 160.85 17097.85 88888.00 2017-07-22 22:10:42.000 203 33769.71 160.89 17097.84 88888.00 2017-07-22 22:10:43.000 203 33769.69 160.88 17097.84 88888.00 2017-07-22 22:10:44.000 203 33769.71 160.89 17097.85 88888.00 2017-07-22 22:10:45.000 203 33769.70 160.91 17097.81 37851.63 2017-07-22 22:10:46.000 203 33769.72 160.97 17097.81 88888.00 2017-07-22 22:10:47.000 203 33769.75 161.01 17097.87 88888.00 2017-07-22 22:10:48.000 203 33769.72 160.99 17097.88 88888.00 2017-07-22 22:10:49.000 203 33769.73 160.97 17097.86 88888.00 2017-07-22 22:10:50.000 203 33769.76 161.00 17097.87 37851.67 2017-07-22 22:10:51.000 203 33769.73 161.00 17097.93 88888.00 2017-07-22 22:10:52.000 203 33769.75 161.00 17097.91 88888.00 2017-07-22 22:10:53.000 203 33769.74 161.00 17097.83 88888.00 2017-07-22 22:10:54.000 203 33769.77 160.98 17097.80 88888.00 2017-07-22 22:10:55.000 203 33769.75 161.03 17097.78 37851.71 2017-07-22 22:10:56.000 203 33769.73 161.00 17097.78 88888.00 2017-07-22 22:10:57.000 203 33769.79 160.98 17097.79 88888.00 2017-07-22 22:10:58.000 203 33769.81 160.98 17097.77 88888.00 2017-07-22 22:10:59.000 203 33769.79 160.96 17097.79 88888.00 2017-07-22 22:11:00.000 203 33769.82 160.94 17097.77 37851.57 2017-07-22 22:11:01.000 203 33769.84 160.97 17097.76 88888.00 2017-07-22 22:11:02.000 203 33769.81 160.94 17097.78 88888.00 2017-07-22 22:11:03.000 203 33769.81 160.95 17097.79 88888.00 2017-07-22 22:11:04.000 203 33769.86 160.94 17097.78 88888.00 2017-07-22 22:11:05.000 203 33769.87 160.96 17097.76 37851.61 2017-07-22 22:11:06.000 203 33769.87 160.96 17097.81 88888.00 2017-07-22 22:11:07.000 203 33769.84 160.97 17097.80 88888.00 2017-07-22 22:11:08.000 203 33769.85 160.96 17097.83 88888.00 2017-07-22 22:11:09.000 203 33769.84 160.97 17097.85 88888.00 2017-07-22 22:11:10.000 203 33769.80 160.96 17097.80 37851.62 2017-07-22 22:11:11.000 203 33769.84 160.96 17097.77 88888.00 2017-07-22 22:11:12.000 203 33769.82 160.98 17097.76 88888.00 2017-07-22 22:11:13.000 203 33769.77 161.02 17097.80 88888.00 2017-07-22 22:11:14.000 203 33769.78 161.02 17097.82 88888.00 2017-07-22 22:11:15.000 203 33769.78 160.99 17097.86 37851.72 2017-07-22 22:11:16.000 203 33769.77 160.99 17097.84 88888.00 2017-07-22 22:11:17.000 203 33769.79 160.97 17097.85 88888.00 2017-07-22 22:11:18.000 203 33769.81 161.00 17097.85 88888.00 2017-07-22 22:11:19.000 203 33769.81 161.00 17097.84 88888.00 2017-07-22 22:11:20.000 203 33769.77 160.96 17097.81 37851.58 2017-07-22 22:11:21.000 203 33769.77 160.94 17097.84 88888.00 2017-07-22 22:11:22.000 203 33769.76 160.93 17097.85 88888.00 2017-07-22 22:11:23.000 203 33769.74 160.93 17097.86 88888.00 2017-07-22 22:11:24.000 203 33769.74 160.96 17097.89 88888.00 2017-07-22 22:11:25.000 203 33769.75 160.98 17097.85 37851.61 2017-07-22 22:11:26.000 203 33769.73 160.98 17097.87 88888.00 2017-07-22 22:11:27.000 203 33769.71 161.00 17097.88 88888.00 2017-07-22 22:11:28.000 203 33769.71 160.98 17097.91 88888.00 2017-07-22 22:11:29.000 203 33769.73 160.96 17097.95 88888.00 2017-07-22 22:11:30.000 203 33769.73 160.95 17097.89 37851.55 2017-07-22 22:11:31.000 203 33769.70 160.97 17097.85 88888.00 2017-07-22 22:11:32.000 203 33769.67 160.94 17097.87 88888.00 2017-07-22 22:11:33.000 203 33769.61 160.87 17097.91 88888.00 2017-07-22 22:11:34.000 203 33769.65 160.89 17097.97 88888.00 2017-07-22 22:11:35.000 203 33769.63 160.90 17097.95 37851.52 2017-07-22 22:11:36.000 203 33769.63 160.92 17097.93 88888.00 2017-07-22 22:11:37.000 203 33769.59 160.93 17097.93 88888.00 2017-07-22 22:11:38.000 203 33769.55 160.88 17097.88 88888.00 2017-07-22 22:11:39.000 203 33769.54 160.85 17097.84 88888.00 2017-07-22 22:11:40.000 203 33769.54 160.87 17097.84 37851.50 2017-07-22 22:11:41.000 203 33769.57 160.86 17097.84 88888.00 2017-07-22 22:11:42.000 203 33769.62 160.85 17097.84 88888.00 2017-07-22 22:11:43.000 203 33769.60 160.84 17097.87 88888.00 2017-07-22 22:11:44.000 203 33769.60 160.85 17097.83 88888.00 2017-07-22 22:11:45.000 203 33769.60 160.85 17097.85 37851.42 2017-07-22 22:11:46.000 203 33769.59 160.87 17097.85 88888.00 2017-07-22 22:11:47.000 203 33769.57 160.86 17097.86 88888.00 2017-07-22 22:11:48.000 203 33769.52 160.87 17097.86 88888.00 2017-07-22 22:11:49.000 203 33769.51 160.84 17097.85 88888.00 2017-07-22 22:11:50.000 203 33769.52 160.86 17097.87 37851.24 2017-07-22 22:11:51.000 203 33769.50 160.82 17097.89 88888.00 2017-07-22 22:11:52.000 203 33769.47 160.77 17097.87 88888.00 2017-07-22 22:11:53.000 203 33769.47 160.80 17097.91 88888.00 2017-07-22 22:11:54.000 203 33769.48 160.84 17097.96 88888.00 2017-07-22 22:11:55.000 203 33769.46 160.84 17097.94 37851.33 2017-07-22 22:11:56.000 203 33769.46 160.79 17097.93 88888.00 2017-07-22 22:11:57.000 203 33769.44 160.78 17097.88 88888.00 2017-07-22 22:11:58.000 203 33769.40 160.76 17097.89 88888.00 2017-07-22 22:11:59.000 203 33769.37 160.76 17097.90 88888.00 2017-07-22 22:12:00.000 203 33769.37 160.76 17097.89 37851.28 2017-07-22 22:12:01.000 203 33769.34 160.75 17097.88 88888.00 2017-07-22 22:12:02.000 203 33769.38 160.75 17097.87 88888.00 2017-07-22 22:12:03.000 203 33769.39 160.73 17097.90 88888.00 2017-07-22 22:12:04.000 203 33769.39 160.72 17097.85 88888.00 2017-07-22 22:12:05.000 203 33769.36 160.70 17097.86 37851.26 2017-07-22 22:12:06.000 203 33769.37 160.73 17097.89 88888.00 2017-07-22 22:12:07.000 203 33769.35 160.74 17097.87 88888.00 2017-07-22 22:12:08.000 203 33769.32 160.77 17097.88 88888.00 2017-07-22 22:12:09.000 203 33769.34 160.75 17097.85 88888.00 2017-07-22 22:12:10.000 203 33769.31 160.73 17097.86 37851.34 2017-07-22 22:12:11.000 203 33769.32 160.76 17097.89 88888.00 2017-07-22 22:12:12.000 203 33769.35 160.77 17097.89 88888.00 2017-07-22 22:12:13.000 203 33769.32 160.73 17097.93 88888.00 2017-07-22 22:12:14.000 203 33769.29 160.69 17097.90 88888.00 2017-07-22 22:12:15.000 203 33769.29 160.73 17097.92 37851.24 2017-07-22 22:12:16.000 203 33769.28 160.75 17097.91 88888.00 2017-07-22 22:12:17.000 203 33769.26 160.77 17097.88 88888.00 2017-07-22 22:12:18.000 203 33769.27 160.78 17097.93 88888.00 2017-07-22 22:12:19.000 203 33769.31 160.78 17097.94 88888.00 2017-07-22 22:12:20.000 203 33769.29 160.75 17097.94 37851.32 2017-07-22 22:12:21.000 203 33769.26 160.77 17097.93 88888.00 2017-07-22 22:12:22.000 203 33769.27 160.74 17097.90 88888.00 2017-07-22 22:12:23.000 203 33769.28 160.76 17097.90 88888.00 2017-07-22 22:12:24.000 203 33769.32 160.71 17097.89 88888.00 2017-07-22 22:12:25.000 203 33769.33 160.69 17097.88 37851.16 2017-07-22 22:12:26.000 203 33769.32 160.77 17097.86 88888.00 2017-07-22 22:12:27.000 203 33769.32 160.78 17097.90 88888.00 2017-07-22 22:12:28.000 203 33769.32 160.77 17097.87 88888.00 2017-07-22 22:12:29.000 203 33769.28 160.76 17097.89 88888.00 2017-07-22 22:12:30.000 203 33769.29 160.75 17097.93 37851.27 2017-07-22 22:12:31.000 203 33769.27 160.76 17098.00 88888.00 2017-07-22 22:12:32.000 203 33769.31 160.75 17098.02 88888.00 2017-07-22 22:12:33.000 203 33769.29 160.72 17097.98 88888.00 2017-07-22 22:12:34.000 203 33769.28 160.73 17097.98 88888.00 2017-07-22 22:12:35.000 203 33769.29 160.74 17098.02 37851.28 2017-07-22 22:12:36.000 203 33769.25 160.74 17097.99 88888.00 2017-07-22 22:12:37.000 203 33769.24 160.72 17097.95 88888.00 2017-07-22 22:12:38.000 203 33769.26 160.76 17098.01 88888.00 2017-07-22 22:12:39.000 203 33769.25 160.75 17098.04 88888.00 2017-07-22 22:12:40.000 203 33769.23 160.73 17098.02 37851.16 2017-07-22 22:12:41.000 203 33769.20 160.70 17097.99 88888.00 2017-07-22 22:12:42.000 203 33769.20 160.69 17097.97 88888.00 2017-07-22 22:12:43.000 203 33769.21 160.67 17098.00 88888.00 2017-07-22 22:12:44.000 203 33769.26 160.67 17097.98 88888.00 2017-07-22 22:12:45.000 203 33769.26 160.67 17098.00 37851.28 2017-07-22 22:12:46.000 203 33769.20 160.66 17097.99 88888.00 2017-07-22 22:12:47.000 203 33769.19 160.67 17097.98 88888.00 2017-07-22 22:12:48.000 203 33769.19 160.68 17097.99 88888.00 2017-07-22 22:12:49.000 203 33769.20 160.69 17098.02 88888.00 2017-07-22 22:12:50.000 203 33769.18 160.64 17098.01 37851.19 2017-07-22 22:12:51.000 203 33769.17 160.63 17098.04 88888.00 2017-07-22 22:12:52.000 203 33769.18 160.68 17098.06 88888.00 2017-07-22 22:12:53.000 203 33769.19 160.72 17098.05 88888.00 2017-07-22 22:12:54.000 203 33769.16 160.69 17098.03 88888.00 2017-07-22 22:12:55.000 203 33769.13 160.61 17098.00 37851.01 2017-07-22 22:12:56.000 203 33769.10 160.60 17098.03 88888.00 2017-07-22 22:12:57.000 203 33769.06 160.67 17098.02 88888.00 2017-07-22 22:12:58.000 203 33769.07 160.70 17098.01 88888.00 2017-07-22 22:12:59.000 203 33769.05 160.69 17098.01 88888.00 2017-07-22 22:13:00.000 203 33769.03 160.69 17097.94 37850.98 2017-07-22 22:13:01.000 203 33769.00 160.68 17097.98 88888.00 2017-07-22 22:13:02.000 203 33768.99 160.64 17097.97 88888.00 2017-07-22 22:13:03.000 203 33768.97 160.61 17097.93 88888.00 2017-07-22 22:13:04.000 203 33768.94 160.59 17097.93 88888.00 2017-07-22 22:13:05.000 203 33768.94 160.55 17097.98 37850.95 2017-07-22 22:13:06.000 203 33768.94 160.54 17098.00 88888.00 2017-07-22 22:13:07.000 203 33768.91 160.58 17098.00 88888.00 2017-07-22 22:13:08.000 203 33768.89 160.57 17098.01 88888.00 2017-07-22 22:13:09.000 203 33768.86 160.50 17097.95 88888.00 2017-07-22 22:13:10.000 203 33768.88 160.48 17097.97 37850.89 2017-07-22 22:13:11.000 203 33768.88 160.48 17098.03 88888.00 2017-07-22 22:13:12.000 203 33768.82 160.51 17098.04 88888.00 2017-07-22 22:13:13.000 203 33768.80 160.49 17098.05 88888.00 2017-07-22 22:13:14.000 203 33768.78 160.46 17098.03 88888.00 2017-07-22 22:13:15.000 203 33768.75 160.42 17098.03 37850.76 2017-07-22 22:13:16.000 203 33768.75 160.42 17098.03 88888.00 2017-07-22 22:13:17.000 203 33768.72 160.40 17098.02 88888.00 2017-07-22 22:13:18.000 203 33768.72 160.39 17098.04 88888.00 2017-07-22 22:13:19.000 203 33768.70 160.42 17098.06 88888.00 2017-07-22 22:13:20.000 203 33768.76 160.40 17098.07 37850.77 2017-07-22 22:13:21.000 203 33768.75 160.38 17098.07 88888.00 2017-07-22 22:13:22.000 203 33768.72 160.36 17098.03 88888.00 2017-07-22 22:13:23.000 203 33768.75 160.34 17098.06 88888.00 2017-07-22 22:13:24.000 203 33768.76 160.35 17098.10 88888.00 2017-07-22 22:13:25.000 203 33768.72 160.37 17098.10 37850.77 2017-07-22 22:13:26.000 203 33768.72 160.38 17098.11 88888.00 2017-07-22 22:13:27.000 203 33768.72 160.39 17098.10 88888.00 2017-07-22 22:13:28.000 203 33768.71 160.39 17098.11 88888.00 2017-07-22 22:13:29.000 203 33768.68 160.38 17098.10 88888.00 2017-07-22 22:13:30.000 203 33768.70 160.38 17098.11 37850.67 2017-07-22 22:13:31.000 203 33768.66 160.35 17098.15 88888.00 2017-07-22 22:13:32.000 203 33768.68 160.36 17098.16 88888.00 2017-07-22 22:13:33.000 203 33768.69 160.34 17098.13 88888.00 2017-07-22 22:13:34.000 203 33768.69 160.30 17098.11 88888.00 2017-07-22 22:13:35.000 203 33768.72 160.29 17098.09 37850.66 2017-07-22 22:13:36.000 203 33768.76 160.33 17098.11 88888.00 2017-07-22 22:13:37.000 203 33768.72 160.36 17098.11 88888.00 2017-07-22 22:13:38.000 203 33768.72 160.36 17098.12 88888.00 2017-07-22 22:13:39.000 203 33768.68 160.36 17098.15 88888.00 2017-07-22 22:13:40.000 203 33768.69 160.34 17098.11 37850.68 2017-07-22 22:13:41.000 203 33768.68 160.31 17098.08 88888.00 2017-07-22 22:13:42.000 203 33768.69 160.33 17098.09 88888.00 2017-07-22 22:13:43.000 203 33768.68 160.35 17098.09 88888.00 2017-07-22 22:13:44.000 203 33768.68 160.39 17098.09 88888.00 2017-07-22 22:13:45.000 203 33768.70 160.38 17098.11 37850.66 2017-07-22 22:13:46.000 203 33768.72 160.33 17098.10 88888.00 2017-07-22 22:13:47.000 203 33768.71 160.35 17098.11 88888.00 2017-07-22 22:13:48.000 203 33768.70 160.36 17098.11 88888.00 2017-07-22 22:13:49.000 203 33768.67 160.37 17098.11 88888.00 2017-07-22 22:13:50.000 203 33768.65 160.38 17098.11 37850.69 2017-07-22 22:13:51.000 203 33768.64 160.39 17098.15 88888.00 2017-07-22 22:13:52.000 203 33768.65 160.40 17098.16 88888.00 2017-07-22 22:13:53.000 203 33768.65 160.38 17098.20 88888.00 2017-07-22 22:13:54.000 203 33768.63 160.41 17098.14 88888.00 2017-07-22 22:13:55.000 203 33768.66 160.43 17098.17 37850.72 2017-07-22 22:13:56.000 203 33768.66 160.41 17098.19 88888.00 2017-07-22 22:13:57.000 203 33768.65 160.40 17098.13 88888.00 2017-07-22 22:13:58.000 203 33768.62 160.42 17098.15 88888.00 2017-07-22 22:13:59.000 203 33768.61 160.43 17098.15 88888.00 2017-07-22 22:14:00.000 203 33768.63 160.40 17098.17 37850.71 2017-07-22 22:14:01.000 203 33768.63 160.36 17098.15 88888.00 2017-07-22 22:14:02.000 203 33768.63 160.40 17098.20 88888.00 2017-07-22 22:14:03.000 203 33768.66 160.44 17098.21 88888.00 2017-07-22 22:14:04.000 203 33768.65 160.44 17098.18 88888.00 2017-07-22 22:14:05.000 203 33768.61 160.45 17098.15 37850.57 2017-07-22 22:14:06.000 203 33768.63 160.50 17098.21 88888.00 2017-07-22 22:14:07.000 203 33768.63 160.49 17098.20 88888.00 2017-07-22 22:14:08.000 203 33768.64 160.49 17098.19 88888.00 2017-07-22 22:14:09.000 203 33768.64 160.46 17098.15 88888.00 2017-07-22 22:14:10.000 203 33768.64 160.45 17098.17 37850.63 2017-07-22 22:14:11.000 203 33768.61 160.41 17098.19 88888.00 2017-07-22 22:14:12.000 203 33768.58 160.37 17098.22 88888.00 2017-07-22 22:14:13.000 203 33768.54 160.36 17098.20 88888.00 2017-07-22 22:14:14.000 203 33768.53 160.38 17098.21 88888.00 2017-07-22 22:14:15.000 203 33768.56 160.39 17098.20 37850.67 2017-07-22 22:14:16.000 203 33768.61 160.44 17098.18 88888.00 2017-07-22 22:14:17.000 203 33768.59 160.46 17098.17 88888.00 2017-07-22 22:14:18.000 203 33768.55 160.46 17098.19 88888.00 2017-07-22 22:14:19.000 203 33768.55 160.44 17098.18 88888.00 2017-07-22 22:14:20.000 203 33768.56 160.42 17098.19 37850.64 2017-07-22 22:14:21.000 203 33768.55 160.42 17098.14 88888.00 2017-07-22 22:14:22.000 203 33768.54 160.42 17098.16 88888.00 2017-07-22 22:14:23.000 203 33768.47 160.45 17098.18 88888.00 2017-07-22 22:14:24.000 203 33768.50 160.49 17098.19 88888.00 2017-07-22 22:14:25.000 203 33768.53 160.47 17098.17 37850.58 2017-07-22 22:14:26.000 203 33768.50 160.42 17098.18 88888.00 2017-07-22 22:14:27.000 203 33768.48 160.40 17098.15 88888.00 2017-07-22 22:14:28.000 203 33768.48 160.46 17098.16 88888.00 2017-07-22 22:14:29.000 203 33768.49 160.47 17098.14 88888.00 2017-07-22 22:14:30.000 203 33768.50 160.44 17098.20 37850.64 2017-07-22 22:14:31.000 203 33768.47 160.42 17098.22 88888.00 2017-07-22 22:14:32.000 203 33768.49 160.46 17098.23 88888.00 2017-07-22 22:14:33.000 203 33768.51 160.47 17098.21 88888.00 2017-07-22 22:14:34.000 203 33768.54 160.49 17098.21 88888.00 2017-07-22 22:14:35.000 203 33768.51 160.47 17098.20 37850.65 2017-07-22 22:14:36.000 203 33768.53 160.47 17098.19 88888.00 2017-07-22 22:14:37.000 203 33768.52 160.45 17098.16 88888.00 2017-07-22 22:14:38.000 203 33768.55 160.46 17098.13 88888.00 2017-07-22 22:14:39.000 203 33768.53 160.46 17098.10 88888.00 2017-07-22 22:14:40.000 203 33768.50 160.51 17098.12 37850.52 2017-07-22 22:14:41.000 203 33768.54 160.47 17098.13 88888.00 2017-07-22 22:14:42.000 203 33768.56 160.43 17098.17 88888.00 2017-07-22 22:14:43.000 203 33768.56 160.47 17098.23 88888.00 2017-07-22 22:14:44.000 203 33768.57 160.48 17098.23 88888.00 2017-07-22 22:14:45.000 203 33768.54 160.47 17098.23 37850.59 2017-07-22 22:14:46.000 203 33768.53 160.48 17098.15 88888.00 2017-07-22 22:14:47.000 203 33768.55 160.47 17098.16 88888.00 2017-07-22 22:14:48.000 203 33768.56 160.50 17098.20 88888.00 2017-07-22 22:14:49.000 203 33768.52 160.52 17098.24 88888.00 2017-07-22 22:14:50.000 203 33768.48 160.52 17098.19 37850.62 2017-07-22 22:14:51.000 203 33768.47 160.47 17098.18 88888.00 2017-07-22 22:14:52.000 203 33768.46 160.47 17098.21 88888.00 2017-07-22 22:14:53.000 203 33768.49 160.48 17098.18 88888.00 2017-07-22 22:14:54.000 203 33768.47 160.49 17098.22 88888.00 2017-07-22 22:14:55.000 203 33768.45 160.53 17098.24 37850.54 2017-07-22 22:14:56.000 203 33768.43 160.57 17098.24 88888.00 2017-07-22 22:14:57.000 203 33768.40 160.57 17098.25 88888.00 2017-07-22 22:14:58.000 203 33768.38 160.55 17098.25 88888.00 2017-07-22 22:14:59.000 203 33768.42 160.56 17098.24 88888.00 2017-07-22 22:15:00.000 203 33768.40 160.58 17098.23 37850.50 2017-07-22 22:15:01.000 203 33768.38 160.57 17098.23 88888.00 2017-07-22 22:15:02.000 203 33768.38 160.58 17098.22 88888.00 2017-07-22 22:15:03.000 203 33768.42 160.57 17098.23 88888.00 2017-07-22 22:15:04.000 203 33768.39 160.57 17098.22 88888.00 2017-07-22 22:15:05.000 203 33768.36 160.55 17098.18 37850.50 2017-07-22 22:15:06.000 203 33768.32 160.58 17098.19 88888.00 2017-07-22 22:15:07.000 203 33768.30 160.61 17098.19 88888.00 2017-07-22 22:15:08.000 203 33768.33 160.61 17098.18 88888.00 2017-07-22 22:15:09.000 203 33768.32 160.61 17098.21 88888.00 2017-07-22 22:15:10.000 203 33768.29 160.60 17098.19 37850.43 2017-07-22 22:15:11.000 203 33768.27 160.63 17098.20 88888.00 2017-07-22 22:15:12.000 203 33768.25 160.65 17098.23 88888.00 2017-07-22 22:15:13.000 203 33768.29 160.66 17098.23 88888.00 2017-07-22 22:15:14.000 203 33768.28 160.63 17098.26 88888.00 2017-07-22 22:15:15.000 203 33768.24 160.63 17098.26 37850.40 2017-07-22 22:15:16.000 203 33768.20 160.63 17098.20 88888.00 2017-07-22 22:15:17.000 203 33768.19 160.62 17098.23 88888.00 2017-07-22 22:15:18.000 203 33768.21 160.66 17098.23 88888.00 2017-07-22 22:15:19.000 203 33768.25 160.65 17098.23 88888.00 2017-07-22 22:15:20.000 203 33768.27 160.66 17098.21 37850.38 2017-07-22 22:15:21.000 203 33768.26 160.66 17098.20 88888.00 2017-07-22 22:15:22.000 203 33768.19 160.71 17098.24 88888.00 2017-07-22 22:15:23.000 203 33768.16 160.69 17098.22 88888.00 2017-07-22 22:15:24.000 203 33768.17 160.67 17098.23 88888.00 2017-07-22 22:15:25.000 203 33768.18 160.66 17098.21 37850.32 2017-07-22 22:15:26.000 203 33768.15 160.68 17098.16 88888.00 2017-07-22 22:15:27.000 203 33768.16 160.65 17098.13 88888.00 2017-07-22 22:15:28.000 203 33768.16 160.64 17098.14 88888.00 2017-07-22 22:15:29.000 203 33768.13 160.66 17098.13 88888.00 2017-07-22 22:15:30.000 203 33768.10 160.70 17098.13 37850.22 2017-07-22 22:15:31.000 203 33768.10 160.73 17098.13 88888.00 2017-07-22 22:15:32.000 203 33768.13 160.75 17098.16 88888.00 2017-07-22 22:15:33.000 203 33768.09 160.75 17098.18 88888.00 2017-07-22 22:15:34.000 203 33768.12 160.76 17098.13 88888.00 2017-07-22 22:15:35.000 203 33768.13 160.75 17098.13 37850.31 2017-07-22 22:15:36.000 203 33768.11 160.78 17098.15 88888.00 2017-07-22 22:15:37.000 203 33768.11 160.77 17098.14 88888.00 2017-07-22 22:15:38.000 203 33768.12 160.79 17098.16 88888.00 2017-07-22 22:15:39.000 203 33768.10 160.75 17098.15 88888.00 2017-07-22 22:15:40.000 203 33768.10 160.81 17098.19 37850.28 2017-07-22 22:15:41.000 203 33768.12 160.78 17098.18 88888.00 2017-07-22 22:15:42.000 203 33768.13 160.78 17098.20 88888.00 2017-07-22 22:15:43.000 203 33768.15 160.76 17098.21 88888.00 2017-07-22 22:15:44.000 203 33768.12 160.77 17098.18 88888.00 2017-07-22 22:15:45.000 203 33768.11 160.79 17098.19 37850.28 2017-07-22 22:15:46.000 203 33768.18 160.79 17098.22 88888.00 2017-07-22 22:15:47.000 203 33768.21 160.79 17098.23 88888.00 2017-07-22 22:15:48.000 203 33768.17 160.79 17098.24 88888.00 2017-07-22 22:15:49.000 203 33768.16 160.81 17098.22 88888.00 2017-07-22 22:15:50.000 203 33768.18 160.79 17098.19 37850.23 2017-07-22 22:15:51.000 203 33768.16 160.79 17098.20 88888.00 2017-07-22 22:15:52.000 203 33768.14 160.84 17098.20 88888.00 2017-07-22 22:15:53.000 203 33768.17 160.83 17098.18 88888.00 2017-07-22 22:15:54.000 203 33768.20 160.90 17098.19 88888.00 2017-07-22 22:15:55.000 203 33768.23 160.93 17098.18 37850.26 2017-07-22 22:15:56.000 203 33768.17 160.89 17098.21 88888.00 2017-07-22 22:15:57.000 203 33768.18 160.90 17098.24 88888.00 2017-07-22 22:15:58.000 203 33768.21 160.92 17098.23 88888.00 2017-07-22 22:15:59.000 203 33768.19 160.94 17098.22 88888.00 2017-07-22 22:16:00.000 203 33768.16 160.99 17098.22 37850.25 2017-07-22 22:16:01.000 203 33768.13 160.99 17098.19 88888.00 2017-07-22 22:16:02.000 203 33768.10 161.03 17098.19 88888.00 2017-07-22 22:16:03.000 203 33768.09 161.04 17098.14 88888.00 2017-07-22 22:16:04.000 203 33768.11 161.05 17098.16 88888.00 2017-07-22 22:16:05.000 203 33768.17 161.02 17098.14 37850.32 2017-07-22 22:16:06.000 203 33768.15 160.99 17098.17 88888.00 2017-07-22 22:16:07.000 203 33768.15 160.97 17098.20 88888.00 2017-07-22 22:16:08.000 203 33768.13 160.98 17098.17 88888.00 2017-07-22 22:16:09.000 203 33768.13 161.01 17098.16 88888.00 2017-07-22 22:16:10.000 203 33768.12 161.04 17098.16 37850.28 2017-07-22 22:16:11.000 203 33768.10 161.06 17098.14 88888.00 2017-07-22 22:16:12.000 203 33768.13 161.04 17098.16 88888.00 2017-07-22 22:16:13.000 203 33768.12 161.01 17098.15 88888.00 2017-07-22 22:16:14.000 203 33768.10 161.01 17098.13 88888.00 2017-07-22 22:16:15.000 203 33768.08 161.03 17098.15 37850.15 2017-07-22 22:16:16.000 203 33768.09 161.02 17098.18 88888.00 2017-07-22 22:16:17.000 203 33768.07 161.03 17098.16 88888.00 2017-07-22 22:16:18.000 203 33768.11 160.98 17098.19 88888.00 2017-07-22 22:16:19.000 203 33768.09 160.99 17098.18 88888.00 2017-07-22 22:16:20.000 203 33768.07 161.03 17098.19 37850.31 2017-07-22 22:16:21.000 203 33768.05 161.00 17098.16 88888.00 2017-07-22 22:16:22.000 203 33768.06 161.05 17098.14 88888.00 2017-07-22 22:16:23.000 203 33768.09 161.07 17098.13 88888.00 2017-07-22 22:16:24.000 203 33768.12 161.08 17098.17 88888.00 2017-07-22 22:16:25.000 203 33768.12 161.13 17098.17 37850.22 2017-07-22 22:16:26.000 203 33768.09 161.14 17098.15 88888.00 2017-07-22 22:16:27.000 203 33768.08 161.14 17098.17 88888.00 2017-07-22 22:16:28.000 203 33768.13 161.15 17098.16 88888.00 2017-07-22 22:16:29.000 203 33768.09 161.15 17098.16 88888.00 2017-07-22 22:16:30.000 203 33768.09 161.13 17098.18 37850.19 2017-07-22 22:16:31.000 203 33768.08 161.17 17098.14 88888.00 2017-07-22 22:16:32.000 203 33768.10 161.20 17098.12 88888.00 2017-07-22 22:16:33.000 203 33768.13 161.17 17098.12 88888.00 2017-07-22 22:16:34.000 203 33768.14 161.15 17098.16 88888.00 2017-07-22 22:16:35.000 203 33768.11 161.14 17098.15 37850.25 2017-07-22 22:16:36.000 203 33768.09 161.16 17098.16 88888.00 2017-07-22 22:16:37.000 203 33768.07 161.16 17098.14 88888.00 2017-07-22 22:16:38.000 203 33768.04 161.24 17098.18 88888.00 2017-07-22 22:16:39.000 203 33768.04 161.25 17098.19 88888.00 2017-07-22 22:16:40.000 203 33768.06 161.21 17098.19 37850.11 2017-07-22 22:16:41.000 203 33768.03 161.20 17098.17 88888.00 2017-07-22 22:16:42.000 203 33768.07 161.22 17098.19 88888.00 2017-07-22 22:16:43.000 203 33768.08 161.25 17098.21 88888.00 2017-07-22 22:16:44.000 203 33768.10 161.28 17098.21 88888.00 2017-07-22 22:16:45.000 203 33768.08 161.26 17098.17 37850.18 2017-07-22 22:16:46.000 203 33768.08 161.27 17098.18 88888.00 2017-07-22 22:16:47.000 203 33768.08 161.29 17098.23 88888.00 2017-07-22 22:16:48.000 203 33768.09 161.29 17098.21 88888.00 2017-07-22 22:16:49.000 203 33768.08 161.28 17098.22 88888.00 2017-07-22 22:16:50.000 203 33768.08 161.26 17098.27 37850.18 2017-07-22 22:16:51.000 203 33768.11 161.26 17098.24 88888.00 2017-07-22 22:16:52.000 203 33768.09 161.27 17098.21 88888.00 2017-07-22 22:16:53.000 203 33768.11 161.29 17098.22 88888.00 2017-07-22 22:16:54.000 203 33768.10 161.28 17098.20 88888.00 2017-07-22 22:16:55.000 203 33768.12 161.27 17098.18 37850.30 2017-07-22 22:16:56.000 203 33768.08 161.31 17098.18 88888.00 2017-07-22 22:16:57.000 203 33768.10 161.29 17098.20 88888.00 2017-07-22 22:16:58.000 203 33768.11 161.27 17098.19 88888.00 2017-07-22 22:16:59.000 203 33768.11 161.24 17098.19 88888.00 2017-07-22 22:17:00.000 203 33768.10 161.24 17098.19 37850.13 2017-07-22 22:17:01.000 203 33768.09 161.28 17098.18 88888.00 2017-07-22 22:17:02.000 203 33768.09 161.29 17098.15 88888.00 2017-07-22 22:17:03.000 203 33768.10 161.26 17098.17 88888.00 2017-07-22 22:17:04.000 203 33768.09 161.28 17098.21 88888.00 2017-07-22 22:17:05.000 203 33768.10 161.27 17098.20 37850.09 2017-07-22 22:17:06.000 203 33768.11 161.31 17098.18 88888.00 2017-07-22 22:17:07.000 203 33768.10 161.32 17098.16 88888.00 2017-07-22 22:17:08.000 203 33768.10 161.31 17098.12 88888.00 2017-07-22 22:17:09.000 203 33768.11 161.33 17098.13 88888.00 2017-07-22 22:17:10.000 203 33768.07 161.37 17098.11 37850.21 2017-07-22 22:17:11.000 203 33768.05 161.38 17098.13 88888.00 2017-07-22 22:17:12.000 203 33768.08 161.38 17098.16 88888.00 2017-07-22 22:17:13.000 203 33768.13 161.37 17098.18 88888.00 2017-07-22 22:17:14.000 203 33768.13 161.36 17098.18 88888.00 2017-07-22 22:17:15.000 203 33768.08 161.34 17098.26 37850.30 2017-07-22 22:17:16.000 203 33768.08 161.35 17098.21 88888.00 2017-07-22 22:17:17.000 203 33768.10 161.34 17098.21 88888.00 2017-07-22 22:17:18.000 203 33768.13 161.33 17098.19 88888.00 2017-07-22 22:17:19.000 203 33768.16 161.33 17098.17 88888.00 2017-07-22 22:17:20.000 203 33768.15 161.36 17098.19 37850.26 2017-07-22 22:17:21.000 203 33768.14 161.34 17098.19 88888.00 2017-07-22 22:17:22.000 203 33768.11 161.34 17098.17 88888.00 2017-07-22 22:17:23.000 203 33768.08 161.36 17098.16 88888.00 2017-07-22 22:17:24.000 203 33768.08 161.38 17098.17 88888.00 2017-07-22 22:17:25.000 203 33768.07 161.43 17098.16 37850.16 2017-07-22 22:17:26.000 203 33768.04 161.38 17098.16 88888.00 2017-07-22 22:17:27.000 203 33768.03 161.39 17098.20 88888.00 2017-07-22 22:17:28.000 203 33768.06 161.38 17098.20 88888.00 2017-07-22 22:17:29.000 203 33768.05 161.37 17098.17 88888.00 2017-07-22 22:17:30.000 203 33768.03 161.38 17098.18 37850.26 2017-07-22 22:17:31.000 203 33768.03 161.37 17098.18 88888.00 2017-07-22 22:17:32.000 203 33768.04 161.35 17098.16 88888.00 2017-07-22 22:17:33.000 203 33768.01 161.33 17098.16 88888.00 2017-07-22 22:17:34.000 203 33768.04 161.42 17098.18 88888.00 2017-07-22 22:17:35.000 203 33768.04 161.41 17098.20 37850.10 2017-07-22 22:17:36.000 203 33767.99 161.38 17098.18 88888.00 2017-07-22 22:17:37.000 203 33767.98 161.42 17098.20 88888.00 2017-07-22 22:17:38.000 203 33767.99 161.39 17098.19 88888.00 2017-07-22 22:17:39.000 203 33767.99 161.39 17098.19 88888.00 2017-07-22 22:17:40.000 203 33767.98 161.45 17098.15 37850.07 2017-07-22 22:17:41.000 203 33767.98 161.42 17098.15 88888.00 2017-07-22 22:17:42.000 203 33768.00 161.43 17098.19 88888.00 2017-07-22 22:17:43.000 203 33768.00 161.42 17098.17 88888.00 2017-07-22 22:17:44.000 203 33768.02 161.40 17098.20 88888.00 2017-07-22 22:17:45.000 203 33768.01 161.40 17098.20 37850.10 2017-07-22 22:17:46.000 203 33768.02 161.43 17098.20 88888.00 2017-07-22 22:17:47.000 203 33768.05 161.46 17098.22 88888.00 2017-07-22 22:17:48.000 203 33768.02 161.43 17098.22 88888.00 2017-07-22 22:17:49.000 203 33768.03 161.43 17098.22 88888.00 2017-07-22 22:17:50.000 203 33768.05 161.48 17098.22 37850.14 2017-07-22 22:17:51.000 203 33767.98 161.49 17098.21 88888.00 2017-07-22 22:17:52.000 203 33767.97 161.49 17098.26 88888.00 2017-07-22 22:17:53.000 203 33767.97 161.49 17098.21 88888.00 2017-07-22 22:17:54.000 203 33767.98 161.49 17098.21 88888.00 2017-07-22 22:17:55.000 203 33767.97 161.50 17098.20 37850.08 2017-07-22 22:17:56.000 203 33767.94 161.49 17098.22 88888.00 2017-07-22 22:17:57.000 203 33767.99 161.51 17098.21 88888.00 2017-07-22 22:17:58.000 203 33768.02 161.50 17098.19 88888.00 2017-07-22 22:17:59.000 203 33768.03 161.53 17098.17 88888.00 2017-07-22 22:18:00.000 203 33768.00 161.55 17098.17 37850.10 2017-07-22 22:18:01.000 203 33768.00 161.53 17098.15 88888.00 2017-07-22 22:18:02.000 203 33768.00 161.51 17098.14 88888.00 2017-07-22 22:18:03.000 203 33768.00 161.52 17098.15 88888.00 2017-07-22 22:18:04.000 203 33768.01 161.55 17098.20 88888.00 2017-07-22 22:18:05.000 203 33768.01 161.52 17098.16 37849.98 2017-07-22 22:18:06.000 203 33768.00 161.52 17098.12 88888.00 2017-07-22 22:18:07.000 203 33768.01 161.52 17098.18 88888.00 2017-07-22 22:18:08.000 203 33767.98 161.50 17098.18 88888.00 2017-07-22 22:18:09.000 203 33767.99 161.54 17098.17 88888.00 2017-07-22 22:18:10.000 203 33767.98 161.56 17098.18 37849.99 2017-07-22 22:18:11.000 203 33767.99 161.51 17098.17 88888.00 2017-07-22 22:18:12.000 203 33767.99 161.54 17098.14 88888.00 2017-07-22 22:18:13.000 203 33768.00 161.53 17098.12 88888.00 2017-07-22 22:18:14.000 203 33768.00 161.52 17098.17 88888.00 2017-07-22 22:18:15.000 203 33767.96 161.50 17098.20 37850.09 2017-07-22 22:18:16.000 203 33767.99 161.53 17098.18 88888.00 2017-07-22 22:18:17.000 203 33767.96 161.53 17098.22 88888.00 2017-07-22 22:18:18.000 203 33767.96 161.52 17098.26 88888.00 2017-07-22 22:18:19.000 203 33767.92 161.49 17098.20 88888.00 2017-07-22 22:18:20.000 203 33767.89 161.50 17098.19 37850.10 2017-07-22 22:18:21.000 203 33767.91 161.50 17098.15 88888.00 2017-07-22 22:18:22.000 203 33767.91 161.55 17098.16 88888.00 2017-07-22 22:18:23.000 203 33767.90 161.56 17098.14 88888.00 2017-07-22 22:18:24.000 203 33767.88 161.52 17098.13 88888.00 2017-07-22 22:18:25.000 203 33767.82 161.51 17098.17 37850.02 2017-07-22 22:18:26.000 203 33767.84 161.55 17098.15 88888.00 2017-07-22 22:18:27.000 203 33767.83 161.61 17098.14 88888.00 2017-07-22 22:18:28.000 203 33767.85 161.64 17098.19 88888.00 2017-07-22 22:18:29.000 203 33767.84 161.63 17098.18 88888.00 2017-07-22 22:18:30.000 203 33767.86 161.64 17098.16 37849.98 2017-07-22 22:18:31.000 203 33767.83 161.62 17098.17 88888.00 2017-07-22 22:18:32.000 203 33767.83 161.59 17098.16 88888.00 2017-07-22 22:18:33.000 203 33767.81 161.60 17098.13 88888.00 2017-07-22 22:18:34.000 203 33767.79 161.63 17098.10 88888.00 2017-07-22 22:18:35.000 203 33767.78 161.63 17098.10 37849.92 2017-07-22 22:18:36.000 203 33767.80 161.61 17098.11 88888.00 2017-07-22 22:18:37.000 203 33767.77 161.63 17098.11 88888.00 2017-07-22 22:18:38.000 203 33767.78 161.68 17098.15 88888.00 2017-07-22 22:18:39.000 203 33767.79 161.68 17098.16 88888.00 2017-07-22 22:18:40.000 203 33767.76 161.68 17098.16 37849.94 2017-07-22 22:18:41.000 203 33767.77 161.66 17098.18 88888.00 2017-07-22 22:18:42.000 203 33767.75 161.67 17098.21 88888.00 2017-07-22 22:18:43.000 203 33767.73 161.66 17098.19 88888.00 2017-07-22 22:18:44.000 203 33767.69 161.64 17098.18 88888.00 2017-07-22 22:18:45.000 203 33767.70 161.63 17098.17 37849.95 2017-07-22 22:18:46.000 203 33767.74 161.64 17098.16 88888.00 2017-07-22 22:18:47.000 203 33767.70 161.64 17098.18 88888.00 2017-07-22 22:18:48.000 203 33767.71 161.63 17098.18 88888.00 2017-07-22 22:18:49.000 203 33767.75 161.66 17098.15 88888.00 2017-07-22 22:18:50.000 203 33767.78 161.70 17098.13 37849.82 2017-07-22 22:18:51.000 203 33767.74 161.68 17098.16 88888.00 2017-07-22 22:18:52.000 203 33767.75 161.69 17098.15 88888.00 2017-07-22 22:18:53.000 203 33767.76 161.68 17098.11 88888.00 2017-07-22 22:18:54.000 203 33767.77 161.67 17098.16 88888.00 2017-07-22 22:18:55.000 203 33767.74 161.65 17098.09 37849.89 2017-07-22 22:18:56.000 203 33767.73 161.69 17098.11 88888.00 2017-07-22 22:18:57.000 203 33767.71 161.70 17098.13 88888.00 2017-07-22 22:18:58.000 203 33767.69 161.73 17098.13 88888.00 2017-07-22 22:18:59.000 203 33767.69 161.74 17098.10 88888.00 2017-07-22 22:19:00.000 203 33767.68 161.72 17098.13 37849.86 2017-07-22 22:19:01.000 203 33767.71 161.70 17098.15 88888.00 2017-07-22 22:19:02.000 203 33767.73 161.76 17098.16 88888.00 2017-07-22 22:19:03.000 203 33767.73 161.76 17098.16 88888.00 2017-07-22 22:19:04.000 203 33767.76 161.75 17098.14 88888.00 2017-07-22 22:19:05.000 203 33767.71 161.73 17098.12 37849.91 2017-07-22 22:19:06.000 203 33767.67 161.70 17098.13 88888.00 2017-07-22 22:19:07.000 203 33767.73 161.71 17098.12 88888.00 2017-07-22 22:19:08.000 203 33767.73 161.74 17098.14 88888.00 2017-07-22 22:19:09.000 203 33767.70 161.70 17098.15 88888.00 2017-07-22 22:19:10.000 203 33767.68 161.68 17098.16 37849.83 2017-07-22 22:19:11.000 203 33767.68 161.73 17098.20 88888.00 2017-07-22 22:19:12.000 203 33767.69 161.73 17098.19 88888.00 2017-07-22 22:19:13.000 203 33767.70 161.75 17098.15 88888.00 2017-07-22 22:19:14.000 203 33767.67 161.70 17098.15 88888.00 2017-07-22 22:19:15.000 203 33767.65 161.69 17098.14 37849.80 2017-07-22 22:19:16.000 203 33767.67 161.68 17098.18 88888.00 2017-07-22 22:19:17.000 203 33767.66 161.68 17098.19 88888.00 2017-07-22 22:19:18.000 203 33767.62 161.73 17098.20 88888.00 2017-07-22 22:19:19.000 203 33767.60 161.74 17098.24 88888.00 2017-07-22 22:19:20.000 203 33767.62 161.77 17098.19 37849.79 2017-07-22 22:19:21.000 203 33767.63 161.77 17098.19 88888.00 2017-07-22 22:19:22.000 203 33767.59 161.75 17098.20 88888.00 2017-07-22 22:19:23.000 203 33767.58 161.74 17098.21 88888.00 2017-07-22 22:19:24.000 203 33767.55 161.74 17098.22 88888.00 2017-07-22 22:19:25.000 203 33767.56 161.74 17098.22 37849.72 2017-07-22 22:19:26.000 203 33767.56 161.74 17098.18 88888.00 2017-07-22 22:19:27.000 203 33767.56 161.75 17098.19 88888.00 2017-07-22 22:19:28.000 203 33767.54 161.78 17098.22 88888.00 2017-07-22 22:19:29.000 203 33767.50 161.76 17098.19 88888.00 2017-07-22 22:19:30.000 203 33767.51 161.70 17098.19 37849.75 2017-07-22 22:19:31.000 203 33767.46 161.71 17098.22 88888.00 2017-07-22 22:19:32.000 203 33767.47 161.71 17098.23 88888.00 2017-07-22 22:19:33.000 203 33767.43 161.72 17098.21 88888.00 2017-07-22 22:19:34.000 203 33767.43 161.72 17098.22 88888.00 2017-07-22 22:19:35.000 203 33767.39 161.72 17098.26 37849.53 2017-07-22 22:19:36.000 203 33767.44 161.71 17098.27 88888.00 2017-07-22 22:19:37.000 203 33767.40 161.69 17098.24 88888.00 2017-07-22 22:19:38.000 203 33767.36 161.69 17098.20 88888.00 2017-07-22 22:19:39.000 203 33767.33 161.70 17098.17 88888.00 2017-07-22 22:19:40.000 203 33767.30 161.66 17098.21 37849.50 2017-07-22 22:19:41.000 203 33767.34 161.67 17098.19 88888.00 2017-07-22 22:19:42.000 203 33767.31 161.68 17098.24 88888.00 2017-07-22 22:19:43.000 203 33767.30 161.71 17098.22 88888.00 2017-07-22 22:19:44.000 203 33767.32 161.72 17098.21 88888.00 2017-07-22 22:19:45.000 203 33767.34 161.66 17098.23 37849.49 2017-07-22 22:19:46.000 203 33767.31 161.68 17098.23 88888.00 2017-07-22 22:19:47.000 203 33767.25 161.69 17098.23 88888.00 2017-07-22 22:19:48.000 203 33767.23 161.69 17098.26 88888.00 2017-07-22 22:19:49.000 203 33767.20 161.68 17098.23 88888.00 2017-07-22 22:19:50.000 203 33767.22 161.66 17098.25 37849.45 2017-07-22 22:19:51.000 203 33767.15 161.68 17098.24 88888.00 2017-07-22 22:19:52.000 203 33767.13 161.66 17098.23 88888.00 2017-07-22 22:19:53.000 203 33767.08 161.63 17098.24 88888.00 2017-07-22 22:19:54.000 203 33767.08 161.66 17098.23 88888.00 2017-07-22 22:19:55.000 203 33767.05 161.67 17098.21 37849.39 2017-07-22 22:19:56.000 203 33767.07 161.69 17098.25 88888.00 2017-07-22 22:19:57.000 203 33767.06 161.68 17098.23 88888.00 2017-07-22 22:19:58.000 203 33767.07 161.65 17098.20 88888.00 2017-07-22 22:19:59.000 203 33767.05 161.66 17098.23 88888.00 2017-07-22 22:20:00.000 203 33767.02 161.67 17098.22 37849.43 2017-07-22 22:20:01.000 203 33767.06 161.70 17098.25 88888.00 2017-07-22 22:20:02.000 203 33767.08 161.72 17098.21 88888.00 2017-07-22 22:20:03.000 203 33767.07 161.70 17098.21 88888.00 2017-07-22 22:20:04.000 203 33767.06 161.67 17098.21 88888.00 2017-07-22 22:20:05.000 203 33767.04 161.64 17098.19 37849.32 2017-07-22 22:20:06.000 203 33767.05 161.61 17098.17 88888.00 2017-07-22 22:20:07.000 203 33767.05 161.63 17098.22 88888.00 2017-07-22 22:20:08.000 203 33767.03 161.65 17098.26 88888.00 2017-07-22 22:20:09.000 203 33767.04 161.65 17098.18 88888.00 2017-07-22 22:20:10.000 203 33767.12 161.64 17098.17 37849.26 2017-07-22 22:20:11.000 203 33767.11 161.61 17098.16 88888.00 2017-07-22 22:20:12.000 203 33767.09 161.65 17098.16 88888.00 2017-07-22 22:20:13.000 203 33767.12 161.60 17098.17 88888.00 2017-07-22 22:20:14.000 203 33767.13 161.60 17098.20 88888.00 2017-07-22 22:20:15.000 203 33767.10 161.66 17098.26 37849.33 2017-07-22 22:20:16.000 203 33767.12 161.66 17098.23 88888.00 2017-07-22 22:20:17.000 203 33767.14 161.60 17098.20 88888.00 2017-07-22 22:20:18.000 203 33767.17 161.61 17098.21 88888.00 2017-07-22 22:20:19.000 203 33767.13 161.65 17098.23 88888.00 2017-07-22 22:20:20.000 203 33767.14 161.63 17098.24 37849.31 2017-07-22 22:20:21.000 203 33767.13 161.60 17098.30 88888.00 2017-07-22 22:20:22.000 203 33767.16 161.59 17098.26 88888.00 2017-07-22 22:20:23.000 203 33767.15 161.56 17098.29 88888.00 2017-07-22 22:20:24.000 203 33767.16 161.56 17098.25 88888.00 2017-07-22 22:20:25.000 203 33767.17 161.63 17098.19 37849.27 2017-07-22 22:20:26.000 203 33767.14 161.65 17098.22 88888.00 2017-07-22 22:20:27.000 203 33767.12 161.64 17098.27 88888.00 2017-07-22 22:20:28.000 203 33767.16 161.61 17098.25 88888.00 2017-07-22 22:20:29.000 203 33767.18 161.55 17098.21 88888.00 2017-07-22 22:20:30.000 203 33767.18 161.58 17098.23 37849.40 2017-07-22 22:20:31.000 203 33767.20 161.62 17098.25 88888.00 2017-07-22 22:20:32.000 203 33767.23 161.63 17098.24 88888.00 2017-07-22 22:20:33.000 203 33767.26 161.66 17098.23 88888.00 2017-07-22 22:20:34.000 203 33767.23 161.63 17098.20 88888.00 2017-07-22 22:20:35.000 203 33767.21 161.65 17098.22 37849.41 2017-07-22 22:20:36.000 203 33767.26 161.65 17098.22 88888.00 2017-07-22 22:20:37.000 203 33767.28 161.64 17098.17 88888.00 2017-07-22 22:20:38.000 203 33767.27 161.60 17098.15 88888.00 2017-07-22 22:20:39.000 203 33767.28 161.57 17098.18 88888.00 2017-07-22 22:20:40.000 203 33767.26 161.57 17098.14 37849.47 2017-07-22 22:20:41.000 203 33767.27 161.60 17098.15 88888.00 2017-07-22 22:20:42.000 203 33767.25 161.59 17098.18 88888.00 2017-07-22 22:20:43.000 203 33767.24 161.56 17098.18 88888.00 2017-07-22 22:20:44.000 203 33767.20 161.53 17098.20 88888.00 2017-07-22 22:20:45.000 203 33767.20 161.54 17098.23 37849.52 2017-07-22 22:20:46.000 203 33767.18 161.56 17098.20 88888.00 2017-07-22 22:20:47.000 203 33767.16 161.57 17098.18 88888.00 2017-07-22 22:20:48.000 203 33767.18 161.54 17098.21 88888.00 2017-07-22 22:20:49.000 203 33767.19 161.48 17098.24 88888.00 2017-07-22 22:20:50.000 203 33767.17 161.47 17098.24 37849.46 2017-07-22 22:20:51.000 203 33767.14 161.46 17098.21 88888.00 2017-07-22 22:20:52.000 203 33767.17 161.48 17098.25 88888.00 2017-07-22 22:20:53.000 203 33767.12 161.45 17098.22 88888.00 2017-07-22 22:20:54.000 203 33767.14 161.48 17098.20 88888.00 2017-07-22 22:20:55.000 203 33767.09 161.46 17098.21 37849.44 2017-07-22 22:20:56.000 203 33767.12 161.40 17098.18 88888.00 2017-07-22 22:20:57.000 203 33767.14 161.47 17098.23 88888.00 2017-07-22 22:20:58.000 203 33767.17 161.47 17098.23 88888.00 2017-07-22 22:20:59.000 203 33767.13 161.44 17098.22 88888.00 2017-07-22 22:21:00.000 203 33767.10 161.45 17098.20 37849.36 2017-07-22 22:21:01.000 203 33767.08 161.45 17098.21 88888.00 2017-07-22 22:21:02.000 203 33767.09 161.45 17098.20 88888.00 2017-07-22 22:21:03.000 203 33767.07 161.46 17098.15 88888.00 2017-07-22 22:21:04.000 203 33767.08 161.42 17098.17 88888.00 2017-07-22 22:21:05.000 203 33767.04 161.41 17098.21 37849.28 2017-07-22 22:21:06.000 203 33767.02 161.38 17098.26 88888.00 2017-07-22 22:21:07.000 203 33767.02 161.40 17098.21 88888.00 2017-07-22 22:21:08.000 203 33767.07 161.42 17098.18 88888.00 2017-07-22 22:21:09.000 203 33767.03 161.39 17098.18 88888.00 2017-07-22 22:21:10.000 203 33767.04 161.40 17098.21 37849.24 2017-07-22 22:21:11.000 203 33767.03 161.39 17098.21 88888.00 2017-07-22 22:21:12.000 203 33767.04 161.42 17098.24 88888.00 2017-07-22 22:21:13.000 203 33767.06 161.39 17098.25 88888.00 2017-07-22 22:21:14.000 203 33767.02 161.37 17098.26 88888.00 2017-07-22 22:21:15.000 203 33766.99 161.41 17098.27 37849.13 2017-07-22 22:21:16.000 203 33766.96 161.45 17098.28 88888.00 2017-07-22 22:21:17.000 203 33766.94 161.43 17098.21 88888.00 2017-07-22 22:21:18.000 203 33766.97 161.44 17098.23 88888.00 2017-07-22 22:21:19.000 203 33767.00 161.45 17098.24 88888.00 2017-07-22 22:21:20.000 203 33767.02 161.48 17098.24 37849.23 2017-07-22 22:21:21.000 203 33767.01 161.48 17098.27 88888.00 2017-07-22 22:21:22.000 203 33767.02 161.47 17098.27 88888.00 2017-07-22 22:21:23.000 203 33767.02 161.42 17098.27 88888.00 2017-07-22 22:21:24.000 203 33767.02 161.41 17098.25 88888.00 2017-07-22 22:21:25.000 203 33766.98 161.42 17098.25 37849.25 2017-07-22 22:21:26.000 203 33766.99 161.43 17098.27 88888.00 2017-07-22 22:21:27.000 203 33767.01 161.41 17098.28 88888.00 2017-07-22 22:21:28.000 203 33766.99 161.45 17098.32 88888.00 2017-07-22 22:21:29.000 203 33766.99 161.48 17098.33 88888.00 2017-07-22 22:21:30.000 203 33766.93 161.46 17098.27 37849.22 2017-07-22 22:21:31.000 203 33766.93 161.42 17098.26 88888.00 2017-07-22 22:21:32.000 203 33766.94 161.39 17098.26 88888.00 2017-07-22 22:21:33.000 203 33766.94 161.38 17098.27 88888.00 2017-07-22 22:21:34.000 203 33766.97 161.41 17098.26 88888.00 2017-07-22 22:21:35.000 203 33766.94 161.40 17098.25 37849.21 2017-07-22 22:21:36.000 203 33766.95 161.40 17098.24 88888.00 2017-07-22 22:21:37.000 203 33766.95 161.41 17098.31 88888.00 2017-07-22 22:21:38.000 203 33766.99 161.40 17098.32 88888.00 2017-07-22 22:21:39.000 203 33766.97 161.37 17098.31 88888.00 2017-07-22 22:21:40.000 203 33766.96 161.42 17098.32 37849.17 2017-07-22 22:21:41.000 203 33766.96 161.43 17098.37 88888.00 2017-07-22 22:21:42.000 203 33766.93 161.43 17098.33 88888.00 2017-07-22 22:21:43.000 203 33766.90 161.42 17098.29 88888.00 2017-07-22 22:21:44.000 203 33766.90 161.39 17098.27 88888.00 2017-07-22 22:21:45.000 203 33766.91 161.39 17098.27 37849.19 2017-07-22 22:21:46.000 203 33766.89 161.38 17098.29 88888.00 2017-07-22 22:21:47.000 203 33766.83 161.40 17098.28 88888.00 2017-07-22 22:21:48.000 203 33766.82 161.41 17098.25 88888.00 2017-07-22 22:21:49.000 203 33766.82 161.41 17098.26 88888.00 2017-07-22 22:21:50.000 203 33766.85 161.39 17098.32 37849.02 2017-07-22 22:21:51.000 203 33766.82 161.38 17098.33 88888.00 2017-07-22 22:21:52.000 203 33766.80 161.41 17098.33 88888.00 2017-07-22 22:21:53.000 203 33766.79 161.44 17098.30 88888.00 2017-07-22 22:21:54.000 203 33766.80 161.42 17098.30 88888.00 2017-07-22 22:21:55.000 203 33766.80 161.43 17098.36 37849.08 2017-07-22 22:21:56.000 203 33766.81 161.42 17098.39 88888.00 2017-07-22 22:21:57.000 203 33766.81 161.42 17098.43 88888.00 2017-07-22 22:21:58.000 203 33766.80 161.42 17098.42 88888.00 2017-07-22 22:21:59.000 203 33766.79 161.44 17098.38 88888.00 2017-07-22 22:22:00.000 203 33766.79 161.50 17098.41 37849.07 2017-07-22 22:22:01.000 203 33766.76 161.52 17098.42 88888.00 2017-07-22 22:22:02.000 203 33766.76 161.49 17098.40 88888.00 2017-07-22 22:22:03.000 203 33766.77 161.49 17098.41 88888.00 2017-07-22 22:22:04.000 203 33766.73 161.48 17098.40 88888.00 2017-07-22 22:22:05.000 203 33766.70 161.46 17098.37 37848.96 2017-07-22 22:22:06.000 203 33766.70 161.48 17098.40 88888.00 2017-07-22 22:22:07.000 203 33766.68 161.49 17098.45 88888.00 2017-07-22 22:22:08.000 203 33766.65 161.51 17098.44 88888.00 2017-07-22 22:22:09.000 203 33766.68 161.50 17098.43 88888.00 2017-07-22 22:22:10.000 203 33766.68 161.50 17098.42 37849.02 2017-07-22 22:22:11.000 203 33766.69 161.52 17098.45 88888.00 2017-07-22 22:22:12.000 203 33766.67 161.52 17098.41 88888.00 2017-07-22 22:22:13.000 203 33766.60 161.48 17098.41 88888.00 2017-07-22 22:22:14.000 203 33766.62 161.51 17098.42 88888.00 2017-07-22 22:22:15.000 203 33766.60 161.53 17098.41 37849.05 2017-07-22 22:22:16.000 203 33766.60 161.50 17098.43 88888.00 2017-07-22 22:22:17.000 203 33766.62 161.48 17098.44 88888.00 2017-07-22 22:22:18.000 203 33766.59 161.50 17098.42 88888.00 2017-07-22 22:22:19.000 203 33766.58 161.49 17098.41 88888.00 2017-07-22 22:22:20.000 203 33766.59 161.51 17098.41 37848.91 2017-07-22 22:22:21.000 203 33766.63 161.52 17098.45 88888.00 2017-07-22 22:22:22.000 203 33766.60 161.50 17098.46 88888.00 2017-07-22 22:22:23.000 203 33766.57 161.46 17098.42 88888.00 2017-07-22 22:22:24.000 203 33766.64 161.47 17098.42 88888.00 2017-07-22 22:22:25.000 203 33766.62 161.47 17098.44 37848.79 2017-07-22 22:22:26.000 203 33766.56 161.47 17098.45 88888.00 2017-07-22 22:22:27.000 203 33766.54 161.47 17098.45 88888.00 2017-07-22 22:22:28.000 203 33766.55 161.45 17098.48 88888.00 2017-07-22 22:22:29.000 203 33766.56 161.48 17098.48 88888.00 2017-07-22 22:22:30.000 203 33766.57 161.51 17098.47 37848.72 2017-07-22 22:22:31.000 203 33766.56 161.52 17098.45 88888.00 2017-07-22 22:22:32.000 203 33766.53 161.51 17098.45 88888.00 2017-07-22 22:22:33.000 203 33766.52 161.53 17098.47 88888.00 2017-07-22 22:22:34.000 203 33766.53 161.50 17098.48 88888.00 2017-07-22 22:22:35.000 203 33766.52 161.47 17098.46 37848.84 2017-07-22 22:22:36.000 203 33766.51 161.47 17098.45 88888.00 2017-07-22 22:22:37.000 203 33766.47 161.51 17098.45 88888.00 2017-07-22 22:22:38.000 203 33766.50 161.50 17098.44 88888.00 2017-07-22 22:22:39.000 203 33766.50 161.51 17098.43 88888.00 2017-07-22 22:22:40.000 203 33766.49 161.46 17098.43 37848.69 2017-07-22 22:22:41.000 203 33766.52 161.42 17098.48 88888.00 2017-07-22 22:22:42.000 203 33766.52 161.46 17098.47 88888.00 2017-07-22 22:22:43.000 203 33766.52 161.47 17098.48 88888.00 2017-07-22 22:22:44.000 203 33766.53 161.46 17098.45 88888.00 2017-07-22 22:22:45.000 203 33766.53 161.41 17098.43 37848.78 2017-07-22 22:22:46.000 203 33766.53 161.42 17098.41 88888.00 2017-07-22 22:22:47.000 203 33766.53 161.41 17098.40 88888.00 2017-07-22 22:22:48.000 203 33766.53 161.44 17098.41 88888.00 2017-07-22 22:22:49.000 203 33766.56 161.41 17098.41 88888.00 2017-07-22 22:22:50.000 203 33766.58 161.38 17098.40 37848.73 2017-07-22 22:22:51.000 203 33766.61 161.40 17098.39 88888.00 2017-07-22 22:22:52.000 203 33766.56 161.42 17098.39 88888.00 2017-07-22 22:22:53.000 203 33766.52 161.42 17098.40 88888.00 2017-07-22 22:22:54.000 203 33766.54 161.47 17098.39 88888.00 2017-07-22 22:22:55.000 203 33766.55 161.47 17098.42 37848.69 2017-07-22 22:22:56.000 203 33766.58 161.48 17098.44 88888.00 2017-07-22 22:22:57.000 203 33766.57 161.50 17098.45 88888.00 2017-07-22 22:22:58.000 203 33766.56 161.49 17098.43 88888.00 2017-07-22 22:22:59.000 203 33766.57 161.48 17098.40 88888.00 2017-07-22 22:23:00.000 203 33766.54 161.48 17098.40 37848.87 2017-07-22 22:23:01.000 203 33766.54 161.49 17098.44 88888.00 2017-07-22 22:23:02.000 203 33766.57 161.49 17098.43 88888.00 2017-07-22 22:23:03.000 203 33766.57 161.49 17098.42 88888.00 2017-07-22 22:23:04.000 203 33766.55 161.52 17098.48 88888.00 2017-07-22 22:23:05.000 203 33766.56 161.57 17098.47 37848.74 2017-07-22 22:23:06.000 203 33766.57 161.57 17098.44 88888.00 2017-07-22 22:23:07.000 203 33766.62 161.59 17098.47 88888.00 2017-07-22 22:23:08.000 203 33766.59 161.57 17098.48 88888.00 2017-07-22 22:23:09.000 203 33766.63 161.58 17098.48 88888.00 2017-07-22 22:23:10.000 203 33766.58 161.59 17098.45 37848.85 2017-07-22 22:23:11.000 203 33766.58 161.58 17098.44 88888.00 2017-07-22 22:23:12.000 203 33766.60 161.59 17098.42 88888.00 2017-07-22 22:23:13.000 203 33766.61 161.61 17098.43 88888.00 2017-07-22 22:23:14.000 203 33766.63 161.65 17098.42 88888.00 2017-07-22 22:23:15.000 203 33766.62 161.64 17098.45 37848.87 2017-07-22 22:23:16.000 203 33766.62 161.64 17098.45 88888.00 2017-07-22 22:23:17.000 203 33766.64 161.67 17098.43 88888.00 2017-07-22 22:23:18.000 203 33766.65 161.64 17098.41 88888.00 2017-07-22 22:23:19.000 203 33766.63 161.63 17098.39 88888.00 2017-07-22 22:23:20.000 203 33766.62 161.61 17098.40 37848.88 2017-07-22 22:23:21.000 203 33766.61 161.63 17098.43 88888.00 2017-07-22 22:23:22.000 203 33766.59 161.62 17098.41 88888.00 2017-07-22 22:23:23.000 203 33766.59 161.59 17098.42 88888.00 2017-07-22 22:23:24.000 203 33766.61 161.60 17098.47 88888.00 2017-07-22 22:23:25.000 203 33766.63 161.58 17098.43 37848.91 2017-07-22 22:23:26.000 203 33766.63 161.62 17098.45 88888.00 2017-07-22 22:23:27.000 203 33766.58 161.66 17098.42 88888.00 2017-07-22 22:23:28.000 203 33766.58 161.66 17098.46 88888.00 2017-07-22 22:23:29.000 203 33766.54 161.65 17098.46 88888.00 2017-07-22 22:23:30.000 203 33766.52 161.67 17098.45 37848.90 2017-07-22 22:23:31.000 203 33766.53 161.68 17098.47 88888.00 2017-07-22 22:23:32.000 203 33766.54 161.65 17098.49 88888.00 2017-07-22 22:23:33.000 203 33766.51 161.66 17098.45 88888.00 2017-07-22 22:23:34.000 203 33766.51 161.68 17098.46 88888.00 2017-07-22 22:23:35.000 203 33766.47 161.67 17098.45 37848.88 2017-07-22 22:23:36.000 203 33766.42 161.70 17098.46 88888.00 2017-07-22 22:23:37.000 203 33766.36 161.71 17098.45 88888.00 2017-07-22 22:23:38.000 203 33766.37 161.75 17098.46 88888.00 2017-07-22 22:23:39.000 203 33766.39 161.75 17098.45 88888.00 2017-07-22 22:23:40.000 203 33766.37 161.75 17098.45 37848.74 2017-07-22 22:23:41.000 203 33766.35 161.75 17098.51 88888.00 2017-07-22 22:23:42.000 203 33766.34 161.75 17098.47 88888.00 2017-07-22 22:23:43.000 203 33766.35 161.76 17098.48 88888.00 2017-07-22 22:23:44.000 203 33766.33 161.77 17098.51 88888.00 2017-07-22 22:23:45.000 203 33766.31 161.77 17098.52 37848.58 2017-07-22 22:23:46.000 203 33766.33 161.77 17098.49 88888.00 2017-07-22 22:23:47.000 203 33766.33 161.77 17098.49 88888.00 2017-07-22 22:23:48.000 203 33766.30 161.76 17098.49 88888.00 2017-07-22 22:23:49.000 203 33766.30 161.78 17098.51 88888.00 2017-07-22 22:23:50.000 203 33766.30 161.77 17098.51 37848.49 2017-07-22 22:23:51.000 203 33766.27 161.78 17098.50 88888.00 2017-07-22 22:23:52.000 203 33766.24 161.77 17098.51 88888.00 2017-07-22 22:23:53.000 203 33766.26 161.80 17098.50 88888.00 2017-07-22 22:23:54.000 203 33766.27 161.82 17098.54 88888.00 2017-07-22 22:23:55.000 203 33766.29 161.84 17098.49 37848.69 2017-07-22 22:23:56.000 203 33766.29 161.82 17098.45 88888.00 2017-07-22 22:23:57.000 203 33766.27 161.82 17098.44 88888.00 2017-07-22 22:23:58.000 203 33766.28 161.79 17098.44 88888.00 2017-07-22 22:23:59.000 203 33766.31 161.82 17098.42 88888.00 2017-07-22 22:24:00.000 203 33766.32 161.83 17098.45 37848.60 2017-07-22 22:24:01.000 203 33766.34 161.85 17098.45 88888.00 2017-07-22 22:24:02.000 203 33766.33 161.87 17098.43 88888.00 2017-07-22 22:24:03.000 203 33766.30 161.86 17098.42 88888.00 2017-07-22 22:24:04.000 203 33766.29 161.81 17098.46 88888.00 2017-07-22 22:24:05.000 203 33766.30 161.80 17098.48 37848.66 2017-07-22 22:24:06.000 203 33766.30 161.82 17098.47 88888.00 2017-07-22 22:24:07.000 203 33766.27 161.82 17098.41 88888.00 2017-07-22 22:24:08.000 203 33766.32 161.81 17098.42 88888.00 2017-07-22 22:24:09.000 203 33766.33 161.84 17098.41 88888.00 2017-07-22 22:24:10.000 203 33766.28 161.78 17098.39 37848.62 2017-07-22 22:24:11.000 203 33766.26 161.76 17098.37 88888.00 2017-07-22 22:24:12.000 203 33766.29 161.80 17098.34 88888.00 2017-07-22 22:24:13.000 203 33766.32 161.81 17098.36 88888.00 2017-07-22 22:24:14.000 203 33766.31 161.77 17098.40 88888.00 2017-07-22 22:24:15.000 203 33766.30 161.76 17098.40 37848.64 2017-07-22 22:24:16.000 203 33766.29 161.81 17098.42 88888.00 2017-07-22 22:24:17.000 203 33766.34 161.83 17098.41 88888.00 2017-07-22 22:24:18.000 203 33766.32 161.82 17098.41 88888.00 2017-07-22 22:24:19.000 203 33766.31 161.83 17098.43 88888.00 2017-07-22 22:24:20.000 203 33766.35 161.80 17098.44 37848.64 2017-07-22 22:24:21.000 203 33766.36 161.83 17098.42 88888.00 2017-07-22 22:24:22.000 203 33766.32 161.89 17098.43 88888.00 2017-07-22 22:24:23.000 203 33766.33 161.86 17098.43 88888.00 2017-07-22 22:24:24.000 203 33766.33 161.90 17098.42 88888.00 2017-07-22 22:24:25.000 203 33766.30 161.87 17098.42 37848.66 2017-07-22 22:24:26.000 203 33766.31 161.91 17098.44 88888.00 2017-07-22 22:24:27.000 203 33766.30 161.90 17098.44 88888.00 2017-07-22 22:24:28.000 203 33766.35 161.89 17098.44 88888.00 2017-07-22 22:24:29.000 203 33766.31 161.87 17098.45 88888.00 2017-07-22 22:24:30.000 203 33766.28 161.91 17098.44 37848.66 2017-07-22 22:24:31.000 203 33766.28 161.92 17098.46 88888.00 2017-07-22 22:24:32.000 203 33766.26 161.93 17098.45 88888.00 2017-07-22 22:24:33.000 203 33766.23 161.93 17098.43 88888.00 2017-07-22 22:24:34.000 203 33766.28 161.98 17098.40 88888.00 2017-07-22 22:24:35.000 203 33766.29 161.98 17098.44 37848.75 2017-07-22 22:24:36.000 203 33766.32 161.96 17098.48 88888.00 2017-07-22 22:24:37.000 203 33766.36 161.94 17098.49 88888.00 2017-07-22 22:24:38.000 203 33766.33 161.93 17098.44 88888.00 2017-07-22 22:24:39.000 203 33766.27 161.94 17098.41 88888.00 2017-07-22 22:24:40.000 203 33766.26 161.92 17098.40 37848.59 2017-07-22 22:24:41.000 203 33766.25 161.95 17098.41 88888.00 2017-07-22 22:24:42.000 203 33766.22 161.96 17098.43 88888.00 2017-07-22 22:24:43.000 203 33766.22 161.96 17098.44 88888.00 2017-07-22 22:24:44.000 203 33766.25 161.98 17098.42 88888.00 2017-07-22 22:24:45.000 203 33766.28 161.99 17098.36 37848.52 2017-07-22 22:24:46.000 203 33766.28 162.00 17098.33 88888.00 2017-07-22 22:24:47.000 203 33766.25 161.98 17098.39 88888.00 2017-07-22 22:24:48.000 203 33766.28 161.99 17098.46 88888.00 2017-07-22 22:24:49.000 203 33766.27 162.02 17098.46 88888.00 2017-07-22 22:24:50.000 203 33766.24 161.99 17098.42 37848.50 2017-07-22 22:24:51.000 203 33766.25 161.97 17098.45 88888.00 2017-07-22 22:24:52.000 203 33766.25 162.04 17098.45 88888.00 2017-07-22 22:24:53.000 203 33766.22 162.09 17098.41 88888.00 2017-07-22 22:24:54.000 203 33766.27 162.08 17098.43 88888.00 2017-07-22 22:24:55.000 203 33766.25 162.10 17098.41 37848.57 2017-07-22 22:24:56.000 203 33766.19 162.09 17098.44 88888.00 2017-07-22 22:24:57.000 203 33766.19 162.07 17098.44 88888.00 2017-07-22 22:24:58.000 203 33766.21 162.06 17098.47 88888.00 2017-07-22 22:24:59.000 203 33766.19 162.08 17098.47 88888.00 2017-07-22 22:25:00.000 203 33766.22 162.08 17098.45 37848.48 2017-07-22 22:25:01.000 203 33766.24 162.09 17098.45 88888.00 2017-07-22 22:25:02.000 203 33766.19 162.11 17098.40 88888.00 2017-07-22 22:25:03.000 203 33766.17 162.13 17098.38 88888.00 2017-07-22 22:25:04.000 203 33766.20 162.15 17098.39 88888.00 2017-07-22 22:25:05.000 203 33766.20 162.12 17098.40 37848.64 2017-07-22 22:25:06.000 203 33766.16 162.11 17098.38 88888.00 2017-07-22 22:25:07.000 203 33766.17 162.14 17098.35 88888.00 2017-07-22 22:25:08.000 203 33766.19 162.13 17098.40 88888.00 2017-07-22 22:25:09.000 203 33766.20 162.14 17098.44 88888.00 2017-07-22 22:25:10.000 203 33766.21 162.16 17098.45 37848.57 2017-07-22 22:25:11.000 203 33766.25 162.18 17098.47 88888.00 2017-07-22 22:25:12.000 203 33766.24 162.17 17098.45 88888.00 2017-07-22 22:25:13.000 203 33766.21 162.15 17098.45 88888.00 2017-07-22 22:25:14.000 203 33766.21 162.16 17098.47 88888.00 2017-07-22 22:25:15.000 203 33766.21 162.18 17098.46 37848.52 2017-07-22 22:25:16.000 203 33766.22 162.20 17098.49 88888.00 2017-07-22 22:25:17.000 203 33766.19 162.18 17098.50 88888.00 2017-07-22 22:25:18.000 203 33766.18 162.14 17098.52 88888.00 2017-07-22 22:25:19.000 203 33766.22 162.16 17098.52 88888.00 2017-07-22 22:25:20.000 203 33766.19 162.18 17098.51 37848.48 2017-07-22 22:25:21.000 203 33766.19 162.22 17098.54 88888.00 2017-07-22 22:25:22.000 203 33766.20 162.23 17098.55 88888.00 2017-07-22 22:25:23.000 203 33766.19 162.22 17098.51 88888.00 2017-07-22 22:25:24.000 203 33766.14 162.21 17098.48 88888.00 2017-07-22 22:25:25.000 203 33766.14 162.22 17098.49 37848.47 2017-07-22 22:25:26.000 203 33766.16 162.19 17098.47 88888.00 2017-07-22 22:25:27.000 203 33766.18 162.21 17098.49 88888.00 2017-07-22 22:25:28.000 203 33766.18 162.18 17098.47 88888.00 2017-07-22 22:25:29.000 203 33766.17 162.20 17098.47 88888.00 2017-07-22 22:25:30.000 203 33766.16 162.18 17098.43 37848.46 2017-07-22 22:25:31.000 203 33766.15 162.13 17098.43 88888.00 2017-07-22 22:25:32.000 203 33766.16 162.11 17098.43 88888.00 2017-07-22 22:25:33.000 203 33766.12 162.13 17098.46 88888.00 2017-07-22 22:25:34.000 203 33766.12 162.15 17098.46 88888.00 2017-07-22 22:25:35.000 203 33766.13 162.17 17098.44 37848.42 2017-07-22 22:25:36.000 203 33766.10 162.22 17098.45 88888.00 2017-07-22 22:25:37.000 203 33766.08 162.26 17098.45 88888.00 2017-07-22 22:25:38.000 203 33766.12 162.26 17098.45 88888.00 2017-07-22 22:25:39.000 203 33766.12 162.28 17098.44 88888.00 2017-07-22 22:25:40.000 203 33766.14 162.31 17098.44 37848.35 2017-07-22 22:25:41.000 203 33766.11 162.32 17098.43 88888.00 2017-07-22 22:25:42.000 203 33766.07 162.31 17098.42 88888.00 2017-07-22 22:25:43.000 203 33766.05 162.33 17098.37 88888.00 2017-07-22 22:25:44.000 203 33765.98 162.33 17098.40 88888.00 2017-07-22 22:25:45.000 203 33765.97 162.32 17098.44 37848.34 2017-07-22 22:25:46.000 203 33765.98 162.32 17098.42 88888.00 2017-07-22 22:25:47.000 203 33765.95 162.32 17098.44 88888.00 2017-07-22 22:25:48.000 203 33765.98 162.31 17098.44 88888.00 2017-07-22 22:25:49.000 203 33766.02 162.32 17098.43 88888.00 2017-07-22 22:25:50.000 203 33766.02 162.34 17098.45 37848.33 2017-07-22 22:25:51.000 203 33766.02 162.35 17098.43 88888.00 2017-07-22 22:25:52.000 203 33765.98 162.35 17098.44 88888.00 2017-07-22 22:25:53.000 203 33765.99 162.35 17098.45 88888.00 2017-07-22 22:25:54.000 203 33765.99 162.40 17098.41 88888.00 2017-07-22 22:25:55.000 203 33765.94 162.41 17098.46 37848.38 2017-07-22 22:25:56.000 203 33765.93 162.37 17098.45 88888.00 2017-07-22 22:25:57.000 203 33765.97 162.41 17098.40 88888.00 2017-07-22 22:25:58.000 203 33766.00 162.45 17098.39 88888.00 2017-07-22 22:25:59.000 203 33765.98 162.42 17098.40 88888.00 2017-07-22 22:26:00.000 203 33765.96 162.38 17098.45 37848.31 2017-07-22 22:26:01.000 203 33765.92 162.39 17098.43 88888.00 2017-07-22 22:26:02.000 203 33765.93 162.39 17098.38 88888.00 2017-07-22 22:26:03.000 203 33765.94 162.38 17098.36 88888.00 2017-07-22 22:26:04.000 203 33765.97 162.37 17098.36 88888.00 2017-07-22 22:26:05.000 203 33765.94 162.33 17098.37 37848.20 2017-07-22 22:26:06.000 203 33765.92 162.31 17098.35 88888.00 2017-07-22 22:26:07.000 203 33765.94 162.32 17098.41 88888.00 2017-07-22 22:26:08.000 203 33765.94 162.31 17098.38 88888.00 2017-07-22 22:26:09.000 203 33765.94 162.30 17098.38 88888.00 2017-07-22 22:26:10.000 203 33765.89 162.28 17098.39 37848.32 2017-07-22 22:26:11.000 203 33765.90 162.28 17098.37 88888.00 2017-07-22 22:26:12.000 203 33765.90 162.31 17098.37 88888.00 2017-07-22 22:26:13.000 203 33765.90 162.31 17098.38 88888.00 2017-07-22 22:26:14.000 203 33765.92 162.29 17098.40 88888.00 2017-07-22 22:26:15.000 203 33765.91 162.30 17098.38 37848.38 2017-07-22 22:26:16.000 203 33765.91 162.31 17098.37 88888.00 2017-07-22 22:26:17.000 203 33765.94 162.32 17098.34 88888.00 2017-07-22 22:26:18.000 203 33765.95 162.32 17098.35 88888.00 2017-07-22 22:26:19.000 203 33765.96 162.33 17098.40 88888.00 2017-07-22 22:26:20.000 203 33766.00 162.35 17098.42 37848.31 2017-07-22 22:26:21.000 203 33766.00 162.35 17098.41 88888.00 2017-07-22 22:26:22.000 203 33766.04 162.38 17098.37 88888.00 2017-07-22 22:26:23.000 203 33766.02 162.33 17098.34 88888.00 2017-07-22 22:26:24.000 203 33766.05 162.34 17098.36 88888.00 2017-07-22 22:26:25.000 203 33766.05 162.37 17098.33 37848.37 2017-07-22 22:26:26.000 203 33766.06 162.33 17098.39 88888.00 2017-07-22 22:26:27.000 203 33766.04 162.29 17098.41 88888.00 2017-07-22 22:26:28.000 203 33766.04 162.32 17098.41 88888.00 2017-07-22 22:26:29.000 203 33766.01 162.33 17098.37 88888.00 2017-07-22 22:26:30.000 203 33766.02 162.37 17098.33 37848.49 2017-07-22 22:26:31.000 203 33766.01 162.38 17098.33 88888.00 2017-07-22 22:26:32.000 203 33766.00 162.39 17098.36 88888.00 2017-07-22 22:26:33.000 203 33766.00 162.39 17098.39 88888.00 2017-07-22 22:26:34.000 203 33765.96 162.38 17098.35 88888.00 2017-07-22 22:26:35.000 203 33765.95 162.40 17098.35 37848.30 2017-07-22 22:26:36.000 203 33765.96 162.41 17098.31 88888.00 2017-07-22 22:26:37.000 203 33765.95 162.44 17098.31 88888.00 2017-07-22 22:26:38.000 203 33765.96 162.47 17098.34 88888.00 2017-07-22 22:26:39.000 203 33765.94 162.44 17098.37 88888.00 2017-07-22 22:26:40.000 203 33765.95 162.41 17098.35 37848.23 2017-07-22 22:26:41.000 203 33765.91 162.38 17098.38 88888.00 2017-07-22 22:26:42.000 203 33765.89 162.40 17098.40 88888.00 2017-07-22 22:26:43.000 203 33765.87 162.41 17098.38 88888.00 2017-07-22 22:26:44.000 203 33765.87 162.39 17098.38 88888.00 2017-07-22 22:26:45.000 203 33765.91 162.42 17098.40 37848.35 2017-07-22 22:26:46.000 203 33765.89 162.46 17098.41 88888.00 2017-07-22 22:26:47.000 203 33765.86 162.45 17098.42 88888.00 2017-07-22 22:26:48.000 203 33765.84 162.44 17098.41 88888.00 2017-07-22 22:26:49.000 203 33765.79 162.44 17098.43 88888.00 2017-07-22 22:26:50.000 203 33765.78 162.46 17098.45 37848.30 2017-07-22 22:26:51.000 203 33765.80 162.47 17098.40 88888.00 2017-07-22 22:26:52.000 203 33765.77 162.45 17098.41 88888.00 2017-07-22 22:26:53.000 203 33765.75 162.54 17098.36 88888.00 2017-07-22 22:26:54.000 203 33765.77 162.56 17098.41 88888.00 2017-07-22 22:26:55.000 203 33765.75 162.55 17098.45 37848.19 2017-07-22 22:26:56.000 203 33765.76 162.49 17098.45 88888.00 2017-07-22 22:26:57.000 203 33765.80 162.51 17098.40 88888.00 2017-07-22 22:26:58.000 203 33765.83 162.54 17098.40 88888.00 2017-07-22 22:26:59.000 203 33765.78 162.49 17098.40 88888.00 2017-07-22 22:27:00.000 203 33765.75 162.50 17098.39 37848.20 2017-07-22 22:27:01.000 203 33765.73 162.51 17098.35 88888.00 2017-07-22 22:27:02.000 203 33765.74 162.57 17098.36 88888.00 2017-07-22 22:27:03.000 203 33765.74 162.58 17098.37 88888.00 2017-07-22 22:27:04.000 203 33765.74 162.61 17098.42 88888.00 2017-07-22 22:27:05.000 203 33765.77 162.63 17098.44 37848.18 2017-07-22 22:27:06.000 203 33765.77 162.59 17098.44 88888.00 2017-07-22 22:27:07.000 203 33765.77 162.59 17098.39 88888.00 2017-07-22 22:27:08.000 203 33765.81 162.60 17098.38 88888.00 2017-07-22 22:27:09.000 203 33765.80 162.62 17098.41 88888.00 2017-07-22 22:27:10.000 203 33765.79 162.62 17098.42 37848.19 2017-07-22 22:27:11.000 203 33765.78 162.60 17098.40 88888.00 2017-07-22 22:27:12.000 203 33765.78 162.62 17098.43 88888.00 2017-07-22 22:27:13.000 203 33765.73 162.60 17098.40 88888.00 2017-07-22 22:27:14.000 203 33765.74 162.60 17098.41 88888.00 2017-07-22 22:27:15.000 203 33765.77 162.60 17098.39 37848.16 2017-07-22 22:27:16.000 203 33765.74 162.60 17098.37 88888.00 2017-07-22 22:27:17.000 203 33765.74 162.57 17098.37 88888.00 2017-07-22 22:27:18.000 203 33765.75 162.55 17098.36 88888.00 2017-07-22 22:27:19.000 203 33765.78 162.53 17098.38 88888.00 2017-07-22 22:27:20.000 203 33765.81 162.52 17098.38 37848.20 2017-07-22 22:27:21.000 203 33765.80 162.48 17098.39 88888.00 2017-07-22 22:27:22.000 203 33765.77 162.48 17098.34 88888.00 2017-07-22 22:27:23.000 203 33765.81 162.47 17098.39 88888.00 2017-07-22 22:27:24.000 203 33765.78 162.49 17098.37 88888.00 2017-07-22 22:27:25.000 203 33765.76 162.47 17098.35 37848.09 2017-07-22 22:27:26.000 203 33765.75 162.47 17098.32 88888.00 2017-07-22 22:27:27.000 203 33765.75 162.52 17098.30 88888.00 2017-07-22 22:27:28.000 203 33765.76 162.50 17098.32 88888.00 2017-07-22 22:27:29.000 203 33765.74 162.51 17098.36 88888.00 2017-07-22 22:27:30.000 203 33765.75 162.53 17098.36 37848.11 2017-07-22 22:27:31.000 203 33765.76 162.52 17098.37 88888.00 2017-07-22 22:27:32.000 203 33765.77 162.49 17098.34 88888.00 2017-07-22 22:27:33.000 203 33765.79 162.47 17098.36 88888.00 2017-07-22 22:27:34.000 203 33765.74 162.45 17098.40 88888.00 2017-07-22 22:27:35.000 203 33765.76 162.46 17098.38 37848.06 2017-07-22 22:27:36.000 203 33765.77 162.49 17098.37 88888.00 2017-07-22 22:27:37.000 203 33765.73 162.48 17098.38 88888.00 2017-07-22 22:27:38.000 203 33765.79 162.47 17098.38 88888.00 2017-07-22 22:27:39.000 203 33765.88 162.46 17098.41 88888.00 2017-07-22 22:27:40.000 203 33765.85 162.49 17098.41 37848.06 2017-07-22 22:27:41.000 203 33765.85 162.47 17098.39 88888.00 2017-07-22 22:27:42.000 203 33765.85 162.49 17098.40 88888.00 2017-07-22 22:27:43.000 203 33765.83 162.50 17098.38 88888.00 2017-07-22 22:27:44.000 203 33765.83 162.51 17098.36 88888.00 2017-07-22 22:27:45.000 203 33765.85 162.50 17098.35 37848.12 2017-07-22 22:27:46.000 203 33765.89 162.53 17098.37 88888.00 2017-07-22 22:27:47.000 203 33765.89 162.57 17098.38 88888.00 2017-07-22 22:27:48.000 203 33765.90 162.56 17098.40 88888.00 2017-07-22 22:27:49.000 203 33765.93 162.54 17098.38 88888.00 2017-07-22 22:27:50.000 203 33765.94 162.54 17098.36 37848.23 2017-07-22 22:27:51.000 203 33765.97 162.53 17098.38 88888.00 2017-07-22 22:27:52.000 203 33765.96 162.53 17098.36 88888.00 2017-07-22 22:27:53.000 203 33765.98 162.55 17098.35 88888.00 2017-07-22 22:27:54.000 203 33765.95 162.59 17098.35 88888.00 2017-07-22 22:27:55.000 203 33765.95 162.56 17098.32 37848.22 2017-07-22 22:27:56.000 203 33765.98 162.61 17098.31 88888.00 2017-07-22 22:27:57.000 203 33765.95 162.63 17098.30 88888.00 2017-07-22 22:27:58.000 203 33765.96 162.62 17098.31 88888.00 2017-07-22 22:27:59.000 203 33765.96 162.67 17098.27 88888.00 2017-07-22 22:28:00.000 203 33765.99 162.67 17098.27 37848.35 2017-07-22 22:28:01.000 203 33765.98 162.67 17098.34 88888.00 2017-07-22 22:28:02.000 203 33766.00 162.70 17098.34 88888.00 2017-07-22 22:28:03.000 203 33765.99 162.75 17098.33 88888.00 2017-07-22 22:28:04.000 203 33766.01 162.76 17098.33 88888.00 2017-07-22 22:28:05.000 203 33766.04 162.77 17098.31 37848.30 2017-07-22 22:28:06.000 203 33766.04 162.77 17098.30 88888.00 2017-07-22 22:28:07.000 203 33766.05 162.78 17098.27 88888.00 2017-07-22 22:28:08.000 203 33766.06 162.81 17098.26 88888.00 2017-07-22 22:28:09.000 203 33766.07 162.77 17098.30 88888.00 2017-07-22 22:28:10.000 203 33766.06 162.73 17098.30 37848.25 2017-07-22 22:28:11.000 203 33766.03 162.80 17098.26 88888.00 2017-07-22 22:28:12.000 203 33766.04 162.83 17098.27 88888.00 2017-07-22 22:28:13.000 203 33766.09 162.82 17098.32 88888.00 2017-07-22 22:28:14.000 203 33766.06 162.84 17098.34 88888.00 2017-07-22 22:28:15.000 203 33766.04 162.85 17098.33 37848.41 2017-07-22 22:28:16.000 203 33766.06 162.82 17098.31 88888.00 2017-07-22 22:28:17.000 203 33766.12 162.82 17098.34 88888.00 2017-07-22 22:28:18.000 203 33766.08 162.78 17098.33 88888.00 2017-07-22 22:28:19.000 203 33766.05 162.77 17098.31 88888.00 2017-07-22 22:28:20.000 203 33766.03 162.78 17098.31 37848.44 2017-07-22 22:28:21.000 203 33766.07 162.80 17098.29 88888.00 2017-07-22 22:28:22.000 203 33766.09 162.83 17098.32 88888.00 2017-07-22 22:28:23.000 203 33766.08 162.81 17098.32 88888.00 2017-07-22 22:28:24.000 203 33766.08 162.80 17098.30 88888.00 2017-07-22 22:28:25.000 203 33766.09 162.84 17098.29 37848.46 2017-07-22 22:28:26.000 203 33766.19 162.86 17098.35 88888.00 2017-07-22 22:28:27.000 203 33766.22 162.84 17098.36 88888.00 2017-07-22 22:28:28.000 203 33766.22 162.83 17098.37 88888.00 2017-07-22 22:28:29.000 203 33766.20 162.87 17098.36 88888.00 2017-07-22 22:28:30.000 203 33766.20 162.89 17098.35 37848.47 2017-07-22 22:28:31.000 203 33766.21 162.87 17098.34 88888.00 2017-07-22 22:28:32.000 203 33766.25 162.88 17098.31 88888.00 2017-07-22 22:28:33.000 203 33766.26 162.87 17098.31 88888.00 2017-07-22 22:28:34.000 203 33766.29 162.87 17098.26 88888.00 2017-07-22 22:28:35.000 203 33766.33 162.89 17098.24 37848.52 2017-07-22 22:28:36.000 203 33766.30 162.92 17098.33 88888.00 2017-07-22 22:28:37.000 203 33766.29 162.94 17098.33 88888.00 2017-07-22 22:28:38.000 203 33766.31 162.95 17098.28 88888.00 2017-07-22 22:28:39.000 203 33766.28 162.94 17098.24 88888.00 2017-07-22 22:28:40.000 203 33766.31 162.93 17098.25 37848.47 2017-07-22 22:28:41.000 203 33766.31 162.93 17098.26 88888.00 2017-07-22 22:28:42.000 203 33766.31 162.92 17098.27 88888.00 2017-07-22 22:28:43.000 203 33766.37 162.95 17098.26 88888.00 2017-07-22 22:28:44.000 203 33766.36 162.96 17098.27 88888.00 2017-07-22 22:28:45.000 203 33766.36 162.92 17098.27 37848.74 2017-07-22 22:28:46.000 203 33766.41 162.95 17098.30 88888.00 2017-07-22 22:28:47.000 203 33766.42 162.93 17098.28 88888.00 2017-07-22 22:28:48.000 203 33766.47 162.92 17098.29 88888.00 2017-07-22 22:28:49.000 203 33766.50 162.94 17098.33 88888.00 2017-07-22 22:28:50.000 203 33766.52 162.92 17098.34 37848.67 2017-07-22 22:28:51.000 203 33766.53 162.94 17098.32 88888.00 2017-07-22 22:28:52.000 203 33766.49 162.94 17098.28 88888.00 2017-07-22 22:28:53.000 203 33766.53 162.94 17098.29 88888.00 2017-07-22 22:28:54.000 203 33766.53 162.91 17098.25 88888.00 2017-07-22 22:28:55.000 203 33766.58 162.91 17098.24 37848.71 2017-07-22 22:28:56.000 203 33766.61 162.92 17098.27 88888.00 2017-07-22 22:28:57.000 203 33766.61 162.92 17098.28 88888.00 2017-07-22 22:28:58.000 203 33766.61 162.92 17098.29 88888.00 2017-07-22 22:28:59.000 203 33766.61 162.91 17098.30 88888.00 2017-07-22 22:29:00.000 203 33766.63 162.97 17098.27 37848.89 2017-07-22 22:29:01.000 203 33766.60 162.98 17098.27 88888.00 2017-07-22 22:29:02.000 203 33766.58 162.98 17098.26 88888.00 2017-07-22 22:29:03.000 203 33766.59 162.96 17098.26 88888.00 2017-07-22 22:29:04.000 203 33766.59 162.97 17098.23 88888.00 2017-07-22 22:29:05.000 203 33766.60 162.94 17098.27 37848.79 2017-07-22 22:29:06.000 203 33766.57 162.93 17098.31 88888.00 2017-07-22 22:29:07.000 203 33766.56 162.94 17098.31 88888.00 2017-07-22 22:29:08.000 203 33766.55 162.97 17098.27 88888.00 2017-07-22 22:29:09.000 203 33766.52 163.01 17098.26 88888.00 2017-07-22 22:29:10.000 203 33766.51 163.00 17098.26 37848.79 2017-07-22 22:29:11.000 203 33766.55 162.96 17098.25 88888.00 2017-07-22 22:29:12.000 203 33766.53 162.94 17098.23 88888.00 2017-07-22 22:29:13.000 203 33766.53 162.92 17098.23 88888.00 2017-07-22 22:29:14.000 203 33766.53 162.90 17098.25 88888.00 2017-07-22 22:29:15.000 203 33766.47 162.92 17098.26 37848.79 2017-07-22 22:29:16.000 203 33766.47 162.93 17098.29 88888.00 2017-07-22 22:29:17.000 203 33766.51 162.91 17098.32 88888.00 2017-07-22 22:29:18.000 203 33766.50 162.90 17098.31 88888.00 2017-07-22 22:29:19.000 203 33766.51 162.92 17098.29 88888.00 2017-07-22 22:29:20.000 203 33766.50 162.88 17098.30 37848.75 2017-07-22 22:29:21.000 203 33766.56 162.87 17098.31 88888.00 2017-07-22 22:29:22.000 203 33766.56 162.86 17098.28 88888.00 2017-07-22 22:29:23.000 203 33766.52 162.88 17098.29 88888.00 2017-07-22 22:29:24.000 203 33766.55 162.88 17098.24 88888.00 2017-07-22 22:29:25.000 203 33766.55 162.89 17098.24 37848.71 2017-07-22 22:29:26.000 203 33766.51 162.91 17098.25 88888.00 2017-07-22 22:29:27.000 203 33766.44 162.87 17098.25 88888.00 2017-07-22 22:29:28.000 203 33766.41 162.82 17098.26 88888.00 2017-07-22 22:29:29.000 203 33766.43 162.84 17098.29 88888.00 2017-07-22 22:29:30.000 203 33766.46 162.81 17098.30 37848.67 2017-07-22 22:29:31.000 203 33766.45 162.80 17098.27 88888.00 2017-07-22 22:29:32.000 203 33766.45 162.87 17098.27 88888.00 2017-07-22 22:29:33.000 203 33766.49 162.87 17098.27 88888.00 2017-07-22 22:29:34.000 203 33766.50 162.86 17098.26 88888.00 2017-07-22 22:29:35.000 203 33766.50 162.85 17098.22 37848.83 2017-07-22 22:29:36.000 203 33766.53 162.88 17098.24 88888.00 2017-07-22 22:29:37.000 203 33766.53 162.90 17098.21 88888.00 2017-07-22 22:29:38.000 203 33766.51 162.87 17098.19 88888.00 2017-07-22 22:29:39.000 203 33766.52 162.83 17098.18 88888.00 2017-07-22 22:29:40.000 203 33766.53 162.84 17098.18 37848.88 2017-07-22 22:29:41.000 203 33766.56 162.89 17098.22 88888.00 2017-07-22 22:29:42.000 203 33766.55 162.94 17098.25 88888.00 2017-07-22 22:29:43.000 203 33766.54 162.93 17098.26 88888.00 2017-07-22 22:29:44.000 203 33766.55 162.90 17098.27 88888.00 2017-07-22 22:29:45.000 203 33766.53 162.90 17098.21 37848.70 2017-07-22 22:29:46.000 203 33766.55 162.93 17098.23 88888.00 2017-07-22 22:29:47.000 203 33766.52 162.93 17098.22 88888.00 2017-07-22 22:29:48.000 203 33766.56 162.94 17098.22 88888.00 2017-07-22 22:29:49.000 203 33766.60 162.91 17098.23 88888.00 2017-07-22 22:29:50.000 203 33766.58 162.90 17098.24 37848.89 2017-07-22 22:29:51.000 203 33766.57 162.91 17098.26 88888.00 2017-07-22 22:29:52.000 203 33766.58 162.92 17098.27 88888.00 2017-07-22 22:29:53.000 203 33766.58 162.91 17098.25 88888.00 2017-07-22 22:29:54.000 203 33766.56 162.91 17098.26 88888.00 2017-07-22 22:29:55.000 203 33766.56 162.92 17098.31 37848.75 2017-07-22 22:29:56.000 203 33766.56 162.95 17098.29 88888.00 2017-07-22 22:29:57.000 203 33766.56 162.97 17098.32 88888.00 2017-07-22 22:29:58.000 203 33766.59 162.93 17098.27 88888.00 2017-07-22 22:29:59.000 203 33766.62 162.91 17098.23 88888.00 2017-07-22 22:30:00.000 203 33766.63 162.94 17098.22 37848.73 2017-07-22 22:30:01.000 203 33766.60 162.93 17098.20 88888.00 2017-07-22 22:30:02.000 203 33766.59 162.93 17098.21 88888.00 2017-07-22 22:30:03.000 203 33766.61 162.93 17098.20 88888.00 2017-07-22 22:30:04.000 203 33766.64 162.90 17098.24 88888.00 2017-07-22 22:30:05.000 203 33766.67 162.90 17098.23 37848.89 2017-07-22 22:30:06.000 203 33766.73 162.91 17098.28 88888.00 2017-07-22 22:30:07.000 203 33766.71 162.89 17098.27 88888.00 2017-07-22 22:30:08.000 203 33766.69 162.86 17098.25 88888.00 2017-07-22 22:30:09.000 203 33766.70 162.89 17098.29 88888.00 2017-07-22 22:30:10.000 203 33766.76 162.92 17098.32 37848.86 2017-07-22 22:30:11.000 203 33766.76 162.83 17098.29 88888.00 2017-07-22 22:30:12.000 203 33766.78 162.85 17098.27 88888.00 2017-07-22 22:30:13.000 203 33766.80 162.87 17098.29 88888.00 2017-07-22 22:30:14.000 203 33766.85 162.86 17098.26 88888.00 2017-07-22 22:30:15.000 203 33766.83 162.87 17098.26 37848.90 2017-07-22 22:30:16.000 203 33766.84 162.89 17098.26 88888.00 2017-07-22 22:30:17.000 203 33766.85 162.92 17098.25 88888.00 2017-07-22 22:30:18.000 203 33766.85 162.87 17098.26 88888.00 2017-07-22 22:30:19.000 203 33766.87 162.90 17098.25 88888.00 2017-07-22 22:30:20.000 203 33766.87 162.92 17098.28 37849.04 2017-07-22 22:30:21.000 203 33766.86 162.90 17098.26 88888.00 2017-07-22 22:30:22.000 203 33766.89 162.88 17098.24 88888.00 2017-07-22 22:30:23.000 203 33766.84 162.87 17098.24 88888.00 2017-07-22 22:30:24.000 203 33766.87 162.87 17098.24 88888.00 2017-07-22 22:30:25.000 203 33766.87 162.87 17098.22 37848.94 2017-07-22 22:30:26.000 203 33766.85 162.87 17098.24 88888.00 2017-07-22 22:30:27.000 203 33766.82 162.84 17098.23 88888.00 2017-07-22 22:30:28.000 203 33766.82 162.88 17098.21 88888.00 2017-07-22 22:30:29.000 203 33766.83 162.88 17098.21 88888.00 2017-07-22 22:30:30.000 203 33766.90 162.86 17098.22 37849.01 2017-07-22 22:30:31.000 203 33766.92 162.84 17098.23 88888.00 2017-07-22 22:30:32.000 203 33766.95 162.85 17098.22 88888.00 2017-07-22 22:30:33.000 203 33766.98 162.86 17098.24 88888.00 2017-07-22 22:30:34.000 203 33766.99 162.81 17098.23 88888.00 2017-07-22 22:30:35.000 203 33766.96 162.79 17098.25 37849.13 2017-07-22 22:30:36.000 203 33766.98 162.84 17098.29 88888.00 2017-07-22 22:30:37.000 203 33766.98 162.86 17098.30 88888.00 2017-07-22 22:30:38.000 203 33767.00 162.88 17098.31 88888.00 2017-07-22 22:30:39.000 203 33767.01 162.87 17098.32 88888.00 2017-07-22 22:30:40.000 203 33767.00 162.86 17098.28 37849.27 2017-07-22 22:30:41.000 203 33767.01 162.84 17098.24 88888.00 2017-07-22 22:30:42.000 203 33767.01 162.85 17098.28 88888.00 2017-07-22 22:30:43.000 203 33767.05 162.87 17098.22 88888.00 2017-07-22 22:30:44.000 203 33767.09 162.85 17098.23 88888.00 2017-07-22 22:30:45.000 203 33767.08 162.86 17098.26 37849.20 2017-07-22 22:30:46.000 203 33767.09 162.85 17098.22 88888.00 2017-07-22 22:30:47.000 203 33767.09 162.87 17098.20 88888.00 2017-07-22 22:30:48.000 203 33767.10 162.91 17098.20 88888.00 2017-07-22 22:30:49.000 203 33767.13 162.84 17098.17 88888.00 2017-07-22 22:30:50.000 203 33767.13 162.83 17098.13 37849.25 2017-07-22 22:30:51.000 203 33767.12 162.87 17098.19 88888.00 2017-07-22 22:30:52.000 203 33767.18 162.87 17098.20 88888.00 2017-07-22 22:30:53.000 203 33767.19 162.87 17098.20 88888.00 2017-07-22 22:30:54.000 203 33767.23 162.86 17098.23 88888.00 2017-07-22 22:30:55.000 203 33767.23 162.86 17098.22 37849.42 2017-07-22 22:30:56.000 203 33767.19 162.85 17098.20 88888.00 2017-07-22 22:30:57.000 203 33767.20 162.85 17098.16 88888.00 2017-07-22 22:30:58.000 203 33767.18 162.87 17098.16 88888.00 2017-07-22 22:30:59.000 203 33767.18 162.86 17098.15 88888.00 2017-07-22 22:31:00.000 203 33767.18 162.84 17098.18 37849.39 2017-07-22 22:31:01.000 203 33767.16 162.82 17098.20 88888.00 2017-07-22 22:31:02.000 203 33767.18 162.85 17098.19 88888.00 2017-07-22 22:31:03.000 203 33767.20 162.86 17098.18 88888.00 2017-07-22 22:31:04.000 203 33767.22 162.85 17098.18 88888.00 2017-07-22 22:31:05.000 203 33767.23 162.88 17098.21 37849.36 2017-07-22 22:31:06.000 203 33767.23 162.88 17098.21 88888.00 2017-07-22 22:31:07.000 203 33767.22 162.88 17098.20 88888.00 2017-07-22 22:31:08.000 203 33767.20 162.87 17098.20 88888.00 2017-07-22 22:31:09.000 203 33767.18 162.90 17098.18 88888.00 2017-07-22 22:31:10.000 203 33767.14 162.89 17098.20 37849.46 2017-07-22 22:31:11.000 203 33767.16 162.87 17098.22 88888.00 2017-07-22 22:31:12.000 203 33767.19 162.85 17098.26 88888.00 2017-07-22 22:31:13.000 203 33767.19 162.87 17098.26 88888.00 2017-07-22 22:31:14.000 203 33767.14 162.87 17098.26 88888.00 2017-07-22 22:31:15.000 203 33767.13 162.84 17098.22 37849.38 2017-07-22 22:31:16.000 203 33767.16 162.82 17098.20 88888.00 2017-07-22 22:31:17.000 203 33767.15 162.81 17098.23 88888.00 2017-07-22 22:31:18.000 203 33767.16 162.82 17098.23 88888.00 2017-07-22 22:31:19.000 203 33767.19 162.80 17098.21 88888.00 2017-07-22 22:31:20.000 203 33767.17 162.76 17098.21 37849.40 2017-07-22 22:31:21.000 203 33767.14 162.75 17098.23 88888.00 2017-07-22 22:31:22.000 203 33767.13 162.78 17098.23 88888.00 2017-07-22 22:31:23.000 203 33767.16 162.80 17098.19 88888.00 2017-07-22 22:31:24.000 203 33767.20 162.80 17098.23 88888.00 2017-07-22 22:31:25.000 203 33767.22 162.80 17098.25 37849.27 2017-07-22 22:31:26.000 203 33767.22 162.81 17098.24 88888.00 2017-07-22 22:31:27.000 203 33767.23 162.82 17098.21 88888.00 2017-07-22 22:31:28.000 203 33767.24 162.80 17098.22 88888.00 2017-07-22 22:31:29.000 203 33767.26 162.76 17098.23 88888.00 2017-07-22 22:31:30.000 203 33767.26 162.78 17098.24 37849.41 2017-07-22 22:31:31.000 203 33767.32 162.79 17098.27 88888.00 2017-07-22 22:31:32.000 203 33767.34 162.79 17098.24 88888.00 2017-07-22 22:31:33.000 203 33767.37 162.74 17098.22 88888.00 2017-07-22 22:31:34.000 203 33767.34 162.72 17098.25 88888.00 2017-07-22 22:31:35.000 203 33767.36 162.76 17098.25 37849.41 2017-07-22 22:31:36.000 203 33767.36 162.79 17098.24 88888.00 2017-07-22 22:31:37.000 203 33767.36 162.79 17098.25 88888.00 2017-07-22 22:31:38.000 203 33767.37 162.78 17098.24 88888.00 2017-07-22 22:31:39.000 203 33767.35 162.77 17098.24 88888.00 2017-07-22 22:31:40.000 203 33767.38 162.77 17098.19 37849.53 2017-07-22 22:31:41.000 203 33767.40 162.80 17098.17 88888.00 2017-07-22 22:31:42.000 203 33767.39 162.79 17098.19 88888.00 2017-07-22 22:31:43.000 203 33767.38 162.75 17098.17 88888.00 2017-07-22 22:31:44.000 203 33767.37 162.73 17098.19 88888.00 2017-07-22 22:31:45.000 203 33767.42 162.73 17098.20 37849.51 2017-07-22 22:31:46.000 203 33767.41 162.73 17098.21 88888.00 2017-07-22 22:31:47.000 203 33767.39 162.73 17098.17 88888.00 2017-07-22 22:31:48.000 203 33767.45 162.78 17098.19 88888.00 2017-07-22 22:31:49.000 203 33767.46 162.75 17098.18 88888.00 2017-07-22 22:31:50.000 203 33767.49 162.72 17098.15 37849.52 2017-07-22 22:31:51.000 203 33767.53 162.75 17098.17 88888.00 2017-07-22 22:31:52.000 203 33767.50 162.79 17098.21 88888.00 2017-07-22 22:31:53.000 203 33767.45 162.73 17098.20 88888.00 2017-07-22 22:31:54.000 203 33767.44 162.75 17098.21 88888.00 2017-07-22 22:31:55.000 203 33767.46 162.76 17098.22 37849.55 2017-07-22 22:31:56.000 203 33767.46 162.74 17098.21 88888.00 2017-07-22 22:31:57.000 203 33767.45 162.74 17098.19 88888.00 2017-07-22 22:31:58.000 203 33767.48 162.75 17098.23 88888.00 2017-07-22 22:31:59.000 203 33767.47 162.72 17098.24 88888.00 2017-07-22 22:32:00.000 203 33767.47 162.72 17098.22 37849.56 2017-07-22 22:32:01.000 203 33767.46 162.71 17098.18 88888.00 2017-07-22 22:32:02.000 203 33767.42 162.70 17098.19 88888.00 2017-07-22 22:32:03.000 203 33767.38 162.71 17098.20 88888.00 2017-07-22 22:32:04.000 203 33767.39 162.71 17098.20 88888.00 2017-07-22 22:32:05.000 203 33767.40 162.67 17098.15 37849.50 2017-07-22 22:32:06.000 203 33767.38 162.70 17098.16 88888.00 2017-07-22 22:32:07.000 203 33767.32 162.67 17098.17 88888.00 2017-07-22 22:32:08.000 203 33767.32 162.69 17098.17 88888.00 2017-07-22 22:32:09.000 203 33767.28 162.68 17098.19 88888.00 2017-07-22 22:32:10.000 203 33767.26 162.62 17098.24 37849.44 2017-07-22 22:32:11.000 203 33767.23 162.63 17098.21 88888.00 2017-07-22 22:32:12.000 203 33767.18 162.66 17098.20 88888.00 2017-07-22 22:32:13.000 203 33767.17 162.66 17098.18 88888.00 2017-07-22 22:32:14.000 203 33767.18 162.64 17098.21 88888.00 2017-07-22 22:32:15.000 203 33767.18 162.64 17098.24 37849.47 2017-07-22 22:32:16.000 203 33767.21 162.62 17098.24 88888.00 2017-07-22 22:32:17.000 203 33767.20 162.62 17098.20 88888.00 2017-07-22 22:32:18.000 203 33767.18 162.62 17098.19 88888.00 2017-07-22 22:32:19.000 203 33767.13 162.58 17098.17 88888.00 2017-07-22 22:32:20.000 203 33767.13 162.58 17098.20 37849.30 2017-07-22 22:32:21.000 203 33767.12 162.61 17098.23 88888.00 2017-07-22 22:32:22.000 203 33767.11 162.61 17098.25 88888.00 2017-07-22 22:32:23.000 203 33767.09 162.60 17098.22 88888.00 2017-07-22 22:32:24.000 203 33767.03 162.54 17098.22 88888.00 2017-07-22 22:32:25.000 203 33766.98 162.41 17098.25 37849.20 2017-07-22 22:32:26.000 203 33767.00 162.43 17098.24 88888.00 2017-07-22 22:32:27.000 203 33766.98 162.48 17098.22 88888.00 2017-07-22 22:32:28.000 203 33766.96 162.52 17098.23 88888.00 2017-07-22 22:32:29.000 203 33766.96 162.53 17098.25 88888.00 2017-07-22 22:32:30.000 203 33766.94 162.54 17098.26 37849.26 2017-07-22 22:32:31.000 203 33766.92 162.54 17098.27 88888.00 2017-07-22 22:32:32.000 203 33766.91 162.52 17098.26 88888.00 2017-07-22 22:32:33.000 203 33766.84 162.51 17098.27 88888.00 2017-07-22 22:32:34.000 203 33766.83 162.49 17098.24 88888.00 2017-07-22 22:32:35.000 203 33766.82 162.50 17098.22 37849.17 2017-07-22 22:32:36.000 203 33766.82 162.51 17098.19 88888.00 2017-07-22 22:32:37.000 203 33766.80 162.50 17098.22 88888.00 2017-07-22 22:32:38.000 203 33766.80 162.48 17098.25 88888.00 2017-07-22 22:32:39.000 203 33766.80 162.54 17098.25 88888.00 2017-07-22 22:32:40.000 203 33766.81 162.53 17098.23 37849.10 2017-07-22 22:32:41.000 203 33766.79 162.54 17098.25 88888.00 2017-07-22 22:32:42.000 203 33766.75 162.53 17098.26 88888.00 2017-07-22 22:32:43.000 203 33766.73 162.56 17098.28 88888.00 2017-07-22 22:32:44.000 203 33766.74 162.55 17098.28 88888.00 2017-07-22 22:32:45.000 203 33766.74 162.51 17098.30 37849.02 2017-07-22 22:32:46.000 203 33766.70 162.51 17098.29 88888.00 2017-07-22 22:32:47.000 203 33766.72 162.55 17098.26 88888.00 2017-07-22 22:32:48.000 203 33766.70 162.52 17098.27 88888.00 2017-07-22 22:32:49.000 203 33766.66 162.48 17098.27 88888.00 2017-07-22 22:32:50.000 203 33766.65 162.53 17098.31 37848.89 2017-07-22 22:32:51.000 203 33766.65 162.56 17098.33 88888.00 2017-07-22 22:32:52.000 203 33766.62 162.54 17098.35 88888.00 2017-07-22 22:32:53.000 203 33766.57 162.54 17098.30 88888.00 2017-07-22 22:32:54.000 203 33766.55 162.55 17098.32 88888.00 2017-07-22 22:32:55.000 203 33766.55 162.56 17098.35 37848.89 2017-07-22 22:32:56.000 203 33766.52 162.53 17098.32 88888.00 2017-07-22 22:32:57.000 203 33766.44 162.50 17098.33 88888.00 2017-07-22 22:32:58.000 203 33766.36 162.50 17098.32 88888.00 2017-07-22 22:32:59.000 203 33766.35 162.51 17098.35 88888.00 2017-07-22 22:33:00.000 203 33766.36 162.50 17098.36 37848.62 2017-07-22 22:33:01.000 203 33766.36 162.50 17098.39 88888.00 2017-07-22 22:33:02.000 203 33766.33 162.49 17098.42 88888.00 2017-07-22 22:33:03.000 203 33766.31 162.48 17098.46 88888.00 2017-07-22 22:33:04.000 203 33766.35 162.47 17098.46 88888.00 2017-07-22 22:33:05.000 203 33766.32 162.49 17098.46 37848.62 2017-07-22 22:33:06.000 203 33766.30 162.52 17098.48 88888.00 2017-07-22 22:33:07.000 203 33766.25 162.49 17098.42 88888.00 2017-07-22 22:33:08.000 203 33766.24 162.49 17098.37 88888.00 2017-07-22 22:33:09.000 203 33766.23 162.52 17098.41 88888.00 2017-07-22 22:33:10.000 203 33766.22 162.49 17098.46 37848.52 2017-07-22 22:33:11.000 203 33766.22 162.50 17098.43 88888.00 2017-07-22 22:33:12.000 203 33766.21 162.52 17098.39 88888.00 2017-07-22 22:33:13.000 203 33766.19 162.54 17098.41 88888.00 2017-07-22 22:33:14.000 203 33766.19 162.51 17098.39 88888.00 2017-07-22 22:33:15.000 203 33766.16 162.51 17098.40 37848.52 2017-07-22 22:33:16.000 203 33766.12 162.51 17098.40 88888.00 2017-07-22 22:33:17.000 203 33766.11 162.54 17098.41 88888.00 2017-07-22 22:33:18.000 203 33766.09 162.55 17098.42 88888.00 2017-07-22 22:33:19.000 203 33766.07 162.54 17098.47 88888.00 2017-07-22 22:33:20.000 203 33766.08 162.58 17098.47 37848.53 2017-07-22 22:33:21.000 203 33766.06 162.58 17098.45 88888.00 2017-07-22 22:33:22.000 203 33765.99 162.56 17098.44 88888.00 2017-07-22 22:33:23.000 203 33765.94 162.56 17098.43 88888.00 2017-07-22 22:33:24.000 203 33765.90 162.57 17098.41 88888.00 2017-07-22 22:33:25.000 203 33765.87 162.55 17098.40 37848.21 2017-07-22 22:33:26.000 203 33765.86 162.49 17098.43 88888.00 2017-07-22 22:33:27.000 203 33765.82 162.45 17098.40 88888.00 2017-07-22 22:33:28.000 203 33765.80 162.48 17098.41 88888.00 2017-07-22 22:33:29.000 203 33765.75 162.46 17098.41 88888.00 2017-07-22 22:33:30.000 203 33765.74 162.49 17098.38 37848.18 2017-07-22 22:33:31.000 203 33765.73 162.52 17098.42 88888.00 2017-07-22 22:33:32.000 203 33765.71 162.48 17098.46 88888.00 2017-07-22 22:33:33.000 203 33765.71 162.47 17098.44 88888.00 2017-07-22 22:33:34.000 203 33765.66 162.45 17098.45 88888.00 2017-07-22 22:33:35.000 203 33765.68 162.48 17098.44 37848.12 2017-07-22 22:33:36.000 203 33765.70 162.49 17098.42 88888.00 2017-07-22 22:33:37.000 203 33765.64 162.50 17098.45 88888.00 2017-07-22 22:33:38.000 203 33765.66 162.51 17098.46 88888.00 2017-07-22 22:33:39.000 203 33765.69 162.48 17098.48 88888.00 2017-07-22 22:33:40.000 203 33765.69 162.48 17098.49 37848.14 2017-07-22 22:33:41.000 203 33765.68 162.46 17098.51 88888.00 2017-07-22 22:33:42.000 203 33765.67 162.46 17098.50 88888.00 2017-07-22 22:33:43.000 203 33765.64 162.49 17098.45 88888.00 2017-07-22 22:33:44.000 203 33765.63 162.49 17098.46 88888.00 2017-07-22 22:33:45.000 203 33765.67 162.49 17098.48 37847.97 2017-07-22 22:33:46.000 203 33765.70 162.50 17098.43 88888.00 2017-07-22 22:33:47.000 203 33765.68 162.48 17098.40 88888.00 2017-07-22 22:33:48.000 203 33765.71 162.46 17098.40 88888.00 2017-07-22 22:33:49.000 203 33765.70 162.47 17098.39 88888.00 2017-07-22 22:33:50.000 203 33765.66 162.49 17098.41 37848.02 2017-07-22 22:33:51.000 203 33765.62 162.51 17098.37 88888.00 2017-07-22 22:33:52.000 203 33765.64 162.55 17098.42 88888.00 2017-07-22 22:33:53.000 203 33765.66 162.55 17098.42 88888.00 2017-07-22 22:33:54.000 203 33765.66 162.55 17098.39 88888.00 2017-07-22 22:33:55.000 203 33765.66 162.56 17098.38 37848.11 2017-07-22 22:33:56.000 203 33765.67 162.55 17098.37 88888.00 2017-07-22 22:33:57.000 203 33765.65 162.52 17098.35 88888.00 2017-07-22 22:33:58.000 203 33765.65 162.53 17098.38 88888.00 2017-07-22 22:33:59.000 203 33765.64 162.51 17098.43 88888.00 2017-07-22 22:34:00.000 203 33765.62 162.45 17098.40 37848.00 2017-07-22 22:34:01.000 203 33765.61 162.48 17098.40 88888.00 2017-07-22 22:34:02.000 203 33765.62 162.51 17098.42 88888.00 2017-07-22 22:34:03.000 203 33765.62 162.49 17098.42 88888.00 2017-07-22 22:34:04.000 203 33765.63 162.44 17098.42 88888.00 2017-07-22 22:34:05.000 203 33765.63 162.43 17098.40 37848.05 2017-07-22 22:34:06.000 203 33765.64 162.45 17098.44 88888.00 2017-07-22 22:34:07.000 203 33765.67 162.41 17098.42 88888.00 2017-07-22 22:34:08.000 203 33765.70 162.41 17098.40 88888.00 2017-07-22 22:34:09.000 203 33765.69 162.45 17098.41 88888.00 2017-07-22 22:34:10.000 203 33765.69 162.44 17098.41 37847.99 2017-07-22 22:34:11.000 203 33765.70 162.41 17098.38 88888.00 2017-07-22 22:34:12.000 203 33765.73 162.38 17098.38 88888.00 2017-07-22 22:34:13.000 203 33765.77 162.41 17098.38 88888.00 2017-07-22 22:34:14.000 203 33765.79 162.41 17098.35 88888.00 2017-07-22 22:34:15.000 203 33765.79 162.43 17098.37 37848.17 2017-07-22 22:34:16.000 203 33765.77 162.44 17098.42 88888.00 2017-07-22 22:34:17.000 203 33765.79 162.38 17098.41 88888.00 2017-07-22 22:34:18.000 203 33765.80 162.39 17098.44 88888.00 2017-07-22 22:34:19.000 203 33765.80 162.39 17098.40 88888.00 2017-07-22 22:34:20.000 203 33765.79 162.36 17098.39 37848.15 2017-07-22 22:34:21.000 203 33765.81 162.34 17098.41 88888.00 2017-07-22 22:34:22.000 203 33765.83 162.34 17098.39 88888.00 2017-07-22 22:34:23.000 203 33765.82 162.32 17098.41 88888.00 2017-07-22 22:34:24.000 203 33765.81 162.31 17098.42 88888.00 2017-07-22 22:34:25.000 203 33765.84 162.30 17098.46 37848.14 2017-07-22 22:34:26.000 203 33765.87 162.27 17098.48 88888.00 2017-07-22 22:34:27.000 203 33765.83 162.28 17098.50 88888.00 2017-07-22 22:34:28.000 203 33765.83 162.32 17098.47 88888.00 2017-07-22 22:34:29.000 203 33765.83 162.35 17098.44 88888.00 2017-07-22 22:34:30.000 203 33765.88 162.36 17098.46 37848.27 2017-07-22 22:34:31.000 203 33765.87 162.31 17098.47 88888.00 2017-07-22 22:34:32.000 203 33765.86 162.31 17098.46 88888.00 2017-07-22 22:34:33.000 203 33765.91 162.33 17098.47 88888.00 2017-07-22 22:34:34.000 203 33765.93 162.31 17098.50 88888.00 2017-07-22 22:34:35.000 203 33765.91 162.24 17098.53 37848.17 2017-07-22 22:34:36.000 203 33765.90 162.22 17098.50 88888.00 2017-07-22 22:34:37.000 203 33765.94 162.20 17098.48 88888.00 2017-07-22 22:34:38.000 203 33765.92 162.21 17098.47 88888.00 2017-07-22 22:34:39.000 203 33765.93 162.21 17098.45 88888.00 2017-07-22 22:34:40.000 203 33765.94 162.23 17098.48 37848.26 2017-07-22 22:34:41.000 203 33765.95 162.23 17098.51 88888.00 2017-07-22 22:34:42.000 203 33765.91 162.21 17098.49 88888.00 2017-07-22 22:34:43.000 203 33765.91 162.21 17098.44 88888.00 2017-07-22 22:34:44.000 203 33765.91 162.19 17098.42 88888.00 2017-07-22 22:34:45.000 203 33765.89 162.18 17098.44 37848.12 2017-07-22 22:34:46.000 203 33765.92 162.19 17098.47 88888.00 2017-07-22 22:34:47.000 203 33765.86 162.15 17098.47 88888.00 2017-07-22 22:34:48.000 203 33765.87 162.15 17098.45 88888.00 2017-07-22 22:34:49.000 203 33765.85 162.16 17098.42 88888.00 2017-07-22 22:34:50.000 203 33765.87 162.15 17098.42 37848.12 2017-07-22 22:34:51.000 203 33765.92 162.17 17098.45 88888.00 2017-07-22 22:34:52.000 203 33765.93 162.16 17098.48 88888.00 2017-07-22 22:34:53.000 203 33765.89 162.14 17098.48 88888.00 2017-07-22 22:34:54.000 203 33765.88 162.14 17098.51 88888.00 2017-07-22 22:34:55.000 203 33765.91 162.14 17098.51 37848.35 2017-07-22 22:34:56.000 203 33765.94 162.17 17098.50 88888.00 2017-07-22 22:34:57.000 203 33765.92 162.19 17098.47 88888.00 2017-07-22 22:34:58.000 203 33765.90 162.18 17098.49 88888.00 2017-07-22 22:34:59.000 203 33765.90 162.20 17098.47 88888.00 2017-07-22 22:35:00.000 203 33765.90 162.22 17098.49 37848.22 2017-07-22 22:35:01.000 203 33765.92 162.21 17098.46 88888.00 2017-07-22 22:35:02.000 203 33765.89 162.17 17098.46 88888.00 2017-07-22 22:35:03.000 203 33765.92 162.18 17098.47 88888.00 2017-07-22 22:35:04.000 203 33765.90 162.20 17098.50 88888.00 2017-07-22 22:35:05.000 203 33765.88 162.20 17098.50 37848.25 2017-07-22 22:35:06.000 203 33765.89 162.21 17098.53 88888.00 2017-07-22 22:35:07.000 203 33765.90 162.21 17098.52 88888.00 2017-07-22 22:35:08.000 203 33765.95 162.20 17098.47 88888.00 2017-07-22 22:35:09.000 203 33765.95 162.23 17098.43 88888.00 2017-07-22 22:35:10.000 203 33765.97 162.24 17098.48 37848.24 2017-07-22 22:35:11.000 203 33766.01 162.22 17098.44 88888.00 2017-07-22 22:35:12.000 203 33765.99 162.18 17098.41 88888.00 2017-07-22 22:35:13.000 203 33765.97 162.17 17098.39 88888.00 2017-07-22 22:35:14.000 203 33765.97 162.17 17098.41 88888.00 2017-07-22 22:35:15.000 203 33766.04 162.18 17098.43 37848.35 2017-07-22 22:35:16.000 203 33766.03 162.17 17098.42 88888.00 2017-07-22 22:35:17.000 203 33766.01 162.20 17098.39 88888.00 2017-07-22 22:35:18.000 203 33766.00 162.19 17098.39 88888.00 2017-07-22 22:35:19.000 203 33766.01 162.17 17098.42 88888.00 2017-07-22 22:35:20.000 203 33766.01 162.17 17098.36 37848.20 2017-07-22 22:35:21.000 203 33766.03 162.15 17098.37 88888.00 2017-07-22 22:35:22.000 203 33766.02 162.16 17098.37 88888.00 2017-07-22 22:35:23.000 203 33765.99 162.17 17098.37 88888.00 2017-07-22 22:35:24.000 203 33765.99 162.16 17098.39 88888.00 2017-07-22 22:35:25.000 203 33766.01 162.16 17098.40 37848.15 2017-07-22 22:35:26.000 203 33765.97 162.14 17098.38 88888.00 2017-07-22 22:35:27.000 203 33765.96 162.14 17098.42 88888.00 2017-07-22 22:35:28.000 203 33765.94 162.19 17098.40 88888.00 2017-07-22 22:35:29.000 203 33765.96 162.19 17098.37 88888.00 2017-07-22 22:35:30.000 203 33765.96 162.19 17098.37 37848.15 2017-07-22 22:35:31.000 203 33765.91 162.16 17098.36 88888.00 2017-07-22 22:35:32.000 203 33765.91 162.18 17098.34 88888.00 2017-07-22 22:35:33.000 203 33765.89 162.20 17098.37 88888.00 2017-07-22 22:35:34.000 203 33765.89 162.22 17098.38 88888.00 2017-07-22 22:35:35.000 203 33765.88 162.25 17098.36 37848.26 2017-07-22 22:35:36.000 203 33765.85 162.21 17098.34 88888.00 2017-07-22 22:35:37.000 203 33765.88 162.24 17098.35 88888.00 2017-07-22 22:35:38.000 203 33765.86 162.24 17098.33 88888.00 2017-07-22 22:35:39.000 203 33765.84 162.24 17098.33 88888.00 2017-07-22 22:35:40.000 203 33765.89 162.25 17098.40 37848.15 2017-07-22 22:35:41.000 203 33765.92 162.24 17098.45 88888.00 2017-07-22 22:35:42.000 203 33765.92 162.29 17098.38 88888.00 2017-07-22 22:35:43.000 203 33765.94 162.33 17098.37 88888.00 2017-07-22 22:35:44.000 203 33765.98 162.36 17098.38 88888.00 2017-07-22 22:35:45.000 203 33765.94 162.35 17098.37 37848.19 2017-07-22 22:35:46.000 203 33765.95 162.38 17098.38 88888.00 2017-07-22 22:35:47.000 203 33765.92 162.37 17098.37 88888.00 2017-07-22 22:35:48.000 203 33765.91 162.37 17098.34 88888.00 2017-07-22 22:35:49.000 203 33765.93 162.37 17098.33 88888.00 2017-07-22 22:35:50.000 203 33765.92 162.38 17098.36 37848.18 2017-07-22 22:35:51.000 203 33765.90 162.38 17098.36 88888.00 2017-07-22 22:35:52.000 203 33765.89 162.43 17098.39 88888.00 2017-07-22 22:35:53.000 203 33765.89 162.42 17098.36 88888.00 2017-07-22 22:35:54.000 203 33765.90 162.40 17098.39 88888.00 2017-07-22 22:35:55.000 203 33765.92 162.41 17098.39 37848.24 2017-07-22 22:35:56.000 203 33765.90 162.43 17098.36 88888.00 2017-07-22 22:35:57.000 203 33765.85 162.44 17098.31 88888.00 2017-07-22 22:35:58.000 203 33765.91 162.40 17098.31 88888.00 2017-07-22 22:35:59.000 203 33765.91 162.38 17098.31 88888.00 2017-07-22 22:36:00.000 203 33765.92 162.44 17098.33 37848.25 2017-07-22 22:36:01.000 203 33765.90 162.45 17098.29 88888.00 2017-07-22 22:36:02.000 203 33765.92 162.46 17098.33 88888.00 2017-07-22 22:36:03.000 203 33765.94 162.46 17098.29 88888.00 2017-07-22 22:36:04.000 203 33765.95 162.46 17098.29 88888.00 2017-07-22 22:36:05.000 203 33765.93 162.47 17098.34 37848.22 2017-07-22 22:36:06.000 203 33765.96 162.49 17098.37 88888.00 2017-07-22 22:36:07.000 203 33765.95 162.50 17098.35 88888.00 2017-07-22 22:36:08.000 203 33765.92 162.50 17098.36 88888.00 2017-07-22 22:36:09.000 203 33765.94 162.47 17098.35 88888.00 2017-07-22 22:36:10.000 203 33765.97 162.44 17098.35 37848.12 2017-07-22 22:36:11.000 203 33765.95 162.46 17098.33 88888.00 2017-07-22 22:36:12.000 203 33765.92 162.51 17098.32 88888.00 2017-07-22 22:36:13.000 203 33765.90 162.54 17098.32 88888.00 2017-07-22 22:36:14.000 203 33765.88 162.56 17098.32 88888.00 2017-07-22 22:36:15.000 203 33765.89 162.58 17098.33 37848.28 2017-07-22 22:36:16.000 203 33765.89 162.57 17098.32 88888.00 2017-07-22 22:36:17.000 203 33765.89 162.55 17098.34 88888.00 2017-07-22 22:36:18.000 203 33765.87 162.55 17098.31 88888.00 2017-07-22 22:36:19.000 203 33765.87 162.53 17098.29 88888.00 2017-07-22 22:36:20.000 203 33765.86 162.55 17098.31 37848.26 2017-07-22 22:36:21.000 203 33765.83 162.55 17098.36 88888.00 2017-07-22 22:36:22.000 203 33765.83 162.58 17098.38 88888.00 2017-07-22 22:36:23.000 203 33765.83 162.60 17098.38 88888.00 2017-07-22 22:36:24.000 203 33765.85 162.58 17098.35 88888.00 2017-07-22 22:36:25.000 203 33765.83 162.55 17098.36 37848.23 2017-07-22 22:36:26.000 203 33765.80 162.56 17098.35 88888.00 2017-07-22 22:36:27.000 203 33765.79 162.55 17098.37 88888.00 2017-07-22 22:36:28.000 203 33765.81 162.51 17098.40 88888.00 2017-07-22 22:36:29.000 203 33765.80 162.48 17098.38 88888.00 2017-07-22 22:36:30.000 203 33765.82 162.49 17098.38 37848.18 2017-07-22 22:36:31.000 203 33765.81 162.49 17098.42 88888.00 2017-07-22 22:36:32.000 203 33765.83 162.49 17098.41 88888.00 2017-07-22 22:36:33.000 203 33765.83 162.49 17098.36 88888.00 2017-07-22 22:36:34.000 203 33765.84 162.54 17098.38 88888.00 2017-07-22 22:36:35.000 203 33765.86 162.55 17098.39 37848.22 2017-07-22 22:36:36.000 203 33765.86 162.57 17098.36 88888.00 2017-07-22 22:36:37.000 203 33765.84 162.58 17098.33 88888.00 2017-07-22 22:36:38.000 203 33765.82 162.59 17098.31 88888.00 2017-07-22 22:36:39.000 203 33765.83 162.58 17098.32 88888.00 2017-07-22 22:36:40.000 203 33765.86 162.62 17098.32 37848.09 2017-07-22 22:36:41.000 203 33765.85 162.64 17098.37 88888.00 2017-07-22 22:36:42.000 203 33765.90 162.70 17098.34 88888.00 2017-07-22 22:36:43.000 203 33765.90 162.75 17098.33 88888.00 2017-07-22 22:36:44.000 203 33765.87 162.77 17098.32 88888.00 2017-07-22 22:36:45.000 203 33765.86 162.74 17098.34 37848.12 2017-07-22 22:36:46.000 203 33765.88 162.75 17098.37 88888.00 2017-07-22 22:36:47.000 203 33765.93 162.74 17098.38 88888.00 2017-07-22 22:36:48.000 203 33765.90 162.73 17098.36 88888.00 2017-07-22 22:36:49.000 203 33765.89 162.76 17098.32 88888.00 2017-07-22 22:36:50.000 203 33765.85 162.80 17098.37 37848.20 2017-07-22 22:36:51.000 203 33765.84 162.76 17098.34 88888.00 2017-07-22 22:36:52.000 203 33765.84 162.77 17098.34 88888.00 2017-07-22 22:36:53.000 203 33765.84 162.79 17098.31 88888.00 2017-07-22 22:36:54.000 203 33765.85 162.76 17098.28 88888.00 2017-07-22 22:36:55.000 203 33765.84 162.74 17098.31 37848.09 2017-07-22 22:36:56.000 203 33765.87 162.76 17098.33 88888.00 2017-07-22 22:36:57.000 203 33765.86 162.82 17098.34 88888.00 2017-07-22 22:36:58.000 203 33765.88 162.85 17098.32 88888.00 2017-07-22 22:36:59.000 203 33765.89 162.85 17098.32 88888.00 2017-07-22 22:37:00.000 203 33765.89 162.83 17098.30 37848.07 2017-07-22 22:37:01.000 203 33765.89 162.81 17098.32 88888.00 2017-07-22 22:37:02.000 203 33765.86 162.83 17098.29 88888.00 2017-07-22 22:37:03.000 203 33765.82 162.83 17098.31 88888.00 2017-07-22 22:37:04.000 203 33765.82 162.84 17098.26 88888.00 2017-07-22 22:37:05.000 203 33765.84 162.83 17098.28 37848.17 2017-07-22 22:37:06.000 203 33765.83 162.84 17098.32 88888.00 2017-07-22 22:37:07.000 203 33765.86 162.82 17098.31 88888.00 2017-07-22 22:37:08.000 203 33765.87 162.83 17098.30 88888.00 2017-07-22 22:37:09.000 203 33765.86 162.85 17098.25 88888.00 2017-07-22 22:37:10.000 203 33765.86 162.86 17098.25 37848.18 2017-07-22 22:37:11.000 203 33765.85 162.89 17098.26 88888.00 2017-07-22 22:37:12.000 203 33765.82 162.89 17098.26 88888.00 2017-07-22 22:37:13.000 203 33765.81 162.89 17098.30 88888.00 2017-07-22 22:37:14.000 203 33765.82 162.89 17098.28 88888.00 2017-07-22 22:37:15.000 203 33765.83 162.90 17098.26 37848.06 2017-07-22 22:37:16.000 203 33765.84 162.88 17098.27 88888.00 2017-07-22 22:37:17.000 203 33765.85 162.89 17098.27 88888.00 2017-07-22 22:37:18.000 203 33765.84 162.89 17098.31 88888.00 2017-07-22 22:37:19.000 203 33765.82 162.89 17098.29 88888.00 2017-07-22 22:37:20.000 203 33765.80 162.90 17098.28 37848.07 2017-07-22 22:37:21.000 203 33765.79 162.87 17098.27 88888.00 2017-07-22 22:37:22.000 203 33765.74 162.86 17098.32 88888.00 2017-07-22 22:37:23.000 203 33765.75 162.90 17098.27 88888.00 2017-07-22 22:37:24.000 203 33765.69 162.92 17098.27 88888.00 2017-07-22 22:37:25.000 203 33765.72 162.93 17098.27 37848.13 2017-07-22 22:37:26.000 203 33765.75 162.91 17098.27 88888.00 2017-07-22 22:37:27.000 203 33765.74 162.92 17098.25 88888.00 2017-07-22 22:37:28.000 203 33765.76 162.94 17098.27 88888.00 2017-07-22 22:37:29.000 203 33765.74 162.94 17098.30 88888.00 2017-07-22 22:37:30.000 203 33765.80 162.96 17098.32 37848.03 2017-07-22 22:37:31.000 203 33765.79 162.96 17098.32 88888.00 2017-07-22 22:37:32.000 203 33765.76 162.93 17098.28 88888.00 2017-07-22 22:37:33.000 203 33765.76 162.93 17098.27 88888.00 2017-07-22 22:37:34.000 203 33765.72 162.86 17098.28 88888.00 2017-07-22 22:37:35.000 203 33765.74 162.88 17098.26 37848.05 2017-07-22 22:37:36.000 203 33765.78 162.86 17098.25 88888.00 2017-07-22 22:37:37.000 203 33765.77 162.81 17098.26 88888.00 2017-07-22 22:37:38.000 203 33765.76 162.85 17098.28 88888.00 2017-07-22 22:37:39.000 203 33765.78 162.83 17098.25 88888.00 2017-07-22 22:37:40.000 203 33765.77 162.81 17098.22 37848.07 2017-07-22 22:37:41.000 203 33765.73 162.80 17098.23 88888.00 2017-07-22 22:37:42.000 203 33765.74 162.83 17098.23 88888.00 2017-07-22 22:37:43.000 203 33765.77 162.81 17098.24 88888.00 2017-07-22 22:37:44.000 203 33765.76 162.82 17098.28 88888.00 2017-07-22 22:37:45.000 203 33765.77 162.82 17098.28 37848.06 2017-07-22 22:37:46.000 203 33765.78 162.84 17098.25 88888.00 2017-07-22 22:37:47.000 203 33765.76 162.84 17098.23 88888.00 2017-07-22 22:37:48.000 203 33765.80 162.85 17098.24 88888.00 2017-07-22 22:37:49.000 203 33765.80 162.86 17098.23 88888.00 2017-07-22 22:37:50.000 203 33765.83 162.85 17098.22 37848.12 2017-07-22 22:37:51.000 203 33765.86 162.80 17098.22 88888.00 2017-07-22 22:37:52.000 203 33765.88 162.79 17098.26 88888.00 2017-07-22 22:37:53.000 203 33765.83 162.75 17098.26 88888.00 2017-07-22 22:37:54.000 203 33765.86 162.75 17098.23 88888.00 2017-07-22 22:37:55.000 203 33765.83 162.76 17098.26 37848.19 2017-07-22 22:37:56.000 203 33765.86 162.80 17098.22 88888.00 2017-07-22 22:37:57.000 203 33765.87 162.78 17098.23 88888.00 2017-07-22 22:37:58.000 203 33765.88 162.78 17098.25 88888.00 2017-07-22 22:37:59.000 203 33765.88 162.76 17098.27 88888.00 2017-07-22 22:38:00.000 203 33765.86 162.73 17098.25 37848.05 2017-07-22 22:38:01.000 203 33765.86 162.75 17098.27 88888.00 2017-07-22 22:38:02.000 203 33765.85 162.75 17098.27 88888.00 2017-07-22 22:38:03.000 203 33765.82 162.73 17098.25 88888.00 2017-07-22 22:38:04.000 203 33765.87 162.74 17098.27 88888.00 2017-07-22 22:38:05.000 203 33765.86 162.73 17098.22 37848.27 2017-07-22 22:38:06.000 203 33765.88 162.74 17098.22 88888.00 2017-07-22 22:38:07.000 203 33765.92 162.73 17098.24 88888.00 2017-07-22 22:38:08.000 203 33765.94 162.72 17098.29 88888.00 2017-07-22 22:38:09.000 203 33765.94 162.71 17098.27 88888.00 2017-07-22 22:38:10.000 203 33765.97 162.77 17098.26 37848.24 2017-07-22 22:38:11.000 203 33765.99 162.75 17098.29 88888.00 2017-07-22 22:38:12.000 203 33766.04 162.73 17098.29 88888.00 2017-07-22 22:38:13.000 203 33766.03 162.76 17098.29 88888.00 2017-07-22 22:38:14.000 203 33766.00 162.72 17098.24 88888.00 2017-07-22 22:38:15.000 203 33766.01 162.71 17098.20 37848.29 2017-07-22 22:38:16.000 203 33766.04 162.73 17098.24 88888.00 2017-07-22 22:38:17.000 203 33766.02 162.73 17098.26 88888.00 2017-07-22 22:38:18.000 203 33766.05 162.71 17098.24 88888.00 2017-07-22 22:38:19.000 203 33766.04 162.73 17098.27 88888.00 2017-07-22 22:38:20.000 203 33765.99 162.74 17098.30 37848.22 2017-07-22 22:38:21.000 203 33765.97 162.68 17098.32 88888.00 2017-07-22 22:38:22.000 203 33765.97 162.66 17098.32 88888.00 2017-07-22 22:38:23.000 203 33765.98 162.67 17098.30 88888.00 2017-07-22 22:38:24.000 203 33765.96 162.69 17098.27 88888.00 2017-07-22 22:38:25.000 203 33765.97 162.65 17098.25 37848.29 2017-07-22 22:38:26.000 203 33765.97 162.61 17098.21 88888.00 2017-07-22 22:38:27.000 203 33765.96 162.65 17098.19 88888.00 2017-07-22 22:38:28.000 203 33765.94 162.65 17098.21 88888.00 2017-07-22 22:38:29.000 203 33765.94 162.66 17098.21 88888.00 2017-07-22 22:38:30.000 203 33765.93 162.66 17098.28 37848.22 2017-07-22 22:38:31.000 203 33765.92 162.65 17098.31 88888.00 2017-07-22 22:38:32.000 203 33765.93 162.68 17098.31 88888.00 2017-07-22 22:38:33.000 203 33765.92 162.66 17098.31 88888.00 2017-07-22 22:38:34.000 203 33765.93 162.65 17098.34 88888.00 2017-07-22 22:38:35.000 203 33765.94 162.65 17098.35 37848.08 2017-07-22 22:38:36.000 203 33765.91 162.66 17098.39 88888.00 2017-07-22 22:38:37.000 203 33765.90 162.65 17098.38 88888.00 2017-07-22 22:38:38.000 203 33765.89 162.64 17098.33 88888.00 2017-07-22 22:38:39.000 203 33765.91 162.67 17098.31 88888.00 2017-07-22 22:38:40.000 203 33765.96 162.68 17098.27 37848.25 2017-07-22 22:38:41.000 203 33765.94 162.64 17098.29 88888.00 2017-07-22 22:38:42.000 203 33765.95 162.64 17098.34 88888.00 2017-07-22 22:38:43.000 203 33765.98 162.59 17098.32 88888.00 2017-07-22 22:38:44.000 203 33766.02 162.55 17098.29 88888.00 2017-07-22 22:38:45.000 203 33766.02 162.54 17098.30 37848.23 2017-07-22 22:38:46.000 203 33766.03 162.53 17098.26 88888.00 2017-07-22 22:38:47.000 203 33766.02 162.56 17098.30 88888.00 2017-07-22 22:38:48.000 203 33766.02 162.57 17098.30 88888.00 2017-07-22 22:38:49.000 203 33766.01 162.58 17098.27 88888.00 2017-07-22 22:38:50.000 203 33766.03 162.58 17098.29 37848.29 2017-07-22 22:38:51.000 203 33766.10 162.57 17098.30 88888.00 2017-07-22 22:38:52.000 203 33766.11 162.56 17098.30 88888.00 2017-07-22 22:38:53.000 203 33766.11 162.54 17098.27 88888.00 2017-07-22 22:38:54.000 203 33766.10 162.48 17098.30 88888.00 2017-07-22 22:38:55.000 203 33766.14 162.49 17098.32 37848.38 2017-07-22 22:38:56.000 203 33766.20 162.48 17098.35 88888.00 2017-07-22 22:38:57.000 203 33766.17 162.49 17098.34 88888.00 2017-07-22 22:38:58.000 203 33766.20 162.46 17098.31 88888.00 2017-07-22 22:38:59.000 203 33766.20 162.43 17098.33 88888.00 2017-07-22 22:39:00.000 203 33766.25 162.42 17098.34 37848.45 2017-07-22 22:39:01.000 203 33766.26 162.46 17098.35 88888.00 2017-07-22 22:39:02.000 203 33766.23 162.43 17098.30 88888.00 2017-07-22 22:39:03.000 203 33766.27 162.39 17098.32 88888.00 2017-07-22 22:39:04.000 203 33766.29 162.41 17098.29 88888.00 2017-07-22 22:39:05.000 203 33766.31 162.43 17098.29 37848.48 2017-07-22 22:39:06.000 203 33766.33 162.42 17098.30 88888.00 2017-07-22 22:39:07.000 203 33766.35 162.42 17098.28 88888.00 2017-07-22 22:39:08.000 203 33766.35 162.44 17098.28 88888.00 2017-07-22 22:39:09.000 203 33766.35 162.42 17098.32 88888.00 2017-07-22 22:39:10.000 203 33766.39 162.39 17098.32 37848.51 2017-07-22 22:39:11.000 203 33766.39 162.37 17098.30 88888.00 2017-07-22 22:39:12.000 203 33766.40 162.37 17098.34 88888.00 2017-07-22 22:39:13.000 203 33766.42 162.36 17098.34 88888.00 2017-07-22 22:39:14.000 203 33766.40 162.36 17098.25 88888.00 2017-07-22 22:39:15.000 203 33766.40 162.36 17098.28 37848.69 2017-07-22 22:39:16.000 203 33766.43 162.35 17098.29 88888.00 2017-07-22 22:39:17.000 203 33766.40 162.37 17098.26 88888.00 2017-07-22 22:39:18.000 203 33766.41 162.39 17098.26 88888.00 2017-07-22 22:39:19.000 203 33766.43 162.37 17098.25 88888.00 2017-07-22 22:39:20.000 203 33766.44 162.36 17098.27 37848.65 2017-07-22 22:39:21.000 203 33766.45 162.37 17098.26 88888.00 2017-07-22 22:39:22.000 203 33766.41 162.35 17098.24 88888.00 2017-07-22 22:39:23.000 203 33766.43 162.34 17098.24 88888.00 2017-07-22 22:39:24.000 203 33766.48 162.33 17098.25 88888.00 2017-07-22 22:39:25.000 203 33766.54 162.30 17098.24 37848.67 2017-07-22 22:39:26.000 203 33766.54 162.26 17098.27 88888.00 2017-07-22 22:39:27.000 203 33766.57 162.25 17098.29 88888.00 2017-07-22 22:39:28.000 203 33766.58 162.27 17098.28 88888.00 2017-07-22 22:39:29.000 203 33766.61 162.25 17098.25 88888.00 2017-07-22 22:39:30.000 203 33766.66 162.25 17098.24 37848.75 2017-07-22 22:39:31.000 203 33766.67 162.24 17098.19 88888.00 2017-07-22 22:39:32.000 203 33766.66 162.24 17098.22 88888.00 2017-07-22 22:39:33.000 203 33766.66 162.21 17098.22 88888.00 2017-07-22 22:39:34.000 203 33766.66 162.21 17098.22 88888.00 2017-07-22 22:39:35.000 203 33766.67 162.19 17098.27 37848.81 2017-07-22 22:39:36.000 203 33766.75 162.20 17098.26 88888.00 2017-07-22 22:39:37.000 203 33766.77 162.18 17098.23 88888.00 2017-07-22 22:39:38.000 203 33766.74 162.13 17098.17 88888.00 2017-07-22 22:39:39.000 203 33766.77 162.12 17098.21 88888.00 2017-07-22 22:39:40.000 203 33766.75 162.10 17098.23 37848.86 2017-07-22 22:39:41.000 203 33766.76 162.04 17098.22 88888.00 2017-07-22 22:39:42.000 203 33766.76 162.03 17098.20 88888.00 2017-07-22 22:39:43.000 203 33766.78 162.01 17098.21 88888.00 2017-07-22 22:39:44.000 203 33766.82 161.97 17098.19 88888.00 2017-07-22 22:39:45.000 203 33766.85 161.96 17098.21 37848.92 2017-07-22 22:39:46.000 203 33766.86 161.97 17098.22 88888.00 2017-07-22 22:39:47.000 203 33766.86 161.97 17098.21 88888.00 2017-07-22 22:39:48.000 203 33766.87 161.91 17098.23 88888.00 2017-07-22 22:39:49.000 203 33766.87 161.84 17098.21 88888.00 2017-07-22 22:39:50.000 203 33766.89 161.80 17098.16 37849.09 2017-07-22 22:39:51.000 203 33766.90 161.77 17098.23 88888.00 2017-07-22 22:39:52.000 203 33766.91 161.76 17098.25 88888.00 2017-07-22 22:39:53.000 203 33766.95 161.77 17098.23 88888.00 2017-07-22 22:39:54.000 203 33766.92 161.75 17098.25 88888.00 2017-07-22 22:39:55.000 203 33766.97 161.73 17098.29 37849.08 2017-07-22 22:39:56.000 203 33766.98 161.74 17098.30 88888.00 2017-07-22 22:39:57.000 203 33766.96 161.69 17098.26 88888.00 2017-07-22 22:39:58.000 203 33767.00 161.64 17098.30 88888.00 2017-07-22 22:39:59.000 203 33767.05 161.64 17098.29 88888.00 2017-07-22 22:40:00.000 203 33767.05 161.62 17098.24 37849.17 2017-07-22 22:40:01.000 203 33767.07 161.61 17098.25 88888.00 2017-07-22 22:40:02.000 203 33767.09 161.60 17098.27 88888.00 2017-07-22 22:40:03.000 203 33767.12 161.55 17098.26 88888.00 2017-07-22 22:40:04.000 203 33767.13 161.55 17098.23 88888.00 2017-07-22 22:40:05.000 203 33767.18 161.53 17098.24 37849.19 2017-07-22 22:40:06.000 203 33767.19 161.52 17098.24 88888.00 2017-07-22 22:40:07.000 203 33767.21 161.51 17098.20 88888.00 2017-07-22 22:40:08.000 203 33767.23 161.45 17098.22 88888.00 2017-07-22 22:40:09.000 203 33767.24 161.47 17098.18 88888.00 2017-07-22 22:40:10.000 203 33767.26 161.48 17098.17 37849.32 2017-07-22 22:40:11.000 203 33767.27 161.43 17098.18 88888.00 2017-07-22 22:40:12.000 203 33767.29 161.43 17098.15 88888.00 2017-07-22 22:40:13.000 203 33767.32 161.41 17098.16 88888.00 2017-07-22 22:40:14.000 203 33767.34 161.38 17098.16 88888.00 2017-07-22 22:40:15.000 203 33767.35 161.38 17098.17 37849.41 2017-07-22 22:40:16.000 203 33767.39 161.36 17098.18 88888.00 2017-07-22 22:40:17.000 203 33767.39 161.34 17098.16 88888.00 2017-07-22 22:40:18.000 203 33767.47 161.36 17098.17 88888.00 2017-07-22 22:40:19.000 203 33767.46 161.34 17098.18 88888.00 2017-07-22 22:40:20.000 203 33767.50 161.35 17098.21 37849.54 2017-07-22 22:40:21.000 203 33767.52 161.30 17098.20 88888.00 2017-07-22 22:40:22.000 203 33767.55 161.31 17098.19 88888.00 2017-07-22 22:40:23.000 203 33767.58 161.33 17098.18 88888.00 2017-07-22 22:40:24.000 203 33767.64 161.33 17098.17 88888.00 2017-07-22 22:40:25.000 203 33767.65 161.33 17098.18 37849.62 2017-07-22 22:40:26.000 203 33767.70 161.33 17098.16 88888.00 2017-07-22 22:40:27.000 203 33767.68 161.33 17098.19 88888.00 2017-07-22 22:40:28.000 203 33767.68 161.30 17098.18 88888.00 2017-07-22 22:40:29.000 203 33767.71 161.29 17098.19 88888.00 2017-07-22 22:40:30.000 203 33767.74 161.27 17098.17 37849.81 2017-07-22 22:40:31.000 203 33767.78 161.26 17098.20 88888.00 2017-07-22 22:40:32.000 203 33767.82 161.24 17098.16 88888.00 2017-07-22 22:40:33.000 203 33767.84 161.22 17098.11 88888.00 2017-07-22 22:40:34.000 203 33767.85 161.26 17098.18 88888.00 2017-07-22 22:40:35.000 203 33767.85 161.29 17098.14 37849.83 2017-07-22 22:40:36.000 203 33767.86 161.24 17098.14 88888.00 2017-07-22 22:40:37.000 203 33767.87 161.23 17098.15 88888.00 2017-07-22 22:40:38.000 203 33767.85 161.24 17098.19 88888.00 2017-07-22 22:40:39.000 203 33767.89 161.23 17098.19 88888.00 2017-07-22 22:40:40.000 203 33767.92 161.20 17098.15 37849.85 2017-07-22 22:40:41.000 203 33767.92 161.20 17098.13 88888.00 2017-07-22 22:40:42.000 203 33767.92 161.25 17098.14 88888.00 2017-07-22 22:40:43.000 203 33767.93 161.24 17098.14 88888.00 2017-07-22 22:40:44.000 203 33767.95 161.24 17098.12 88888.00 2017-07-22 22:40:45.000 203 33767.99 161.25 17098.14 37850.02 2017-07-22 22:40:46.000 203 33767.99 161.24 17098.13 88888.00 2017-07-22 22:40:47.000 203 33768.01 161.22 17098.10 88888.00 2017-07-22 22:40:48.000 203 33768.05 161.23 17098.10 88888.00 2017-07-22 22:40:49.000 203 33768.08 161.25 17098.15 88888.00 2017-07-22 22:40:50.000 203 33768.10 161.28 17098.15 37850.10 2017-07-22 22:40:51.000 203 33768.10 161.24 17098.13 88888.00 2017-07-22 22:40:52.000 203 33768.18 161.24 17098.14 88888.00 2017-07-22 22:40:53.000 203 33768.18 161.25 17098.14 88888.00 2017-07-22 22:40:54.000 203 33768.17 161.26 17098.13 88888.00 2017-07-22 22:40:55.000 203 33768.14 161.27 17098.18 37850.16 2017-07-22 22:40:56.000 203 33768.17 161.26 17098.22 88888.00 2017-07-22 22:40:57.000 203 33768.21 161.23 17098.19 88888.00 2017-07-22 22:40:58.000 203 33768.21 161.27 17098.16 88888.00 2017-07-22 22:40:59.000 203 33768.25 161.30 17098.16 88888.00 2017-07-22 22:41:00.000 203 33768.26 161.28 17098.15 37850.15 2017-07-22 22:41:01.000 203 33768.27 161.26 17098.12 88888.00 2017-07-22 22:41:02.000 203 33768.27 161.28 17098.10 88888.00 2017-07-22 22:41:03.000 203 33768.33 161.32 17098.13 88888.00 2017-07-22 22:41:04.000 203 33768.33 161.34 17098.15 88888.00 2017-07-22 22:41:05.000 203 33768.37 161.36 17098.17 37850.27 2017-07-22 22:41:06.000 203 33768.38 161.38 17098.18 88888.00 2017-07-22 22:41:07.000 203 33768.38 161.36 17098.17 88888.00 2017-07-22 22:41:08.000 203 33768.42 161.33 17098.15 88888.00 2017-07-22 22:41:09.000 203 33768.42 161.35 17098.13 88888.00 2017-07-22 22:41:10.000 203 33768.45 161.38 17098.13 37850.35 2017-07-22 22:41:11.000 203 33768.48 161.39 17098.11 88888.00 2017-07-22 22:41:12.000 203 33768.51 161.40 17098.12 88888.00 2017-07-22 22:41:13.000 203 33768.48 161.35 17098.10 88888.00 2017-07-22 22:41:14.000 203 33768.48 161.38 17098.07 88888.00 2017-07-22 22:41:15.000 203 33768.51 161.44 17098.10 37850.35 2017-07-22 22:41:16.000 203 33768.52 161.45 17098.09 88888.00 2017-07-22 22:41:17.000 203 33768.53 161.42 17098.10 88888.00 2017-07-22 22:41:18.000 203 33768.56 161.41 17098.09 88888.00 2017-07-22 22:41:19.000 203 33768.56 161.36 17098.06 88888.00 2017-07-22 22:41:20.000 203 33768.59 161.38 17098.07 37850.48 2017-07-22 22:41:21.000 203 33768.57 161.38 17098.07 88888.00 2017-07-22 22:41:22.000 203 33768.52 161.43 17098.06 88888.00 2017-07-22 22:41:23.000 203 33768.57 161.47 17098.07 88888.00 2017-07-22 22:41:24.000 203 33768.57 161.46 17098.03 88888.00 2017-07-22 22:41:25.000 203 33768.58 161.47 17098.05 37850.54 2017-07-22 22:41:26.000 203 33768.59 161.52 17098.08 88888.00 2017-07-22 22:41:27.000 203 33768.62 161.56 17098.06 88888.00 2017-07-22 22:41:28.000 203 33768.68 161.55 17098.08 88888.00 2017-07-22 22:41:29.000 203 33768.69 161.53 17098.08 88888.00 2017-07-22 22:41:30.000 203 33768.68 161.53 17098.09 37850.55 2017-07-22 22:41:31.000 203 33768.62 161.55 17098.05 88888.00 2017-07-22 22:41:32.000 203 33768.62 161.54 17098.00 88888.00 2017-07-22 22:41:33.000 203 33768.63 161.55 17098.03 88888.00 2017-07-22 22:41:34.000 203 33768.61 161.56 17098.06 88888.00 2017-07-22 22:41:35.000 203 33768.57 161.56 17098.08 37850.50 2017-07-22 22:41:36.000 203 33768.54 161.58 17098.11 88888.00 2017-07-22 22:41:37.000 203 33768.53 161.58 17098.09 88888.00 2017-07-22 22:41:38.000 203 33768.52 161.58 17098.07 88888.00 2017-07-22 22:41:39.000 203 33768.47 161.56 17098.00 88888.00 2017-07-22 22:41:40.000 203 33768.50 161.56 17098.02 37850.55 2017-07-22 22:41:41.000 203 33768.46 161.59 17098.04 88888.00 2017-07-22 22:41:42.000 203 33768.46 161.56 17098.03 88888.00 2017-07-22 22:41:43.000 203 33768.48 161.53 17098.02 88888.00 2017-07-22 22:41:44.000 203 33768.46 161.57 17098.02 88888.00 2017-07-22 22:41:45.000 203 33768.44 161.58 17098.05 37850.53 2017-07-22 22:41:46.000 203 33768.41 161.55 17098.02 88888.00 2017-07-22 22:41:47.000 203 33768.38 161.54 17098.00 88888.00 2017-07-22 22:41:48.000 203 33768.42 161.58 17098.01 88888.00 2017-07-22 22:41:49.000 203 33768.37 161.57 17098.05 88888.00 2017-07-22 22:41:50.000 203 33768.34 161.55 17098.06 37850.37 2017-07-22 22:41:51.000 203 33768.36 161.57 17098.06 88888.00 2017-07-22 22:41:52.000 203 33768.37 161.55 17098.04 88888.00 2017-07-22 22:41:53.000 203 33768.34 161.56 17098.01 88888.00 2017-07-22 22:41:54.000 203 33768.37 161.59 17098.00 88888.00 2017-07-22 22:41:55.000 203 33768.33 161.59 17097.98 37850.33 2017-07-22 22:41:56.000 203 33768.32 161.62 17097.96 88888.00 2017-07-22 22:41:57.000 203 33768.33 161.62 17097.98 88888.00 2017-07-22 22:41:58.000 203 33768.37 161.58 17097.97 88888.00 2017-07-22 22:41:59.000 203 33768.37 161.65 17097.96 88888.00 2017-07-22 22:42:00.000 203 33768.36 161.66 17098.00 37850.33 2017-07-22 22:42:01.000 203 33768.31 161.68 17098.05 88888.00 2017-07-22 22:42:02.000 203 33768.33 161.70 17098.05 88888.00 2017-07-22 22:42:03.000 203 33768.33 161.72 17098.06 88888.00 2017-07-22 22:42:04.000 203 33768.33 161.73 17098.06 88888.00 2017-07-22 22:42:05.000 203 33768.32 161.75 17098.05 37850.33 2017-07-22 22:42:06.000 203 33768.31 161.78 17098.04 88888.00 2017-07-22 22:42:07.000 203 33768.30 161.82 17098.04 88888.00 2017-07-22 22:42:08.000 203 33768.26 161.87 17098.04 88888.00 2017-07-22 22:42:09.000 203 33768.25 161.86 17098.04 88888.00 2017-07-22 22:42:10.000 203 33768.29 161.86 17098.06 37850.27 2017-07-22 22:42:11.000 203 33768.30 161.87 17098.06 88888.00 2017-07-22 22:42:12.000 203 33768.29 161.88 17098.03 88888.00 2017-07-22 22:42:13.000 203 33768.25 161.90 17098.03 88888.00 2017-07-22 22:42:14.000 203 33768.23 161.92 17098.05 88888.00 2017-07-22 22:42:15.000 203 33768.25 161.95 17098.05 37850.23 2017-07-22 22:42:16.000 203 33768.21 161.98 17098.04 88888.00 2017-07-22 22:42:17.000 203 33768.18 162.06 17098.04 88888.00 2017-07-22 22:42:18.000 203 33768.17 162.06 17098.05 88888.00 2017-07-22 22:42:19.000 203 33768.20 162.06 17098.08 88888.00 2017-07-22 22:42:20.000 203 33768.20 162.07 17098.08 37850.14 2017-07-22 22:42:21.000 203 33768.15 162.08 17098.10 88888.00 2017-07-22 22:42:22.000 203 33768.08 162.09 17098.07 88888.00 2017-07-22 22:42:23.000 203 33768.06 162.12 17098.04 88888.00 2017-07-22 22:42:24.000 203 33768.06 162.13 17098.08 88888.00 2017-07-22 22:42:25.000 203 33768.05 162.17 17098.09 37850.01 2017-07-22 22:42:26.000 203 33768.00 162.18 17098.06 88888.00 2017-07-22 22:42:27.000 203 33767.93 162.20 17098.09 88888.00 2017-07-22 22:42:28.000 203 33767.93 162.24 17098.10 88888.00 2017-07-22 22:42:29.000 203 33767.91 162.26 17098.14 88888.00 2017-07-22 22:42:30.000 203 33767.89 162.26 17098.11 37849.98 2017-07-22 22:42:31.000 203 33767.84 162.24 17098.09 88888.00 2017-07-22 22:42:32.000 203 33767.80 162.30 17098.10 88888.00 2017-07-22 22:42:33.000 203 33767.73 162.33 17098.12 88888.00 2017-07-22 22:42:34.000 203 33767.71 162.35 17098.13 88888.00 2017-07-22 22:42:35.000 203 33767.70 162.38 17098.12 37849.83 2017-07-22 22:42:36.000 203 33767.71 162.42 17098.09 88888.00 2017-07-22 22:42:37.000 203 33767.66 162.40 17098.12 88888.00 2017-07-22 22:42:38.000 203 33767.62 162.40 17098.11 88888.00 2017-07-22 22:42:39.000 203 33767.58 162.47 17098.14 88888.00 2017-07-22 22:42:40.000 203 33767.53 162.52 17098.15 37849.67 2017-07-22 22:42:41.000 203 33767.49 162.51 17098.10 88888.00 2017-07-22 22:42:42.000 203 33767.46 162.50 17098.14 88888.00 2017-07-22 22:42:43.000 203 33767.44 162.54 17098.15 88888.00 2017-07-22 22:42:44.000 203 33767.42 162.55 17098.12 88888.00 2017-07-22 22:42:45.000 203 33767.38 162.58 17098.14 37849.55 2017-07-22 22:42:46.000 203 33767.34 162.62 17098.15 88888.00 2017-07-22 22:42:47.000 203 33767.26 162.63 17098.14 88888.00 2017-07-22 22:42:48.000 203 33767.20 162.60 17098.15 88888.00 2017-07-22 22:42:49.000 203 33767.17 162.64 17098.18 88888.00 2017-07-22 22:42:50.000 203 33767.13 162.67 17098.21 37849.48 2017-07-22 22:42:51.000 203 33767.12 162.70 17098.19 88888.00 2017-07-22 22:42:52.000 203 33767.05 162.71 17098.18 88888.00 2017-07-22 22:42:53.000 203 33767.02 162.74 17098.19 88888.00 2017-07-22 22:42:54.000 203 33767.02 162.75 17098.16 88888.00 2017-07-22 22:42:55.000 203 33766.96 162.76 17098.15 37849.30 2017-07-22 22:42:56.000 203 33766.96 162.74 17098.18 88888.00 2017-07-22 22:42:57.000 203 33766.93 162.73 17098.18 88888.00 2017-07-22 22:42:58.000 203 33766.93 162.76 17098.14 88888.00 2017-07-22 22:42:59.000 203 33766.85 162.78 17098.13 88888.00 2017-07-22 22:43:00.000 203 33766.80 162.80 17098.16 37848.99 2017-07-22 22:43:01.000 203 33766.80 162.78 17098.20 88888.00 2017-07-22 22:43:02.000 203 33766.78 162.78 17098.19 88888.00 2017-07-22 22:43:03.000 203 33766.71 162.78 17098.21 88888.00 2017-07-22 22:43:04.000 203 33766.69 162.79 17098.18 88888.00 2017-07-22 22:43:05.000 203 33766.67 162.79 17098.20 37848.96 2017-07-22 22:43:06.000 203 33766.62 162.77 17098.17 88888.00 2017-07-22 22:43:07.000 203 33766.60 162.76 17098.18 88888.00 2017-07-22 22:43:08.000 203 33766.55 162.77 17098.20 88888.00 2017-07-22 22:43:09.000 203 33766.55 162.76 17098.20 88888.00 2017-07-22 22:43:10.000 203 33766.49 162.73 17098.21 37848.70 2017-07-22 22:43:11.000 203 33766.49 162.74 17098.22 88888.00 2017-07-22 22:43:12.000 203 33766.50 162.77 17098.24 88888.00 2017-07-22 22:43:13.000 203 33766.43 162.80 17098.26 88888.00 2017-07-22 22:43:14.000 203 33766.41 162.74 17098.22 88888.00 2017-07-22 22:43:15.000 203 33766.40 162.73 17098.23 37848.73 2017-07-22 22:43:16.000 203 33766.37 162.76 17098.28 88888.00 2017-07-22 22:43:17.000 203 33766.36 162.77 17098.28 88888.00 2017-07-22 22:43:18.000 203 33766.36 162.73 17098.25 88888.00 2017-07-22 22:43:19.000 203 33766.34 162.69 17098.23 88888.00 2017-07-22 22:43:20.000 203 33766.34 162.69 17098.22 37848.67 2017-07-22 22:43:21.000 203 33766.34 162.66 17098.19 88888.00 2017-07-22 22:43:22.000 203 33766.32 162.63 17098.22 88888.00 2017-07-22 22:43:23.000 203 33766.31 162.65 17098.24 88888.00 2017-07-22 22:43:24.000 203 33766.30 162.63 17098.24 88888.00 2017-07-22 22:43:25.000 203 33766.26 162.60 17098.26 37848.50 2017-07-22 22:43:26.000 203 33766.26 162.62 17098.22 88888.00 2017-07-22 22:43:27.000 203 33766.30 162.63 17098.25 88888.00 2017-07-22 22:43:28.000 203 33766.32 162.61 17098.27 88888.00 2017-07-22 22:43:29.000 203 33766.31 162.56 17098.22 88888.00 2017-07-22 22:43:30.000 203 33766.33 162.61 17098.23 37848.46 2017-07-22 22:43:31.000 203 33766.32 162.63 17098.24 88888.00 2017-07-22 22:43:32.000 203 33766.30 162.65 17098.22 88888.00 2017-07-22 22:43:33.000 203 33766.27 162.63 17098.18 88888.00 2017-07-22 22:43:34.000 203 33766.28 162.66 17098.20 88888.00 2017-07-22 22:43:35.000 203 33766.26 162.64 17098.20 37848.53 2017-07-22 22:43:36.000 203 33766.26 162.57 17098.19 88888.00 2017-07-22 22:43:37.000 203 33766.24 162.54 17098.24 88888.00 2017-07-22 22:43:38.000 203 33766.22 162.51 17098.22 88888.00 2017-07-22 22:43:39.000 203 33766.23 162.51 17098.22 88888.00 2017-07-22 22:43:40.000 203 33766.27 162.54 17098.24 37848.54 2017-07-22 22:43:41.000 203 33766.28 162.55 17098.26 88888.00 2017-07-22 22:43:42.000 203 33766.27 162.54 17098.26 88888.00 2017-07-22 22:43:43.000 203 33766.28 162.56 17098.27 88888.00 2017-07-22 22:43:44.000 203 33766.31 162.56 17098.29 88888.00 2017-07-22 22:43:45.000 203 33766.32 162.53 17098.28 37848.46 2017-07-22 22:43:46.000 203 33766.34 162.55 17098.25 88888.00 2017-07-22 22:43:47.000 203 33766.35 162.52 17098.21 88888.00 2017-07-22 22:43:48.000 203 33766.35 162.49 17098.21 88888.00 2017-07-22 22:43:49.000 203 33766.36 162.49 17098.24 88888.00 2017-07-22 22:43:50.000 203 33766.40 162.48 17098.21 37848.62 2017-07-22 22:43:51.000 203 33766.42 162.46 17098.21 88888.00 2017-07-22 22:43:52.000 203 33766.37 162.45 17098.18 88888.00 2017-07-22 22:43:53.000 203 33766.35 162.41 17098.15 88888.00 2017-07-22 22:43:54.000 203 33766.39 162.37 17098.18 88888.00 2017-07-22 22:43:55.000 203 33766.39 162.36 17098.18 37848.60 2017-07-22 22:43:56.000 203 33766.39 162.38 17098.19 88888.00 2017-07-22 22:43:57.000 203 33766.43 162.37 17098.19 88888.00 2017-07-22 22:43:58.000 203 33766.43 162.36 17098.23 88888.00 2017-07-22 22:43:59.000 203 33766.44 162.32 17098.18 88888.00 2017-07-22 22:44:00.000 203 33766.47 162.31 17098.16 37848.74 2017-07-22 22:44:01.000 203 33766.49 162.33 17098.18 88888.00 2017-07-22 22:44:02.000 203 33766.53 162.35 17098.17 88888.00 2017-07-22 22:44:03.000 203 33766.56 162.35 17098.19 88888.00 2017-07-22 22:44:04.000 203 33766.61 162.33 17098.19 88888.00 2017-07-22 22:44:05.000 203 33766.62 162.30 17098.21 37848.75 2017-07-22 22:44:06.000 203 33766.63 162.31 17098.23 88888.00 2017-07-22 22:44:07.000 203 33766.62 162.31 17098.26 88888.00 2017-07-22 22:44:08.000 203 33766.70 162.27 17098.24 88888.00 2017-07-22 22:44:09.000 203 33766.72 162.22 17098.21 88888.00 2017-07-22 22:44:10.000 203 33766.75 162.20 17098.19 37848.82 2017-07-22 22:44:11.000 203 33766.75 162.23 17098.23 88888.00 2017-07-22 22:44:12.000 203 33766.74 162.25 17098.25 88888.00 2017-07-22 22:44:13.000 203 33766.75 162.20 17098.23 88888.00 2017-07-22 22:44:14.000 203 33766.80 162.18 17098.24 88888.00 2017-07-22 22:44:15.000 203 33766.78 162.15 17098.21 37848.93 2017-07-22 22:44:16.000 203 33766.75 162.12 17098.22 88888.00 2017-07-22 22:44:17.000 203 33766.79 162.10 17098.22 88888.00 2017-07-22 22:44:18.000 203 33766.82 162.09 17098.20 88888.00 2017-07-22 22:44:19.000 203 33766.80 162.11 17098.27 88888.00 2017-07-22 22:44:20.000 203 33766.82 162.09 17098.24 37849.04 2017-07-22 22:44:21.000 203 33766.84 162.12 17098.22 88888.00 2017-07-22 22:44:22.000 203 33766.90 162.12 17098.24 88888.00 2017-07-22 22:44:23.000 203 33766.91 162.07 17098.26 88888.00 2017-07-22 22:44:24.000 203 33766.87 162.07 17098.23 88888.00 2017-07-22 22:44:25.000 203 33766.87 162.08 17098.20 37849.01 2017-07-22 22:44:26.000 203 33766.91 162.06 17098.17 88888.00 2017-07-22 22:44:27.000 203 33766.94 162.06 17098.20 88888.00 2017-07-22 22:44:28.000 203 33766.97 162.12 17098.17 88888.00 2017-07-22 22:44:29.000 203 33767.00 162.09 17098.20 88888.00 2017-07-22 22:44:30.000 203 33766.99 162.10 17098.17 37849.19 2017-07-22 22:44:31.000 203 33767.02 162.09 17098.18 88888.00 2017-07-22 22:44:32.000 203 33767.06 162.05 17098.17 88888.00 2017-07-22 22:44:33.000 203 33767.11 162.05 17098.13 88888.00 2017-07-22 22:44:34.000 203 33767.13 162.08 17098.17 88888.00 2017-07-22 22:44:35.000 203 33767.15 162.13 17098.18 37849.27 2017-07-22 22:44:36.000 203 33767.15 162.11 17098.19 88888.00 2017-07-22 22:44:37.000 203 33767.18 162.10 17098.16 88888.00 2017-07-22 22:44:38.000 203 33767.24 162.15 17098.13 88888.00 2017-07-22 22:44:39.000 203 33767.25 162.17 17098.15 88888.00 2017-07-22 22:44:40.000 203 33767.22 162.12 17098.14 37849.43 2017-07-22 22:44:41.000 203 33767.26 162.11 17098.16 88888.00 2017-07-22 22:44:42.000 203 33767.33 162.13 17098.17 88888.00 2017-07-22 22:44:43.000 203 33767.34 162.19 17098.13 88888.00 2017-07-22 22:44:44.000 203 33767.33 162.20 17098.12 88888.00 2017-07-22 22:44:45.000 203 33767.33 162.22 17098.13 37849.40 2017-07-22 22:44:46.000 203 33767.35 162.23 17098.14 88888.00 2017-07-22 22:44:47.000 203 33767.36 162.24 17098.18 88888.00 2017-07-22 22:44:48.000 203 33767.34 162.23 17098.16 88888.00 2017-07-22 22:44:49.000 203 33767.34 162.21 17098.19 88888.00 2017-07-22 22:44:50.000 203 33767.37 162.27 17098.19 37849.51 2017-07-22 22:44:51.000 203 33767.38 162.31 17098.17 88888.00 2017-07-22 22:44:52.000 203 33767.35 162.37 17098.16 88888.00 2017-07-22 22:44:53.000 203 33767.37 162.34 17098.18 88888.00 2017-07-22 22:44:54.000 203 33767.42 162.30 17098.18 88888.00 2017-07-22 22:44:55.000 203 33767.45 162.36 17098.21 37849.52 2017-07-22 22:44:56.000 203 33767.46 162.41 17098.21 88888.00 2017-07-22 22:44:57.000 203 33767.45 162.41 17098.20 88888.00 2017-07-22 22:44:58.000 203 33767.44 162.46 17098.19 88888.00 2017-07-22 22:44:59.000 203 33767.50 162.49 17098.16 88888.00 2017-07-22 22:45:00.000 203 33767.51 162.48 17098.17 37849.64 2017-07-22 22:45:01.000 203 33767.51 162.50 17098.19 88888.00 2017-07-22 22:45:02.000 203 33767.52 162.52 17098.17 88888.00 2017-07-22 22:45:03.000 203 33767.56 162.51 17098.16 88888.00 2017-07-22 22:45:04.000 203 33767.59 162.54 17098.14 88888.00 2017-07-22 22:45:05.000 203 33767.56 162.59 17098.15 37849.70 2017-07-22 22:45:06.000 203 33767.59 162.56 17098.18 88888.00 2017-07-22 22:45:07.000 203 33767.57 162.57 17098.14 88888.00 2017-07-22 22:45:08.000 203 33767.54 162.59 17098.12 88888.00 2017-07-22 22:45:09.000 203 33767.54 162.60 17098.12 88888.00 2017-07-22 22:45:10.000 203 33767.56 162.60 17098.14 37849.61 2017-07-22 22:45:11.000 203 33767.56 162.63 17098.12 88888.00 2017-07-22 22:45:12.000 203 33767.56 162.67 17098.12 88888.00 2017-07-22 22:45:13.000 203 33767.58 162.69 17098.13 88888.00 2017-07-22 22:45:14.000 203 33767.57 162.71 17098.13 88888.00 2017-07-22 22:45:15.000 203 33767.55 162.72 17098.17 37849.66 2017-07-22 22:45:16.000 203 33767.53 162.74 17098.15 88888.00 2017-07-22 22:45:17.000 203 33767.56 162.79 17098.14 88888.00 2017-07-22 22:45:18.000 203 33767.57 162.81 17098.15 88888.00 2017-07-22 22:45:19.000 203 33767.55 162.81 17098.17 88888.00 2017-07-22 22:45:20.000 203 33767.56 162.84 17098.15 37849.62 2017-07-22 22:45:21.000 203 33767.57 162.86 17098.10 88888.00 2017-07-22 22:45:22.000 203 33767.56 162.89 17098.10 88888.00 2017-07-22 22:45:23.000 203 33767.60 162.89 17098.12 88888.00 2017-07-22 22:45:24.000 203 33767.60 162.94 17098.14 88888.00 2017-07-22 22:45:25.000 203 33767.63 163.01 17098.12 37849.69 2017-07-22 22:45:26.000 203 33767.65 162.99 17098.09 88888.00 2017-07-22 22:45:27.000 203 33767.66 162.99 17098.06 88888.00 2017-07-22 22:45:28.000 203 33767.68 163.01 17098.09 88888.00 2017-07-22 22:45:29.000 203 33767.65 163.03 17098.10 88888.00 2017-07-22 22:45:30.000 203 33767.68 163.00 17098.10 37849.73 2017-07-22 22:45:31.000 203 33767.71 163.02 17098.11 88888.00 2017-07-22 22:45:32.000 203 33767.67 163.04 17098.11 88888.00 2017-07-22 22:45:33.000 203 33767.66 163.05 17098.10 88888.00 2017-07-22 22:45:34.000 203 33767.65 163.09 17098.10 88888.00 2017-07-22 22:45:35.000 203 33767.64 163.09 17098.09 37849.62 2017-07-22 22:45:36.000 203 33767.64 163.11 17098.07 88888.00 2017-07-22 22:45:37.000 203 33767.61 163.10 17098.07 88888.00 2017-07-22 22:45:38.000 203 33767.67 163.09 17098.02 88888.00 2017-07-22 22:45:39.000 203 33767.70 163.09 17098.01 88888.00 2017-07-22 22:45:40.000 203 33767.70 163.10 17098.03 37849.74 2017-07-22 22:45:41.000 203 33767.66 163.09 17098.03 88888.00 2017-07-22 22:45:42.000 203 33767.68 163.10 17097.99 88888.00 2017-07-22 22:45:43.000 203 33767.67 163.14 17098.05 88888.00 2017-07-22 22:45:44.000 203 33767.69 163.18 17098.06 88888.00 2017-07-22 22:45:45.000 203 33767.72 163.20 17098.03 37849.81 2017-07-22 22:45:46.000 203 33767.71 163.21 17098.03 88888.00 2017-07-22 22:45:47.000 203 33767.70 163.23 17098.02 88888.00 2017-07-22 22:45:48.000 203 33767.70 163.24 17098.04 88888.00 2017-07-22 22:45:49.000 203 33767.69 163.23 17098.05 88888.00 2017-07-22 22:45:50.000 203 33767.71 163.28 17098.04 37849.72 2017-07-22 22:45:51.000 203 33767.72 163.31 17098.00 88888.00 2017-07-22 22:45:52.000 203 33767.72 163.29 17098.00 88888.00 2017-07-22 22:45:53.000 203 33767.70 163.27 17098.00 88888.00 2017-07-22 22:45:54.000 203 33767.72 163.23 17098.01 88888.00 2017-07-22 22:45:55.000 203 33767.72 163.24 17098.01 37849.72 2017-07-22 22:45:56.000 203 33767.68 163.28 17098.01 88888.00 2017-07-22 22:45:57.000 203 33767.63 163.26 17097.97 88888.00 2017-07-22 22:45:58.000 203 33767.70 163.27 17097.98 88888.00 2017-07-22 22:45:59.000 203 33767.73 163.31 17097.95 88888.00 2017-07-22 22:46:00.000 203 33767.72 163.31 17097.98 37849.73 2017-07-22 22:46:01.000 203 33767.70 163.32 17098.02 88888.00 2017-07-22 22:46:02.000 203 33767.69 163.33 17098.00 88888.00 2017-07-22 22:46:03.000 203 33767.72 163.34 17098.02 88888.00 2017-07-22 22:46:04.000 203 33767.70 163.33 17098.00 88888.00 2017-07-22 22:46:05.000 203 33767.70 163.29 17098.02 37849.71 2017-07-22 22:46:06.000 203 33767.70 163.31 17098.00 88888.00 2017-07-22 22:46:07.000 203 33767.70 163.32 17098.01 88888.00 2017-07-22 22:46:08.000 203 33767.69 163.33 17098.02 88888.00 2017-07-22 22:46:09.000 203 33767.67 163.32 17098.03 88888.00 2017-07-22 22:46:10.000 203 33767.67 163.31 17098.01 37849.77 2017-07-22 22:46:11.000 203 33767.69 163.29 17098.02 88888.00 2017-07-22 22:46:12.000 203 33767.73 163.31 17098.02 88888.00 2017-07-22 22:46:13.000 203 33767.71 163.28 17097.97 88888.00 2017-07-22 22:46:14.000 203 33767.69 163.29 17098.00 88888.00 2017-07-22 22:46:15.000 203 33767.66 163.30 17098.02 37849.66 2017-07-22 22:46:16.000 203 33767.70 163.30 17098.02 88888.00 2017-07-22 22:46:17.000 203 33767.68 163.29 17098.03 88888.00 2017-07-22 22:46:18.000 203 33767.70 163.23 17098.02 88888.00 2017-07-22 22:46:19.000 203 33767.66 163.19 17098.06 88888.00 2017-07-22 22:46:20.000 203 33767.65 163.19 17098.04 37849.68 2017-07-22 22:46:21.000 203 33767.63 163.17 17098.05 88888.00 2017-07-22 22:46:22.000 203 33767.61 163.19 17098.04 88888.00 2017-07-22 22:46:23.000 203 33767.58 163.19 17098.02 88888.00 2017-07-22 22:46:24.000 203 33767.56 163.18 17098.04 88888.00 2017-07-22 22:46:25.000 203 33767.56 163.16 17098.06 37849.69 2017-07-22 22:46:26.000 203 33767.60 163.18 17098.02 88888.00 2017-07-22 22:46:27.000 203 33767.61 163.20 17098.04 88888.00 2017-07-22 22:46:28.000 203 33767.55 163.20 17098.06 88888.00 2017-07-22 22:46:29.000 203 33767.52 163.17 17098.06 88888.00 2017-07-22 22:46:30.000 203 33767.49 163.18 17098.07 37849.55 2017-07-22 22:46:31.000 203 33767.51 163.21 17098.11 88888.00 2017-07-22 22:46:32.000 203 33767.50 163.19 17098.12 88888.00 2017-07-22 22:46:33.000 203 33767.49 163.17 17098.12 88888.00 2017-07-22 22:46:34.000 203 33767.45 163.14 17098.11 88888.00 2017-07-22 22:46:35.000 203 33767.45 163.11 17098.11 37849.57 2017-07-22 22:46:36.000 203 33767.44 163.09 17098.10 88888.00 2017-07-22 22:46:37.000 203 33767.42 163.06 17098.08 88888.00 2017-07-22 22:46:38.000 203 33767.41 163.06 17098.10 88888.00 2017-07-22 22:46:39.000 203 33767.41 163.04 17098.09 88888.00 2017-07-22 22:46:40.000 203 33767.44 163.06 17098.07 37849.55 2017-07-22 22:46:41.000 203 33767.44 163.06 17098.08 88888.00 2017-07-22 22:46:42.000 203 33767.46 163.07 17098.09 88888.00 2017-07-22 22:46:43.000 203 33767.44 163.05 17098.08 88888.00 2017-07-22 22:46:44.000 203 33767.46 163.00 17098.09 88888.00 2017-07-22 22:46:45.000 203 33767.40 162.96 17098.11 37849.46 2017-07-22 22:46:46.000 203 33767.38 163.00 17098.13 88888.00 2017-07-22 22:46:47.000 203 33767.34 162.98 17098.10 88888.00 2017-07-22 22:46:48.000 203 33767.35 162.97 17098.14 88888.00 2017-07-22 22:46:49.000 203 33767.31 162.96 17098.14 88888.00 2017-07-22 22:46:50.000 203 33767.29 162.97 17098.11 37849.41 2017-07-22 22:46:51.000 203 33767.30 162.99 17098.16 88888.00 2017-07-22 22:46:52.000 203 33767.27 162.98 17098.16 88888.00 2017-07-22 22:46:53.000 203 33767.23 163.00 17098.17 88888.00 2017-07-22 22:46:54.000 203 33767.24 163.01 17098.12 88888.00 2017-07-22 22:46:55.000 203 33767.25 163.01 17098.09 37849.46 2017-07-22 22:46:56.000 203 33767.23 162.99 17098.09 88888.00 2017-07-22 22:46:57.000 203 33767.19 162.99 17098.14 88888.00 2017-07-22 22:46:58.000 203 33767.17 162.94 17098.15 88888.00 2017-07-22 22:46:59.000 203 33767.14 162.95 17098.16 88888.00 2017-07-22 22:47:00.000 203 33767.12 162.94 17098.15 37849.32 2017-07-22 22:47:01.000 203 33767.08 162.95 17098.18 88888.00 2017-07-22 22:47:02.000 203 33767.06 162.96 17098.17 88888.00 2017-07-22 22:47:03.000 203 33767.08 162.94 17098.19 88888.00 2017-07-22 22:47:04.000 203 33767.05 162.92 17098.20 88888.00 2017-07-22 22:47:05.000 203 33767.02 162.89 17098.18 37849.31 2017-07-22 22:47:06.000 203 33766.99 162.87 17098.17 88888.00 2017-07-22 22:47:07.000 203 33766.98 162.87 17098.17 88888.00 2017-07-22 22:47:08.000 203 33766.98 162.87 17098.18 88888.00 2017-07-22 22:47:09.000 203 33766.97 162.84 17098.17 88888.00 2017-07-22 22:47:10.000 203 33766.95 162.86 17098.17 37849.06 2017-07-22 22:47:11.000 203 33766.94 162.84 17098.19 88888.00 2017-07-22 22:47:12.000 203 33766.91 162.83 17098.19 88888.00 2017-07-22 22:47:13.000 203 33766.89 162.86 17098.17 88888.00 2017-07-22 22:47:14.000 203 33766.92 162.84 17098.17 88888.00 2017-07-22 22:47:15.000 203 33766.92 162.86 17098.13 37849.00 2017-07-22 22:47:16.000 203 33766.87 162.89 17098.13 88888.00 2017-07-22 22:47:17.000 203 33766.81 162.89 17098.17 88888.00 2017-07-22 22:47:18.000 203 33766.79 162.87 17098.18 88888.00 2017-07-22 22:47:19.000 203 33766.76 162.82 17098.14 88888.00 2017-07-22 22:47:20.000 203 33766.77 162.81 17098.14 37849.04 2017-07-22 22:47:21.000 203 33766.76 162.82 17098.16 88888.00 2017-07-22 22:47:22.000 203 33766.71 162.83 17098.15 88888.00 2017-07-22 22:47:23.000 203 33766.70 162.83 17098.17 88888.00 2017-07-22 22:47:24.000 203 33766.70 162.86 17098.19 88888.00 2017-07-22 22:47:25.000 203 33766.66 162.86 17098.19 37848.87 2017-07-22 22:47:26.000 203 33766.63 162.88 17098.18 88888.00 2017-07-22 22:47:27.000 203 33766.67 162.88 17098.17 88888.00 2017-07-22 22:47:28.000 203 33766.66 162.88 17098.16 88888.00 2017-07-22 22:47:29.000 203 33766.64 162.89 17098.21 88888.00 2017-07-22 22:47:30.000 203 33766.63 162.87 17098.24 37848.73 2017-07-22 22:47:31.000 203 33766.58 162.90 17098.23 88888.00 2017-07-22 22:47:32.000 203 33766.58 162.92 17098.20 88888.00 2017-07-22 22:47:33.000 203 33766.55 162.94 17098.16 88888.00 2017-07-22 22:47:34.000 203 33766.55 162.90 17098.19 88888.00 2017-07-22 22:47:35.000 203 33766.55 162.91 17098.18 37848.71 2017-07-22 22:47:36.000 203 33766.48 162.95 17098.18 88888.00 2017-07-22 22:47:37.000 203 33766.44 162.99 17098.19 88888.00 2017-07-22 22:47:38.000 203 33766.45 162.99 17098.21 88888.00 2017-07-22 22:47:39.000 203 33766.42 162.98 17098.23 88888.00 2017-07-22 22:47:40.000 203 33766.41 162.98 17098.23 37848.75 2017-07-22 22:47:41.000 203 33766.40 162.98 17098.22 88888.00 2017-07-22 22:47:42.000 203 33766.44 162.96 17098.20 88888.00 2017-07-22 22:47:43.000 203 33766.47 163.00 17098.18 88888.00 2017-07-22 22:47:44.000 203 33766.43 163.04 17098.21 88888.00 2017-07-22 22:47:45.000 203 33766.39 163.05 17098.24 37848.71 2017-07-22 22:47:46.000 203 33766.39 163.05 17098.23 88888.00 2017-07-22 22:47:47.000 203 33766.36 163.01 17098.22 88888.00 2017-07-22 22:47:48.000 203 33766.35 163.01 17098.25 88888.00 2017-07-22 22:47:49.000 203 33766.32 163.02 17098.25 88888.00 2017-07-22 22:47:50.000 203 33766.31 163.05 17098.23 37848.50 2017-07-22 22:47:51.000 203 33766.29 163.04 17098.23 88888.00 2017-07-22 22:47:52.000 203 33766.28 163.09 17098.27 88888.00 2017-07-22 22:47:53.000 203 33766.25 163.10 17098.22 88888.00 2017-07-22 22:47:54.000 203 33766.23 163.09 17098.20 88888.00 2017-07-22 22:47:55.000 203 33766.21 163.09 17098.22 37848.43 2017-07-22 22:47:56.000 203 33766.16 163.10 17098.20 88888.00 2017-07-22 22:47:57.000 203 33766.14 163.12 17098.21 88888.00 2017-07-22 22:47:58.000 203 33766.14 163.13 17098.26 88888.00 2017-07-22 22:47:59.000 203 33766.12 163.11 17098.25 88888.00 2017-07-22 22:48:00.000 203 33766.12 163.11 17098.26 37848.45 2017-07-22 22:48:01.000 203 33766.11 163.11 17098.26 88888.00 2017-07-22 22:48:02.000 203 33766.05 163.11 17098.22 88888.00 2017-07-22 22:48:03.000 203 33766.02 163.08 17098.20 88888.00 2017-07-22 22:48:04.000 203 33766.03 163.10 17098.21 88888.00 2017-07-22 22:48:05.000 203 33766.01 163.09 17098.22 37848.21 2017-07-22 22:48:06.000 203 33765.99 163.08 17098.20 88888.00 2017-07-22 22:48:07.000 203 33765.96 163.07 17098.19 88888.00 2017-07-22 22:48:08.000 203 33765.93 163.08 17098.23 88888.00 2017-07-22 22:48:09.000 203 33765.89 163.12 17098.21 88888.00 2017-07-22 22:48:10.000 203 33765.88 163.13 17098.19 37848.24 2017-07-22 22:48:11.000 203 33765.87 163.10 17098.21 88888.00 2017-07-22 22:48:12.000 203 33765.87 163.08 17098.24 88888.00 2017-07-22 22:48:13.000 203 33765.83 163.10 17098.23 88888.00 2017-07-22 22:48:14.000 203 33765.79 163.12 17098.21 88888.00 2017-07-22 22:48:15.000 203 33765.83 163.12 17098.22 37848.14 2017-07-22 22:48:16.000 203 33765.82 163.14 17098.25 88888.00 2017-07-22 22:48:17.000 203 33765.76 163.11 17098.23 88888.00 2017-07-22 22:48:18.000 203 33765.74 163.10 17098.19 88888.00 2017-07-22 22:48:19.000 203 33765.76 163.13 17098.12 88888.00 2017-07-22 22:48:20.000 203 33765.78 163.11 17098.13 37848.11 2017-07-22 22:48:21.000 203 33765.78 163.11 17098.25 88888.00 2017-07-22 22:48:22.000 203 33765.78 163.13 17098.24 88888.00 2017-07-22 22:48:23.000 203 33765.70 163.09 17098.24 88888.00 2017-07-22 22:48:24.000 203 33765.68 163.06 17098.25 88888.00 2017-07-22 22:48:25.000 203 33765.66 163.09 17098.25 37848.07 2017-07-22 22:48:26.000 203 33765.63 163.10 17098.23 88888.00 2017-07-22 22:48:27.000 203 33765.62 163.10 17098.23 88888.00 2017-07-22 22:48:28.000 203 33765.59 163.10 17098.25 88888.00 2017-07-22 22:48:29.000 203 33765.58 163.11 17098.29 88888.00 2017-07-22 22:48:30.000 203 33765.57 163.11 17098.31 37847.96 2017-07-22 22:48:31.000 203 33765.58 163.10 17098.28 88888.00 2017-07-22 22:48:32.000 203 33765.55 163.11 17098.23 88888.00 2017-07-22 22:48:33.000 203 33765.55 163.13 17098.25 88888.00 2017-07-22 22:48:34.000 203 33765.54 163.14 17098.26 88888.00 2017-07-22 22:48:35.000 203 33765.55 163.14 17098.31 37847.92 2017-07-22 22:48:36.000 203 33765.52 163.13 17098.28 88888.00 2017-07-22 22:48:37.000 203 33765.50 163.09 17098.22 88888.00 2017-07-22 22:48:38.000 203 33765.53 163.07 17098.21 88888.00 2017-07-22 22:48:39.000 203 33765.53 163.10 17098.21 88888.00 2017-07-22 22:48:40.000 203 33765.56 163.09 17098.23 37847.92 2017-07-22 22:48:41.000 203 33765.56 163.10 17098.27 88888.00 2017-07-22 22:48:42.000 203 33765.54 163.10 17098.26 88888.00 2017-07-22 22:48:43.000 203 33765.55 163.14 17098.25 88888.00 2017-07-22 22:48:44.000 203 33765.55 163.14 17098.25 88888.00 2017-07-22 22:48:45.000 203 33765.54 163.15 17098.23 37847.83 2017-07-22 22:48:46.000 203 33765.58 163.15 17098.22 88888.00 2017-07-22 22:48:47.000 203 33765.58 163.11 17098.20 88888.00 2017-07-22 22:48:48.000 203 33765.57 163.13 17098.20 88888.00 2017-07-22 22:48:49.000 203 33765.56 163.20 17098.18 88888.00 2017-07-22 22:48:50.000 203 33765.57 163.24 17098.22 37847.93 2017-07-22 22:48:51.000 203 33765.58 163.22 17098.27 88888.00 2017-07-22 22:48:52.000 203 33765.61 163.25 17098.26 88888.00 2017-07-22 22:48:53.000 203 33765.60 163.30 17098.22 88888.00 2017-07-22 22:48:54.000 203 33765.63 163.31 17098.22 88888.00 2017-07-22 22:48:55.000 203 33765.63 163.32 17098.22 37847.89 2017-07-22 22:48:56.000 203 33765.61 163.30 17098.23 88888.00 2017-07-22 22:48:57.000 203 33765.59 163.30 17098.23 88888.00 2017-07-22 22:48:58.000 203 33765.56 163.33 17098.23 88888.00 2017-07-22 22:48:59.000 203 33765.56 163.34 17098.21 88888.00 2017-07-22 22:49:00.000 203 33765.58 163.37 17098.22 37847.99 2017-07-22 22:49:01.000 203 33765.53 163.40 17098.22 88888.00 2017-07-22 22:49:02.000 203 33765.49 163.44 17098.21 88888.00 2017-07-22 22:49:03.000 203 33765.50 163.44 17098.24 88888.00 2017-07-22 22:49:04.000 203 33765.50 163.41 17098.26 88888.00 2017-07-22 22:49:05.000 203 33765.49 163.37 17098.27 37847.88 2017-07-22 22:49:06.000 203 33765.47 163.39 17098.27 88888.00 2017-07-22 22:49:07.000 203 33765.45 163.39 17098.27 88888.00 2017-07-22 22:49:08.000 203 33765.47 163.42 17098.29 88888.00 2017-07-22 22:49:09.000 203 33765.45 163.41 17098.33 88888.00 2017-07-22 22:49:10.000 203 33765.43 163.40 17098.30 37847.72 2017-07-22 22:49:11.000 203 33765.41 163.39 17098.29 88888.00 2017-07-22 22:49:12.000 203 33765.36 163.38 17098.28 88888.00 2017-07-22 22:49:13.000 203 33765.33 163.37 17098.25 88888.00 2017-07-22 22:49:14.000 203 33765.31 163.42 17098.30 88888.00 2017-07-22 22:49:15.000 203 33765.33 163.44 17098.26 37847.79 2017-07-22 22:49:16.000 203 33765.35 163.46 17098.28 88888.00 2017-07-22 22:49:17.000 203 33765.34 163.50 17098.27 88888.00 2017-07-22 22:49:18.000 203 33765.29 163.52 17098.28 88888.00 2017-07-22 22:49:19.000 203 33765.24 163.52 17098.28 88888.00 2017-07-22 22:49:20.000 203 33765.24 163.53 17098.26 37847.79 2017-07-22 22:49:21.000 203 33765.20 163.53 17098.27 88888.00 2017-07-22 22:49:22.000 203 33765.22 163.54 17098.23 88888.00 2017-07-22 22:49:23.000 203 33765.21 163.56 17098.22 88888.00 2017-07-22 22:49:24.000 203 33765.23 163.61 17098.22 88888.00 2017-07-22 22:49:25.000 203 33765.23 163.65 17098.24 37847.74 2017-07-22 22:49:26.000 203 33765.21 163.68 17098.24 88888.00 2017-07-22 22:49:27.000 203 33765.22 163.68 17098.21 88888.00 2017-07-22 22:49:28.000 203 33765.21 163.67 17098.24 88888.00 2017-07-22 22:49:29.000 203 33765.17 163.67 17098.21 88888.00 2017-07-22 22:49:30.000 203 33765.16 163.69 17098.18 37847.55 2017-07-22 22:49:31.000 203 33765.14 163.72 17098.24 88888.00 2017-07-22 22:49:32.000 203 33765.14 163.75 17098.25 88888.00 2017-07-22 22:49:33.000 203 33765.16 163.78 17098.26 88888.00 2017-07-22 22:49:34.000 203 33765.17 163.81 17098.26 88888.00 2017-07-22 22:49:35.000 203 33765.15 163.81 17098.29 37847.54 2017-07-22 22:49:36.000 203 33765.12 163.82 17098.27 88888.00 2017-07-22 22:49:37.000 203 33765.11 163.88 17098.28 88888.00 2017-07-22 22:49:38.000 203 33765.13 163.89 17098.30 88888.00 2017-07-22 22:49:39.000 203 33765.12 163.91 17098.29 88888.00 2017-07-22 22:49:40.000 203 33765.10 163.90 17098.24 37847.64 2017-07-22 22:49:41.000 203 33765.09 163.92 17098.22 88888.00 2017-07-22 22:49:42.000 203 33765.10 163.95 17098.20 88888.00 2017-07-22 22:49:43.000 203 33765.09 163.98 17098.21 88888.00 2017-07-22 22:49:44.000 203 33765.11 164.00 17098.21 88888.00 2017-07-22 22:49:45.000 203 33765.11 164.03 17098.23 37847.54 2017-07-22 22:49:46.000 203 33765.13 164.03 17098.25 88888.00 2017-07-22 22:49:47.000 203 33765.17 164.07 17098.21 88888.00 2017-07-22 22:49:48.000 203 33765.17 164.09 17098.21 88888.00 2017-07-22 22:49:49.000 203 33765.15 164.09 17098.19 88888.00 2017-07-22 22:49:50.000 203 33765.20 164.11 17098.19 37847.54 2017-07-22 22:49:51.000 203 33765.27 164.14 17098.22 88888.00 2017-07-22 22:49:52.000 203 33765.29 164.15 17098.24 88888.00 2017-07-22 22:49:53.000 203 33765.30 164.15 17098.22 88888.00 2017-07-22 22:49:54.000 203 33765.32 164.21 17098.18 88888.00 2017-07-22 22:49:55.000 203 33765.35 164.24 17098.17 37847.69 2017-07-22 22:49:56.000 203 33765.39 164.27 17098.15 88888.00 2017-07-22 22:49:57.000 203 33765.41 164.28 17098.13 88888.00 2017-07-22 22:49:58.000 203 33765.42 164.28 17098.10 88888.00 2017-07-22 22:49:59.000 203 33765.44 164.31 17098.12 88888.00 2017-07-22 22:50:00.000 203 33765.50 164.35 17098.14 37847.85 2017-07-22 22:50:01.000 203 33765.55 164.40 17098.14 88888.00 2017-07-22 22:50:02.000 203 33765.56 164.44 17098.14 88888.00 2017-07-22 22:50:03.000 203 33765.61 164.48 17098.15 88888.00 2017-07-22 22:50:04.000 203 33765.60 164.54 17098.18 88888.00 2017-07-22 22:50:05.000 203 33765.68 164.55 17098.14 37847.96 2017-07-22 22:50:06.000 203 33765.71 164.59 17098.15 88888.00 2017-07-22 22:50:07.000 203 33765.72 164.58 17098.15 88888.00 2017-07-22 22:50:08.000 203 33765.77 164.60 17098.12 88888.00 2017-07-22 22:50:09.000 203 33765.78 164.62 17098.09 88888.00 2017-07-22 22:50:10.000 203 33765.82 164.64 17098.06 37848.01 2017-07-22 22:50:11.000 203 33765.86 164.67 17098.07 88888.00 2017-07-22 22:50:12.000 203 33765.87 164.74 17098.08 88888.00 2017-07-22 22:50:13.000 203 33765.87 164.71 17098.12 88888.00 2017-07-22 22:50:14.000 203 33765.90 164.68 17098.11 88888.00 2017-07-22 22:50:15.000 203 33765.93 164.73 17098.11 37848.19 2017-07-22 22:50:16.000 203 33766.00 164.78 17098.15 88888.00 2017-07-22 22:50:17.000 203 33765.99 164.79 17098.14 88888.00 2017-07-22 22:50:18.000 203 33766.01 164.77 17098.08 88888.00 2017-07-22 22:50:19.000 203 33765.99 164.78 17098.05 88888.00 2017-07-22 22:50:20.000 203 33766.03 164.84 17098.04 37848.33 2017-07-22 22:50:21.000 203 33766.07 164.82 17098.03 88888.00 2017-07-22 22:50:22.000 203 33766.09 164.84 17098.04 88888.00 2017-07-22 22:50:23.000 203 33766.08 164.82 17098.05 88888.00 2017-07-22 22:50:24.000 203 33766.14 164.85 17098.09 88888.00 2017-07-22 22:50:25.000 203 33766.19 164.85 17098.10 37848.45 2017-07-22 22:50:26.000 203 33766.21 164.84 17098.08 88888.00 2017-07-22 22:50:27.000 203 33766.21 164.85 17098.07 88888.00 2017-07-22 22:50:28.000 203 33766.23 164.87 17098.05 88888.00 2017-07-22 22:50:29.000 203 33766.29 164.92 17098.04 88888.00 2017-07-22 22:50:30.000 203 33766.28 164.95 17098.06 37848.49 2017-07-22 22:50:31.000 203 33766.28 164.93 17098.02 88888.00 2017-07-22 22:50:32.000 203 33766.26 164.89 17098.07 88888.00 2017-07-22 22:50:33.000 203 33766.23 164.90 17098.05 88888.00 2017-07-22 22:50:34.000 203 33766.27 164.92 17098.06 88888.00 2017-07-22 22:50:35.000 203 33766.30 164.94 17098.05 37848.45 2017-07-22 22:50:36.000 203 33766.32 164.95 17097.98 88888.00 2017-07-22 22:50:37.000 203 33766.33 164.96 17098.03 88888.00 2017-07-22 22:50:38.000 203 33766.35 164.94 17098.05 88888.00 2017-07-22 22:50:39.000 203 33766.36 164.94 17098.03 88888.00 2017-07-22 22:50:40.000 203 33766.40 164.94 17098.06 37848.52 2017-07-22 22:50:41.000 203 33766.39 164.96 17098.07 88888.00 2017-07-22 22:50:42.000 203 33766.40 165.00 17098.06 88888.00 2017-07-22 22:50:43.000 203 33766.38 164.95 17098.01 88888.00 2017-07-22 22:50:44.000 203 33766.38 164.98 17098.04 88888.00 2017-07-22 22:50:45.000 203 33766.35 164.97 17098.04 37848.61 2017-07-22 22:50:46.000 203 33766.36 164.98 17098.02 88888.00 2017-07-22 22:50:47.000 203 33766.35 164.97 17098.00 88888.00 2017-07-22 22:50:48.000 203 33766.35 164.97 17097.99 88888.00 2017-07-22 22:50:49.000 203 33766.38 164.96 17098.03 88888.00 2017-07-22 22:50:50.000 203 33766.35 164.99 17098.08 37848.53 2017-07-22 22:50:51.000 203 33766.30 165.01 17098.07 88888.00 2017-07-22 22:50:52.000 203 33766.30 164.99 17098.06 88888.00 2017-07-22 22:50:53.000 203 33766.32 164.97 17098.07 88888.00 2017-07-22 22:50:54.000 203 33766.32 165.00 17098.08 88888.00 2017-07-22 22:50:55.000 203 33766.33 165.00 17098.06 37848.49 2017-07-22 22:50:56.000 203 33766.31 164.99 17098.08 88888.00 2017-07-22 22:50:57.000 203 33766.27 164.98 17098.06 88888.00 2017-07-22 22:50:58.000 203 33766.22 164.99 17098.10 88888.00 2017-07-22 22:50:59.000 203 33766.22 165.00 17098.10 88888.00 2017-07-22 22:51:00.000 203 33766.24 164.95 17098.07 37848.54 2017-07-22 22:51:01.000 203 33766.25 164.90 17098.08 88888.00 2017-07-22 22:51:02.000 203 33766.21 164.87 17098.09 88888.00 2017-07-22 22:51:03.000 203 33766.17 164.86 17098.11 88888.00 2017-07-22 22:51:04.000 203 33766.16 164.87 17098.07 88888.00 2017-07-22 22:51:05.000 203 33766.15 164.83 17098.11 37848.36 2017-07-22 22:51:06.000 203 33766.15 164.80 17098.08 88888.00 2017-07-22 22:51:07.000 203 33766.11 164.76 17098.06 88888.00 2017-07-22 22:51:08.000 203 33766.11 164.79 17098.06 88888.00 2017-07-22 22:51:09.000 203 33766.08 164.75 17098.06 88888.00 2017-07-22 22:51:10.000 203 33766.05 164.77 17098.05 37848.27 2017-07-22 22:51:11.000 203 33766.02 164.74 17098.11 88888.00 2017-07-22 22:51:12.000 203 33766.00 164.78 17098.12 88888.00 2017-07-22 22:51:13.000 203 33766.01 164.74 17098.12 88888.00 2017-07-22 22:51:14.000 203 33766.00 164.73 17098.13 88888.00 2017-07-22 22:51:15.000 203 33766.00 164.74 17098.11 37848.18 2017-07-22 22:51:16.000 203 33766.00 164.71 17098.09 88888.00 2017-07-22 22:51:17.000 203 33765.96 164.72 17098.14 88888.00 2017-07-22 22:51:18.000 203 33765.91 164.72 17098.17 88888.00 2017-07-22 22:51:19.000 203 33765.91 164.73 17098.11 88888.00 2017-07-22 22:51:20.000 203 33765.92 164.71 17098.08 37848.25 2017-07-22 22:51:21.000 203 33765.90 164.68 17098.04 88888.00 2017-07-22 22:51:22.000 203 33765.87 164.69 17098.03 88888.00 2017-07-22 22:51:23.000 203 33765.89 164.67 17098.04 88888.00 2017-07-22 22:51:24.000 203 33765.90 164.67 17098.03 88888.00 2017-07-22 22:51:25.000 203 33765.90 164.67 17098.05 37848.11 2017-07-22 22:51:26.000 203 33765.92 164.67 17098.06 88888.00 2017-07-22 22:51:27.000 203 33765.96 164.66 17098.06 88888.00 2017-07-22 22:51:28.000 203 33765.99 164.64 17098.08 88888.00 2017-07-22 22:51:29.000 203 33765.99 164.64 17098.08 88888.00 2017-07-22 22:51:30.000 203 33766.04 164.61 17098.09 37848.15 2017-07-22 22:51:31.000 203 33766.03 164.63 17098.07 88888.00 2017-07-22 22:51:32.000 203 33765.97 164.64 17098.08 88888.00 2017-07-22 22:51:33.000 203 33765.96 164.61 17098.08 88888.00 2017-07-22 22:51:34.000 203 33765.96 164.60 17098.06 88888.00 2017-07-22 22:51:35.000 203 33765.95 164.58 17098.07 37848.21 2017-07-22 22:51:36.000 203 33765.97 164.60 17098.09 88888.00 2017-07-22 22:51:37.000 203 33765.99 164.61 17098.10 88888.00 2017-07-22 22:51:38.000 203 33766.02 164.58 17098.09 88888.00 2017-07-22 22:51:39.000 203 33766.01 164.56 17098.09 88888.00 2017-07-22 22:51:40.000 203 33766.04 164.60 17098.07 37848.28 2017-07-22 22:51:41.000 203 33766.04 164.59 17098.06 88888.00 2017-07-22 22:51:42.000 203 33766.03 164.63 17098.09 88888.00 2017-07-22 22:51:43.000 203 33766.04 164.62 17098.09 88888.00 2017-07-22 22:51:44.000 203 33766.09 164.62 17098.12 88888.00 2017-07-22 22:51:45.000 203 33766.12 164.57 17098.14 37848.39 2017-07-22 22:51:46.000 203 33766.07 164.55 17098.13 88888.00 2017-07-22 22:51:47.000 203 33766.08 164.54 17098.07 88888.00 2017-07-22 22:51:48.000 203 33766.08 164.54 17098.01 88888.00 2017-07-22 22:51:49.000 203 33766.04 164.53 17097.99 88888.00 2017-07-22 22:51:50.000 203 33766.03 164.51 17097.99 37848.35 2017-07-22 22:51:51.000 203 33766.04 164.51 17098.00 88888.00 2017-07-22 22:51:52.000 203 33766.07 164.58 17098.05 88888.00 2017-07-22 22:51:53.000 203 33766.08 164.60 17098.06 88888.00 2017-07-22 22:51:54.000 203 33766.09 164.58 17098.05 88888.00 2017-07-22 22:51:55.000 203 33766.09 164.55 17098.08 37848.39 2017-07-22 22:51:56.000 203 33766.11 164.55 17098.08 88888.00 2017-07-22 22:51:57.000 203 33766.12 164.58 17098.05 88888.00 2017-07-22 22:51:58.000 203 33766.13 164.60 17098.05 88888.00 2017-07-22 22:51:59.000 203 33766.09 164.60 17098.06 88888.00 2017-07-22 22:52:00.000 203 33766.10 164.59 17098.07 37848.37 2017-07-22 22:52:01.000 203 33766.09 164.61 17098.07 88888.00 2017-07-22 22:52:02.000 203 33766.02 164.66 17098.06 88888.00 2017-07-22 22:52:03.000 203 33766.00 164.66 17098.10 88888.00 2017-07-22 22:52:04.000 203 33766.00 164.60 17098.12 88888.00 2017-07-22 22:52:05.000 203 33766.03 164.63 17098.08 37848.21 2017-07-22 22:52:06.000 203 33766.06 164.60 17098.12 88888.00 2017-07-22 22:52:07.000 203 33766.09 164.61 17098.12 88888.00 2017-07-22 22:52:08.000 203 33766.11 164.59 17098.10 88888.00 2017-07-22 22:52:09.000 203 33766.04 164.55 17098.09 88888.00 2017-07-22 22:52:10.000 203 33766.01 164.52 17098.09 37848.33 2017-07-22 22:52:11.000 203 33766.02 164.53 17098.08 88888.00 2017-07-22 22:52:12.000 203 33766.00 164.56 17098.08 88888.00 2017-07-22 22:52:13.000 203 33765.99 164.59 17098.09 88888.00 2017-07-22 22:52:14.000 203 33765.99 164.56 17098.06 88888.00 2017-07-22 22:52:15.000 203 33766.00 164.50 17098.04 37848.20 2017-07-22 22:52:16.000 203 33765.98 164.49 17098.06 88888.00 2017-07-22 22:52:17.000 203 33765.97 164.48 17098.05 88888.00 2017-07-22 22:52:18.000 203 33765.91 164.50 17098.03 88888.00 2017-07-22 22:52:19.000 203 33765.92 164.49 17098.08 88888.00 2017-07-22 22:52:20.000 203 33765.93 164.49 17098.07 37848.16 2017-07-22 22:52:21.000 203 33765.90 164.49 17098.03 88888.00 2017-07-22 22:52:22.000 203 33765.91 164.51 17098.04 88888.00 2017-07-22 22:52:23.000 203 33765.91 164.52 17098.12 88888.00 2017-07-22 22:52:24.000 203 33765.88 164.52 17098.14 88888.00 2017-07-22 22:52:25.000 203 33765.86 164.51 17098.10 37848.20 2017-07-22 22:52:26.000 203 33765.87 164.47 17098.12 88888.00 2017-07-22 22:52:27.000 203 33765.87 164.49 17098.09 88888.00 2017-07-22 22:52:28.000 203 33765.84 164.51 17098.12 88888.00 2017-07-22 22:52:29.000 203 33765.80 164.55 17098.13 88888.00 2017-07-22 22:52:30.000 203 33765.80 164.54 17098.11 37848.05 2017-07-22 22:52:31.000 203 33765.79 164.49 17098.15 88888.00 2017-07-22 22:52:32.000 203 33765.76 164.45 17098.12 88888.00 2017-07-22 22:52:33.000 203 33765.78 164.40 17098.11 88888.00 2017-07-22 22:52:34.000 203 33765.78 164.39 17098.12 88888.00 2017-07-22 22:52:35.000 203 33765.75 164.42 17098.17 37847.91 2017-07-22 22:52:36.000 203 33765.79 164.41 17098.14 88888.00 2017-07-22 22:52:37.000 203 33765.77 164.40 17098.11 88888.00 2017-07-22 22:52:38.000 203 33765.76 164.36 17098.13 88888.00 2017-07-22 22:52:39.000 203 33765.75 164.34 17098.11 88888.00 2017-07-22 22:52:40.000 203 33765.72 164.35 17098.11 37847.97 2017-07-22 22:52:41.000 203 33765.69 164.32 17098.08 88888.00 2017-07-22 22:52:42.000 203 33765.69 164.29 17098.08 88888.00 2017-07-22 22:52:43.000 203 33765.68 164.27 17098.09 88888.00 2017-07-22 22:52:44.000 203 33765.71 164.29 17098.08 88888.00 2017-07-22 22:52:45.000 203 33765.69 164.31 17098.04 37848.00 2017-07-22 22:52:46.000 203 33765.70 164.30 17098.01 88888.00 2017-07-22 22:52:47.000 203 33765.66 164.27 17098.05 88888.00 2017-07-22 22:52:48.000 203 33765.67 164.28 17098.04 88888.00 2017-07-22 22:52:49.000 203 33765.66 164.31 17098.04 88888.00 2017-07-22 22:52:50.000 203 33765.67 164.33 17098.06 37847.93 2017-07-22 22:52:51.000 203 33765.63 164.30 17098.05 88888.00 2017-07-22 22:52:52.000 203 33765.57 164.31 17098.06 88888.00 2017-07-22 22:52:53.000 203 33765.57 164.27 17098.09 88888.00 2017-07-22 22:52:54.000 203 33765.55 164.25 17098.12 88888.00 2017-07-22 22:52:55.000 203 33765.52 164.25 17098.11 37848.00 2017-07-22 22:52:56.000 203 33765.49 164.22 17098.11 88888.00 2017-07-22 22:52:57.000 203 33765.44 164.22 17098.14 88888.00 2017-07-22 22:52:58.000 203 33765.45 164.21 17098.16 88888.00 2017-07-22 22:52:59.000 203 33765.45 164.17 17098.11 88888.00 2017-07-22 22:53:00.000 203 33765.46 164.16 17098.12 37847.80 2017-07-22 22:53:01.000 203 33765.45 164.17 17098.13 88888.00 2017-07-22 22:53:02.000 203 33765.42 164.18 17098.13 88888.00 2017-07-22 22:53:03.000 203 33765.42 164.15 17098.15 88888.00 2017-07-22 22:53:04.000 203 33765.41 164.10 17098.11 88888.00 2017-07-22 22:53:05.000 203 33765.37 164.06 17098.11 37847.62 2017-07-22 22:53:06.000 203 33765.37 164.06 17098.12 88888.00 2017-07-22 22:53:07.000 203 33765.36 164.08 17098.15 88888.00 2017-07-22 22:53:08.000 203 33765.35 164.01 17098.20 88888.00 2017-07-22 22:53:09.000 203 33765.35 163.99 17098.22 88888.00 2017-07-22 22:53:10.000 203 33765.28 164.01 17098.22 37847.66 2017-07-22 22:53:11.000 203 33765.27 163.99 17098.19 88888.00 2017-07-22 22:53:12.000 203 33765.24 163.98 17098.20 88888.00 2017-07-22 22:53:13.000 203 33765.20 163.94 17098.21 88888.00 2017-07-22 22:53:14.000 203 33765.19 163.93 17098.19 88888.00 2017-07-22 22:53:15.000 203 33765.17 163.91 17098.18 37847.57 2017-07-22 22:53:16.000 203 33765.18 163.90 17098.15 88888.00 2017-07-22 22:53:17.000 203 33765.17 163.93 17098.15 88888.00 2017-07-22 22:53:18.000 203 33765.13 163.91 17098.17 88888.00 2017-07-22 22:53:19.000 203 33765.09 163.87 17098.19 88888.00 2017-07-22 22:53:20.000 203 33765.10 163.88 17098.18 37847.52 2017-07-22 22:53:21.000 203 33765.11 163.88 17098.22 88888.00 2017-07-22 22:53:22.000 203 33765.10 163.81 17098.17 88888.00 2017-07-22 22:53:23.000 203 33765.11 163.76 17098.15 88888.00 2017-07-22 22:53:24.000 203 33765.11 163.74 17098.15 88888.00 2017-07-22 22:53:25.000 203 33765.10 163.73 17098.17 37847.52 2017-07-22 22:53:26.000 203 33765.06 163.70 17098.17 88888.00 2017-07-22 22:53:27.000 203 33765.05 163.66 17098.13 88888.00 2017-07-22 22:53:28.000 203 33765.02 163.61 17098.12 88888.00 2017-07-22 22:53:29.000 203 33765.05 163.64 17098.11 88888.00 2017-07-22 22:53:30.000 203 33765.08 163.64 17098.16 37847.46 2017-07-22 22:53:31.000 203 33765.05 163.65 17098.21 88888.00 2017-07-22 22:53:32.000 203 33764.97 163.59 17098.19 88888.00 2017-07-22 22:53:33.000 203 33764.96 163.60 17098.21 88888.00 2017-07-22 22:53:34.000 203 33764.93 163.59 17098.18 88888.00 2017-07-22 22:53:35.000 203 33764.91 163.56 17098.19 37847.41 2017-07-22 22:53:36.000 203 33764.95 163.56 17098.22 88888.00 2017-07-22 22:53:37.000 203 33764.91 163.56 17098.23 88888.00 2017-07-22 22:53:38.000 203 33764.90 163.52 17098.20 88888.00 2017-07-22 22:53:39.000 203 33764.88 163.51 17098.25 88888.00 2017-07-22 22:53:40.000 203 33764.86 163.51 17098.24 37847.29 2017-07-22 22:53:41.000 203 33764.83 163.47 17098.18 88888.00 2017-07-22 22:53:42.000 203 33764.83 163.45 17098.19 88888.00 2017-07-22 22:53:43.000 203 33764.76 163.36 17098.18 88888.00 2017-07-22 22:53:44.000 203 33764.73 163.37 17098.19 88888.00 2017-07-22 22:53:45.000 203 33764.71 163.39 17098.21 37847.36 2017-07-22 22:53:46.000 203 33764.66 163.39 17098.17 88888.00 2017-07-22 22:53:47.000 203 33764.60 163.39 17098.17 88888.00 2017-07-22 22:53:48.000 203 33764.59 163.38 17098.19 88888.00 2017-07-22 22:53:49.000 203 33764.55 163.31 17098.20 88888.00 2017-07-22 22:53:50.000 203 33764.54 163.33 17098.25 37847.05 2017-07-22 22:53:51.000 203 33764.49 163.35 17098.25 88888.00 2017-07-22 22:53:52.000 203 33764.42 163.36 17098.24 88888.00 2017-07-22 22:53:53.000 203 33764.37 163.35 17098.23 88888.00 2017-07-22 22:53:54.000 203 33764.34 163.36 17098.28 88888.00 2017-07-22 22:53:55.000 203 33764.30 163.32 17098.31 37846.90 2017-07-22 22:53:56.000 203 33764.26 163.30 17098.34 88888.00 2017-07-22 22:53:57.000 203 33764.22 163.25 17098.28 88888.00 2017-07-22 22:53:58.000 203 33764.17 163.24 17098.24 88888.00 2017-07-22 22:53:59.000 203 33764.13 163.21 17098.28 88888.00 2017-07-22 22:54:00.000 203 33764.12 163.22 17098.30 37846.76 2017-07-22 22:54:01.000 203 33764.08 163.24 17098.29 88888.00 2017-07-22 22:54:02.000 203 33764.01 163.23 17098.29 88888.00 2017-07-22 22:54:03.000 203 33763.93 163.19 17098.31 88888.00 2017-07-22 22:54:04.000 203 33763.89 163.15 17098.34 88888.00 2017-07-22 22:54:05.000 203 33763.85 163.19 17098.34 37846.50 2017-07-22 22:54:06.000 203 33763.84 163.14 17098.36 88888.00 2017-07-22 22:54:07.000 203 33763.83 163.13 17098.33 88888.00 2017-07-22 22:54:08.000 203 33763.83 163.17 17098.35 88888.00 2017-07-22 22:54:09.000 203 33763.77 163.17 17098.39 88888.00 2017-07-22 22:54:10.000 203 33763.75 163.15 17098.38 37846.41 2017-07-22 22:54:11.000 203 33763.71 163.14 17098.34 88888.00 2017-07-22 22:54:12.000 203 33763.65 163.14 17098.32 88888.00 2017-07-22 22:54:13.000 203 33763.63 163.17 17098.32 88888.00 2017-07-22 22:54:14.000 203 33763.59 163.18 17098.33 88888.00 2017-07-22 22:54:15.000 203 33763.52 163.19 17098.30 37846.21 2017-07-22 22:54:16.000 203 33763.50 163.18 17098.35 88888.00 2017-07-22 22:54:17.000 203 33763.53 163.19 17098.35 88888.00 2017-07-22 22:54:18.000 203 33763.48 163.17 17098.39 88888.00 2017-07-22 22:54:19.000 203 33763.43 163.18 17098.39 88888.00 2017-07-22 22:54:20.000 203 33763.43 163.18 17098.40 37846.12 2017-07-22 22:54:21.000 203 33763.38 163.18 17098.39 88888.00 2017-07-22 22:54:22.000 203 33763.32 163.19 17098.38 88888.00 2017-07-22 22:54:23.000 203 33763.25 163.17 17098.36 88888.00 2017-07-22 22:54:24.000 203 33763.24 163.17 17098.41 88888.00 2017-07-22 22:54:25.000 203 33763.21 163.21 17098.43 37846.03 2017-07-22 22:54:26.000 203 33763.18 163.17 17098.42 88888.00 2017-07-22 22:54:27.000 203 33763.17 163.16 17098.39 88888.00 2017-07-22 22:54:28.000 203 33763.16 163.17 17098.40 88888.00 2017-07-22 22:54:29.000 203 33763.10 163.14 17098.42 88888.00 2017-07-22 22:54:30.000 203 33763.08 163.13 17098.43 37845.90 2017-07-22 22:54:31.000 203 33763.04 163.15 17098.39 88888.00 2017-07-22 22:54:32.000 203 33762.98 163.20 17098.36 88888.00 2017-07-22 22:54:33.000 203 33762.95 163.18 17098.34 88888.00 2017-07-22 22:54:34.000 203 33762.94 163.13 17098.35 88888.00 2017-07-22 22:54:35.000 203 33762.95 163.16 17098.35 37845.70 2017-07-22 22:54:36.000 203 33762.98 163.15 17098.39 88888.00 2017-07-22 22:54:37.000 203 33762.96 163.13 17098.43 88888.00 2017-07-22 22:54:38.000 203 33762.90 163.12 17098.43 88888.00 2017-07-22 22:54:39.000 203 33762.86 163.14 17098.44 88888.00 2017-07-22 22:54:40.000 203 33762.84 163.13 17098.44 37845.66 2017-07-22 22:54:41.000 203 33762.82 163.12 17098.41 88888.00 2017-07-22 22:54:42.000 203 33762.85 163.19 17098.39 88888.00 2017-07-22 22:54:43.000 203 33762.86 163.23 17098.39 88888.00 2017-07-22 22:54:44.000 203 33762.86 163.24 17098.43 88888.00 2017-07-22 22:54:45.000 203 33762.84 163.20 17098.41 37845.56 2017-07-22 22:54:46.000 203 33762.84 163.18 17098.40 88888.00 2017-07-22 22:54:47.000 203 33762.83 163.18 17098.40 88888.00 2017-07-22 22:54:48.000 203 33762.82 163.20 17098.38 88888.00 2017-07-22 22:54:49.000 203 33762.78 163.19 17098.35 88888.00 2017-07-22 22:54:50.000 203 33762.79 163.20 17098.35 37845.57 2017-07-22 22:54:51.000 203 33762.79 163.21 17098.35 88888.00 2017-07-22 22:54:52.000 203 33762.78 163.21 17098.38 88888.00 2017-07-22 22:54:53.000 203 33762.78 163.20 17098.41 88888.00 2017-07-22 22:54:54.000 203 33762.79 163.18 17098.38 88888.00 2017-07-22 22:54:55.000 203 33762.80 163.18 17098.36 37845.55 2017-07-22 22:54:56.000 203 33762.83 163.19 17098.36 88888.00 2017-07-22 22:54:57.000 203 33762.85 163.15 17098.33 88888.00 2017-07-22 22:54:58.000 203 33762.83 163.20 17098.30 88888.00 2017-07-22 22:54:59.000 203 33762.80 163.23 17098.31 88888.00 2017-07-22 22:55:00.000 203 33762.80 163.23 17098.34 37845.72 2017-07-22 22:55:01.000 203 33762.82 163.27 17098.39 88888.00 2017-07-22 22:55:02.000 203 33762.79 163.28 17098.42 88888.00 2017-07-22 22:55:03.000 203 33762.76 163.28 17098.40 88888.00 2017-07-22 22:55:04.000 203 33762.78 163.28 17098.40 88888.00 2017-07-22 22:55:05.000 203 33762.81 163.31 17098.41 37845.60 2017-07-22 22:55:06.000 203 33762.81 163.29 17098.40 88888.00 2017-07-22 22:55:07.000 203 33762.77 163.28 17098.45 88888.00 2017-07-22 22:55:08.000 203 33762.79 163.25 17098.45 88888.00 2017-07-22 22:55:09.000 203 33762.78 163.19 17098.49 88888.00 2017-07-22 22:55:10.000 203 33762.75 163.23 17098.49 37845.57 2017-07-22 22:55:11.000 203 33762.75 163.28 17098.51 88888.00 2017-07-22 22:55:12.000 203 33762.75 163.26 17098.49 88888.00 2017-07-22 22:55:13.000 203 33762.74 163.24 17098.47 88888.00 2017-07-22 22:55:14.000 203 33762.70 163.23 17098.48 88888.00 2017-07-22 22:55:15.000 203 33762.70 163.26 17098.52 37845.57 2017-07-22 22:55:16.000 203 33762.72 163.24 17098.51 88888.00 2017-07-22 22:55:17.000 203 33762.68 163.25 17098.55 88888.00 2017-07-22 22:55:18.000 203 33762.66 163.29 17098.57 88888.00 2017-07-22 22:55:19.000 203 33762.68 163.31 17098.57 88888.00 2017-07-22 22:55:20.000 203 33762.68 163.30 17098.59 37845.46 2017-07-22 22:55:21.000 203 33762.69 163.32 17098.53 88888.00 2017-07-22 22:55:22.000 203 33762.66 163.31 17098.50 88888.00 2017-07-22 22:55:23.000 203 33762.60 163.29 17098.50 88888.00 2017-07-22 22:55:24.000 203 33762.60 163.29 17098.49 88888.00 2017-07-22 22:55:25.000 203 33762.64 163.30 17098.49 37845.30 2017-07-22 22:55:26.000 203 33762.60 163.34 17098.54 88888.00 2017-07-22 22:55:27.000 203 33762.56 163.35 17098.54 88888.00 2017-07-22 22:55:28.000 203 33762.52 163.32 17098.58 88888.00 2017-07-22 22:55:29.000 203 33762.48 163.34 17098.58 88888.00 2017-07-22 22:55:30.000 203 33762.47 163.35 17098.62 37845.34 2017-07-22 22:55:31.000 203 33762.46 163.32 17098.60 88888.00 2017-07-22 22:55:32.000 203 33762.43 163.31 17098.57 88888.00 2017-07-22 22:55:33.000 203 33762.45 163.32 17098.57 88888.00 2017-07-22 22:55:34.000 203 33762.47 163.27 17098.59 88888.00 2017-07-22 22:55:35.000 203 33762.44 163.29 17098.57 37845.34 2017-07-22 22:55:36.000 203 33762.42 163.27 17098.58 88888.00 2017-07-22 22:55:37.000 203 33762.37 163.27 17098.55 88888.00 2017-07-22 22:55:38.000 203 33762.39 163.30 17098.51 88888.00 2017-07-22 22:55:39.000 203 33762.38 163.26 17098.52 88888.00 2017-07-22 22:55:40.000 203 33762.40 163.24 17098.57 37845.33 2017-07-22 22:55:41.000 203 33762.41 163.27 17098.56 88888.00 2017-07-22 22:55:42.000 203 33762.43 163.28 17098.53 88888.00 2017-07-22 22:55:43.000 203 33762.44 163.27 17098.50 88888.00 2017-07-22 22:55:44.000 203 33762.45 163.34 17098.51 88888.00 2017-07-22 22:55:45.000 203 33762.43 163.34 17098.51 37845.20 2017-07-22 22:55:46.000 203 33762.42 163.31 17098.50 88888.00 2017-07-22 22:55:47.000 203 33762.40 163.29 17098.51 88888.00 2017-07-22 22:55:48.000 203 33762.44 163.28 17098.49 88888.00 2017-07-22 22:55:49.000 203 33762.42 163.25 17098.48 88888.00 2017-07-22 22:55:50.000 203 33762.45 163.26 17098.48 37845.29 2017-07-22 22:55:51.000 203 33762.43 163.26 17098.48 88888.00 2017-07-22 22:55:52.000 203 33762.43 163.27 17098.49 88888.00 2017-07-22 22:55:53.000 203 33762.47 163.25 17098.54 88888.00 2017-07-22 22:55:54.000 203 33762.52 163.25 17098.56 88888.00 2017-07-22 22:55:55.000 203 33762.51 163.25 17098.57 37845.34 2017-07-22 22:55:56.000 203 33762.50 163.21 17098.61 88888.00 2017-07-22 22:55:57.000 203 33762.48 163.18 17098.63 88888.00 2017-07-22 22:55:58.000 203 33762.54 163.21 17098.57 88888.00 2017-07-22 22:55:59.000 203 33762.51 163.22 17098.53 88888.00 2017-07-22 22:56:00.000 203 33762.47 163.22 17098.58 37845.16 2017-07-22 22:56:01.000 203 33762.47 163.20 17098.58 88888.00 2017-07-22 22:56:02.000 203 33762.46 163.22 17098.56 88888.00 2017-07-22 22:56:03.000 203 33762.52 163.23 17098.58 88888.00 2017-07-22 22:56:04.000 203 33762.52 163.23 17098.56 88888.00 2017-07-22 22:56:05.000 203 33762.52 163.27 17098.54 37845.36 2017-07-22 22:56:06.000 203 33762.58 163.25 17098.53 88888.00 2017-07-22 22:56:07.000 203 33762.55 163.21 17098.52 88888.00 2017-07-22 22:56:08.000 203 33762.52 163.20 17098.55 88888.00 2017-07-22 22:56:09.000 203 33762.54 163.22 17098.59 88888.00 2017-07-22 22:56:10.000 203 33762.55 163.21 17098.56 37845.39 2017-07-22 22:56:11.000 203 33762.56 163.22 17098.54 88888.00 2017-07-22 22:56:12.000 203 33762.56 163.18 17098.56 88888.00 2017-07-22 22:56:13.000 203 33762.56 163.20 17098.58 88888.00 2017-07-22 22:56:14.000 203 33762.61 163.20 17098.57 88888.00 2017-07-22 22:56:15.000 203 33762.60 163.16 17098.56 37845.39 2017-07-22 22:56:16.000 203 33762.61 163.16 17098.54 88888.00 2017-07-22 22:56:17.000 203 33762.62 163.13 17098.56 88888.00 2017-07-22 22:56:18.000 203 33762.63 163.15 17098.56 88888.00 2017-07-22 22:56:19.000 203 33762.64 163.15 17098.54 88888.00 2017-07-22 22:56:20.000 203 33762.66 163.16 17098.53 37845.46 2017-07-22 22:56:21.000 203 33762.65 163.18 17098.55 88888.00 2017-07-22 22:56:22.000 203 33762.66 163.19 17098.55 88888.00 2017-07-22 22:56:23.000 203 33762.66 163.18 17098.52 88888.00 2017-07-22 22:56:24.000 203 33762.65 163.21 17098.51 88888.00 2017-07-22 22:56:25.000 203 33762.67 163.21 17098.53 37845.44 2017-07-22 22:56:26.000 203 33762.66 163.20 17098.53 88888.00 2017-07-22 22:56:27.000 203 33762.68 163.21 17098.53 88888.00 2017-07-22 22:56:28.000 203 33762.68 163.26 17098.52 88888.00 2017-07-22 22:56:29.000 203 33762.67 163.26 17098.53 88888.00 2017-07-22 22:56:30.000 203 33762.71 163.26 17098.56 37845.45 2017-07-22 22:56:31.000 203 33762.73 163.20 17098.53 88888.00 2017-07-22 22:56:32.000 203 33762.69 163.21 17098.52 88888.00 2017-07-22 22:56:33.000 203 33762.71 163.22 17098.54 88888.00 2017-07-22 22:56:34.000 203 33762.72 163.22 17098.55 88888.00 2017-07-22 22:56:35.000 203 33762.74 163.24 17098.55 37845.47 2017-07-22 22:56:36.000 203 33762.77 163.28 17098.50 88888.00 2017-07-22 22:56:37.000 203 33762.72 163.28 17098.53 88888.00 2017-07-22 22:56:38.000 203 33762.70 163.29 17098.53 88888.00 2017-07-22 22:56:39.000 203 33762.73 163.31 17098.52 88888.00 2017-07-22 22:56:40.000 203 33762.75 163.34 17098.50 37845.53 2017-07-22 22:56:41.000 203 33762.73 163.34 17098.48 88888.00 2017-07-22 22:56:42.000 203 33762.75 163.32 17098.47 88888.00 2017-07-22 22:56:43.000 203 33762.78 163.29 17098.51 88888.00 2017-07-22 22:56:44.000 203 33762.77 163.28 17098.51 88888.00 2017-07-22 22:56:45.000 203 33762.79 163.33 17098.49 37845.55 2017-07-22 22:56:46.000 203 33762.82 163.37 17098.49 88888.00 2017-07-22 22:56:47.000 203 33762.82 163.32 17098.47 88888.00 2017-07-22 22:56:48.000 203 33762.82 163.32 17098.51 88888.00 2017-07-22 22:56:49.000 203 33762.78 163.36 17098.53 88888.00 2017-07-22 22:56:50.000 203 33762.81 163.41 17098.55 37845.68 2017-07-22 22:56:51.000 203 33762.84 163.36 17098.51 88888.00 2017-07-22 22:56:52.000 203 33762.82 163.37 17098.50 88888.00 2017-07-22 22:56:53.000 203 33762.78 163.38 17098.48 88888.00 2017-07-22 22:56:54.000 203 33762.78 163.37 17098.51 88888.00 2017-07-22 22:56:55.000 203 33762.79 163.39 17098.52 37845.62 2017-07-22 22:56:56.000 203 33762.77 163.41 17098.53 88888.00 2017-07-22 22:56:57.000 203 33762.78 163.40 17098.50 88888.00 2017-07-22 22:56:58.000 203 33762.83 163.39 17098.52 88888.00 2017-07-22 22:56:59.000 203 33762.85 163.42 17098.54 88888.00 2017-07-22 22:57:00.000 203 33762.91 163.41 17098.53 37845.64 2017-07-22 22:57:01.000 203 33762.91 163.41 17098.51 88888.00 2017-07-22 22:57:02.000 203 33762.85 163.43 17098.48 88888.00 2017-07-22 22:57:03.000 203 33762.83 163.39 17098.46 88888.00 2017-07-22 22:57:04.000 203 33762.84 163.37 17098.46 88888.00 2017-07-22 22:57:05.000 203 33762.81 163.40 17098.47 37845.66 2017-07-22 22:57:06.000 203 33762.82 163.44 17098.49 88888.00 2017-07-22 22:57:07.000 203 33762.80 163.42 17098.49 88888.00 2017-07-22 22:57:08.000 203 33762.82 163.43 17098.49 88888.00 2017-07-22 22:57:09.000 203 33762.78 163.43 17098.49 88888.00 2017-07-22 22:57:10.000 203 33762.76 163.43 17098.45 37845.64 2017-07-22 22:57:11.000 203 33762.77 163.46 17098.41 88888.00 2017-07-22 22:57:12.000 203 33762.77 163.47 17098.45 88888.00 2017-07-22 22:57:13.000 203 33762.76 163.47 17098.48 88888.00 2017-07-22 22:57:14.000 203 33762.71 163.46 17098.46 88888.00 2017-07-22 22:57:15.000 203 33762.73 163.49 17098.49 37845.55 2017-07-22 22:57:16.000 203 33762.75 163.48 17098.49 88888.00 2017-07-22 22:57:17.000 203 33762.74 163.52 17098.47 88888.00 2017-07-22 22:57:18.000 203 33762.74 163.57 17098.46 88888.00 2017-07-22 22:57:19.000 203 33762.72 163.59 17098.46 88888.00 2017-07-22 22:57:20.000 203 33762.71 163.57 17098.47 37845.60 2017-07-22 22:57:21.000 203 33762.74 163.53 17098.47 88888.00 2017-07-22 22:57:22.000 203 33762.76 163.52 17098.43 88888.00 2017-07-22 22:57:23.000 203 33762.77 163.57 17098.41 88888.00 2017-07-22 22:57:24.000 203 33762.75 163.58 17098.38 88888.00 2017-07-22 22:57:25.000 203 33762.76 163.59 17098.40 37845.60 2017-07-22 22:57:26.000 203 33762.77 163.63 17098.44 88888.00 2017-07-22 22:57:27.000 203 33762.78 163.67 17098.43 88888.00 2017-07-22 22:57:28.000 203 33762.79 163.67 17098.42 88888.00 2017-07-22 22:57:29.000 203 33762.79 163.67 17098.41 88888.00 2017-07-22 22:57:30.000 203 33762.81 163.71 17098.45 37845.56 2017-07-22 22:57:31.000 203 33762.78 163.74 17098.45 88888.00 2017-07-22 22:57:32.000 203 33762.80 163.74 17098.45 88888.00 2017-07-22 22:57:33.000 203 33762.79 163.77 17098.42 88888.00 2017-07-22 22:57:34.000 203 33762.85 163.73 17098.44 88888.00 2017-07-22 22:57:35.000 203 33762.86 163.75 17098.46 37845.69 2017-07-22 22:57:36.000 203 33762.89 163.75 17098.46 88888.00 2017-07-22 22:57:37.000 203 33762.88 163.73 17098.49 88888.00 2017-07-22 22:57:38.000 203 33762.91 163.74 17098.46 88888.00 2017-07-22 22:57:39.000 203 33762.96 163.74 17098.47 88888.00 2017-07-22 22:57:40.000 203 33762.99 163.79 17098.49 37845.72 2017-07-22 22:57:41.000 203 33763.00 163.80 17098.47 88888.00 2017-07-22 22:57:42.000 203 33763.02 163.86 17098.48 88888.00 2017-07-22 22:57:43.000 203 33763.04 163.86 17098.46 88888.00 2017-07-22 22:57:44.000 203 33763.00 163.88 17098.43 88888.00 2017-07-22 22:57:45.000 203 33763.02 163.87 17098.43 37845.83 2017-07-22 22:57:46.000 203 33763.04 163.87 17098.48 88888.00 2017-07-22 22:57:47.000 203 33763.05 163.86 17098.49 88888.00 2017-07-22 22:57:48.000 203 33763.07 163.87 17098.46 88888.00 2017-07-22 22:57:49.000 203 33763.08 163.84 17098.40 88888.00 2017-07-22 22:57:50.000 203 33763.09 163.81 17098.42 37845.74 2017-07-22 22:57:51.000 203 33763.05 163.78 17098.44 88888.00 2017-07-22 22:57:52.000 203 33763.10 163.81 17098.40 88888.00 2017-07-22 22:57:53.000 203 33763.22 163.85 17098.39 88888.00 2017-07-22 22:57:54.000 203 33763.27 163.86 17098.35 88888.00 2017-07-22 22:57:55.000 203 33763.27 163.87 17098.38 37845.80 2017-07-22 22:57:56.000 203 33763.29 163.84 17098.41 88888.00 2017-07-22 22:57:57.000 203 33763.30 163.83 17098.41 88888.00 2017-07-22 22:57:58.000 203 33763.32 163.82 17098.44 88888.00 2017-07-22 22:57:59.000 203 33763.35 163.83 17098.43 88888.00 2017-07-22 22:58:00.000 203 33763.38 163.86 17098.46 37845.99 2017-07-22 22:58:01.000 203 33763.40 163.85 17098.43 88888.00 2017-07-22 22:58:02.000 203 33763.43 163.86 17098.41 88888.00 2017-07-22 22:58:03.000 203 33763.44 163.86 17098.37 88888.00 2017-07-22 22:58:04.000 203 33763.49 163.88 17098.38 88888.00 2017-07-22 22:58:05.000 203 33763.52 163.86 17098.39 37846.08 2017-07-22 22:58:06.000 203 33763.53 163.86 17098.39 88888.00 2017-07-22 22:58:07.000 203 33763.52 163.87 17098.36 88888.00 2017-07-22 22:58:08.000 203 33763.56 163.86 17098.33 88888.00 2017-07-22 22:58:09.000 203 33763.58 163.84 17098.36 88888.00 2017-07-22 22:58:10.000 203 33763.58 163.80 17098.33 37846.04 2017-07-22 22:58:11.000 203 33763.53 163.81 17098.33 88888.00 2017-07-22 22:58:12.000 203 33763.56 163.80 17098.31 88888.00 2017-07-22 22:58:13.000 203 33763.57 163.81 17098.28 88888.00 2017-07-22 22:58:14.000 203 33763.55 163.80 17098.28 88888.00 2017-07-22 22:58:15.000 203 33763.54 163.75 17098.28 37846.18 2017-07-22 22:58:16.000 203 33763.56 163.78 17098.33 88888.00 2017-07-22 22:58:17.000 203 33763.56 163.78 17098.32 88888.00 2017-07-22 22:58:18.000 203 33763.60 163.76 17098.34 88888.00 2017-07-22 22:58:19.000 203 33763.59 163.77 17098.39 88888.00 2017-07-22 22:58:20.000 203 33763.57 163.77 17098.35 37846.18 2017-07-22 22:58:21.000 203 33763.61 163.77 17098.35 88888.00 2017-07-22 22:58:22.000 203 33763.61 163.79 17098.38 88888.00 2017-07-22 22:58:23.000 203 33763.59 163.81 17098.38 88888.00 2017-07-22 22:58:24.000 203 33763.62 163.79 17098.34 88888.00 2017-07-22 22:58:25.000 203 33763.60 163.77 17098.35 37846.28 2017-07-22 22:58:26.000 203 33763.61 163.77 17098.33 88888.00 2017-07-22 22:58:27.000 203 33763.66 163.78 17098.35 88888.00 2017-07-22 22:58:28.000 203 33763.64 163.83 17098.36 88888.00 2017-07-22 22:58:29.000 203 33763.64 163.82 17098.30 88888.00 2017-07-22 22:58:30.000 203 33763.67 163.85 17098.29 37846.21 2017-07-22 22:58:31.000 203 33763.66 163.86 17098.27 88888.00 2017-07-22 22:58:32.000 203 33763.65 163.83 17098.29 88888.00 2017-07-22 22:58:33.000 203 33763.67 163.83 17098.32 88888.00 2017-07-22 22:58:34.000 203 33763.67 163.87 17098.34 88888.00 2017-07-22 22:58:35.000 203 33763.63 163.85 17098.33 37846.18 2017-07-22 22:58:36.000 203 33763.64 163.84 17098.32 88888.00 2017-07-22 22:58:37.000 203 33763.63 163.86 17098.33 88888.00 2017-07-22 22:58:38.000 203 33763.64 163.88 17098.33 88888.00 2017-07-22 22:58:39.000 203 33763.68 163.88 17098.26 88888.00 2017-07-22 22:58:40.000 203 33763.70 163.88 17098.29 37846.29 2017-07-22 22:58:41.000 203 33763.71 163.86 17098.25 88888.00 2017-07-22 22:58:42.000 203 33763.72 163.88 17098.25 88888.00 2017-07-22 22:58:43.000 203 33763.70 163.93 17098.20 88888.00 2017-07-22 22:58:44.000 203 33763.70 163.93 17098.26 88888.00 2017-07-22 22:58:45.000 203 33763.76 163.95 17098.29 37846.28 2017-07-22 22:58:46.000 203 33763.76 163.94 17098.30 88888.00 2017-07-22 22:58:47.000 203 33763.75 163.95 17098.30 88888.00 2017-07-22 22:58:48.000 203 33763.79 163.97 17098.30 88888.00 2017-07-22 22:58:49.000 203 33763.81 163.96 17098.27 88888.00 2017-07-22 22:58:50.000 203 33763.82 163.94 17098.24 37846.36 2017-07-22 22:58:51.000 203 33763.85 163.95 17098.21 88888.00 2017-07-22 22:58:52.000 203 33763.83 163.97 17098.25 88888.00 2017-07-22 22:58:53.000 203 33763.82 163.93 17098.28 88888.00 2017-07-22 22:58:54.000 203 33763.82 163.94 17098.28 88888.00 2017-07-22 22:58:55.000 203 33763.83 163.92 17098.29 37846.37 2017-07-22 22:58:56.000 203 33763.83 163.98 17098.24 88888.00 2017-07-22 22:58:57.000 203 33763.84 163.98 17098.23 88888.00 2017-07-22 22:58:58.000 203 33763.86 163.95 17098.23 88888.00 2017-07-22 22:58:59.000 203 33763.91 163.95 17098.26 88888.00 2017-07-22 22:59:00.000 203 33763.94 163.94 17098.29 37846.45 2017-07-22 22:59:01.000 203 33763.96 163.97 17098.30 88888.00 2017-07-22 22:59:02.000 203 33763.95 164.00 17098.28 88888.00 2017-07-22 22:59:03.000 203 33763.94 163.98 17098.30 88888.00 2017-07-22 22:59:04.000 203 33763.98 163.93 17098.27 88888.00 2017-07-22 22:59:05.000 203 33764.01 163.93 17098.22 37846.44 2017-07-22 22:59:06.000 203 33764.01 163.93 17098.25 88888.00 2017-07-22 22:59:07.000 203 33763.97 163.95 17098.28 88888.00 2017-07-22 22:59:08.000 203 33763.95 163.94 17098.28 88888.00 2017-07-22 22:59:09.000 203 33764.00 163.95 17098.31 88888.00 2017-07-22 22:59:10.000 203 33764.01 163.97 17098.33 37846.48 2017-07-22 22:59:11.000 203 33764.00 163.95 17098.26 88888.00 2017-07-22 22:59:12.000 203 33764.00 163.96 17098.28 88888.00 2017-07-22 22:59:13.000 203 33764.04 163.97 17098.28 88888.00 2017-07-22 22:59:14.000 203 33764.00 163.97 17098.31 88888.00 2017-07-22 22:59:15.000 203 33764.00 163.97 17098.34 37846.53 2017-07-22 22:59:16.000 203 33764.02 163.99 17098.33 88888.00 2017-07-22 22:59:17.000 203 33764.02 163.98 17098.35 88888.00 2017-07-22 22:59:18.000 203 33764.06 163.98 17098.32 88888.00 2017-07-22 22:59:19.000 203 33764.08 163.97 17098.29 88888.00 2017-07-22 22:59:20.000 203 33764.08 163.96 17098.30 37846.62 2017-07-22 22:59:21.000 203 33764.10 163.89 17098.27 88888.00 2017-07-22 22:59:22.000 203 33764.13 163.97 17098.28 88888.00 2017-07-22 22:59:23.000 203 33764.12 164.00 17098.25 88888.00 2017-07-22 22:59:24.000 203 33764.14 163.98 17098.23 88888.00 2017-07-22 22:59:25.000 203 33764.15 163.97 17098.25 37846.63 2017-07-22 22:59:26.000 203 33764.16 163.92 17098.27 88888.00 2017-07-22 22:59:27.000 203 33764.16 163.91 17098.20 88888.00 2017-07-22 22:59:28.000 203 33764.15 163.94 17098.22 88888.00 2017-07-22 22:59:29.000 203 33764.16 163.92 17098.20 88888.00 2017-07-22 22:59:30.000 203 33764.22 163.88 17098.19 37846.58 2017-07-22 22:59:31.000 203 33764.21 163.92 17098.20 88888.00 2017-07-22 22:59:32.000 203 33764.19 163.92 17098.18 88888.00 2017-07-22 22:59:33.000 203 33764.23 163.89 17098.23 88888.00 2017-07-22 22:59:34.000 203 33764.26 163.93 17098.26 88888.00 2017-07-22 22:59:35.000 203 33764.26 163.92 17098.22 37846.68 2017-07-22 22:59:36.000 203 33764.31 163.81 17098.23 88888.00 2017-07-22 22:59:37.000 203 33764.34 163.77 17098.24 88888.00 2017-07-22 22:59:38.000 203 33764.34 163.76 17098.20 88888.00 2017-07-22 22:59:39.000 203 33764.35 163.76 17098.21 88888.00 2017-07-22 22:59:40.000 203 33764.35 163.74 17098.15 37846.82 2017-07-22 22:59:41.000 203 33764.32 163.73 17098.15 88888.00 2017-07-22 22:59:42.000 203 33764.32 163.76 17098.18 88888.00 2017-07-22 22:59:43.000 203 33764.38 163.87 17098.17 88888.00 2017-07-22 22:59:44.000 203 33764.42 163.92 17098.18 88888.00 2017-07-22 22:59:45.000 203 33764.43 163.91 17098.19 37846.77 2017-07-22 22:59:46.000 203 33764.48 163.95 17098.20 88888.00 2017-07-22 22:59:47.000 203 33764.45 163.89 17098.20 88888.00 2017-07-22 22:59:48.000 203 33764.48 163.89 17098.20 88888.00 2017-07-22 22:59:49.000 203 33764.49 163.88 17098.15 88888.00 2017-07-22 22:59:50.000 203 33764.49 163.85 17098.16 37846.86 2017-07-22 22:59:51.000 203 33764.53 163.85 17098.18 88888.00 2017-07-22 22:59:52.000 203 33764.51 163.85 17098.19 88888.00 2017-07-22 22:59:53.000 203 33764.55 163.86 17098.20 88888.00 2017-07-22 22:59:54.000 203 33764.61 163.85 17098.20 88888.00 2017-07-22 22:59:55.000 203 33764.62 163.84 17098.21 37846.93 2017-07-22 22:59:56.000 203 33764.57 163.89 17098.18 88888.00 2017-07-22 22:59:57.000 203 33764.57 163.93 17098.18 88888.00 2017-07-22 22:59:58.000 203 33764.57 163.94 17098.17 88888.00 2017-07-22 22:59:59.000 203 33764.56 163.91 17098.17 88888.00 2017-07-22 23:00:00.000 203 33764.57 163.91 17098.18 37847.00 2017-07-22 23:00:01.000 203 33764.56 163.95 17098.17 88888.00 2017-07-22 23:00:02.000 203 33764.59 163.93 17098.16 88888.00 2017-07-22 23:00:03.000 203 33764.59 163.94 17098.14 88888.00 2017-07-22 23:00:04.000 203 33764.62 163.95 17098.14 88888.00 2017-07-22 23:00:05.000 203 33764.60 163.90 17098.14 37846.89 2017-07-22 23:00:06.000 203 33764.60 163.88 17098.16 88888.00 2017-07-22 23:00:07.000 203 33764.63 163.90 17098.15 88888.00 2017-07-22 23:00:08.000 203 33764.62 163.89 17098.13 88888.00 2017-07-22 23:00:09.000 203 33764.63 163.88 17098.12 88888.00 2017-07-22 23:00:10.000 203 33764.65 163.87 17098.09 37847.11 2017-07-22 23:00:11.000 203 33764.68 163.87 17098.08 88888.00 2017-07-22 23:00:12.000 203 33764.68 163.89 17098.07 88888.00 2017-07-22 23:00:13.000 203 33764.62 163.84 17098.05 88888.00 2017-07-22 23:00:14.000 203 33764.63 163.84 17098.06 88888.00 2017-07-22 23:00:15.000 203 33764.62 163.83 17098.10 37847.02 2017-07-22 23:00:16.000 203 33764.66 163.81 17098.11 88888.00 2017-07-22 23:00:17.000 203 33764.71 163.83 17098.09 88888.00 2017-07-22 23:00:18.000 203 33764.74 163.85 17098.10 88888.00 2017-07-22 23:00:19.000 203 33764.76 163.84 17098.10 88888.00 2017-07-22 23:00:20.000 203 33764.77 163.83 17098.10 37847.23 2017-07-22 23:00:21.000 203 33764.76 163.80 17098.12 88888.00 2017-07-22 23:00:22.000 203 33764.75 163.77 17098.13 88888.00 2017-07-22 23:00:23.000 203 33764.75 163.82 17098.11 88888.00 2017-07-22 23:00:24.000 203 33764.75 163.82 17098.11 88888.00 2017-07-22 23:00:25.000 203 33764.71 163.79 17098.08 37847.11 2017-07-22 23:00:26.000 203 33764.70 163.82 17098.09 88888.00 2017-07-22 23:00:27.000 203 33764.71 163.81 17098.06 88888.00 2017-07-22 23:00:28.000 203 33764.72 163.78 17098.04 88888.00 2017-07-22 23:00:29.000 203 33764.71 163.82 17098.06 88888.00 2017-07-22 23:00:30.000 203 33764.70 163.84 17098.05 37847.19 2017-07-22 23:00:31.000 203 33764.73 163.81 17098.07 88888.00 2017-07-22 23:00:32.000 203 33764.75 163.85 17098.10 88888.00 2017-07-22 23:00:33.000 203 33764.75 163.84 17098.10 88888.00 2017-07-22 23:00:34.000 203 33764.73 163.82 17098.10 88888.00 2017-07-22 23:00:35.000 203 33764.69 163.81 17098.06 37847.10 2017-07-22 23:00:36.000 203 33764.70 163.82 17098.07 88888.00 2017-07-22 23:00:37.000 203 33764.69 163.84 17098.08 88888.00 2017-07-22 23:00:38.000 203 33764.68 163.86 17098.11 88888.00 2017-07-22 23:00:39.000 203 33764.63 163.89 17098.09 88888.00 2017-07-22 23:00:40.000 203 33764.60 163.85 17098.06 37847.03 2017-07-22 23:00:41.000 203 33764.62 163.85 17098.09 88888.00 2017-07-22 23:00:42.000 203 33764.63 163.88 17098.11 88888.00 2017-07-22 23:00:43.000 203 33764.62 163.88 17098.07 88888.00 2017-07-22 23:00:44.000 203 33764.60 163.85 17098.06 88888.00 2017-07-22 23:00:45.000 203 33764.63 163.86 17098.06 37847.00 2017-07-22 23:00:46.000 203 33764.67 163.84 17098.03 88888.00 2017-07-22 23:00:47.000 203 33764.67 163.84 17098.07 88888.00 2017-07-22 23:00:48.000 203 33764.68 163.86 17098.04 88888.00 2017-07-22 23:00:49.000 203 33764.66 163.83 17098.00 88888.00 2017-07-22 23:00:50.000 203 33764.71 163.80 17098.06 37847.14 2017-07-22 23:00:51.000 203 33764.71 163.78 17098.05 88888.00 2017-07-22 23:00:52.000 203 33764.72 163.80 17098.06 88888.00 2017-07-22 23:00:53.000 203 33764.69 163.79 17098.06 88888.00 2017-07-22 23:00:54.000 203 33764.68 163.77 17098.09 88888.00 2017-07-22 23:00:55.000 203 33764.67 163.80 17098.08 37847.07 2017-07-22 23:00:56.000 203 33764.69 163.79 17098.06 88888.00 2017-07-22 23:00:57.000 203 33764.67 163.77 17098.04 88888.00 2017-07-22 23:00:58.000 203 33764.68 163.76 17098.03 88888.00 2017-07-22 23:00:59.000 203 33764.70 163.81 17098.07 88888.00 2017-07-22 23:01:00.000 203 33764.72 163.83 17098.05 37847.10 2017-07-22 23:01:01.000 203 33764.75 163.82 17098.05 88888.00 2017-07-22 23:01:02.000 203 33764.76 163.77 17098.06 88888.00 2017-07-22 23:01:03.000 203 33764.80 163.76 17098.06 88888.00 2017-07-22 23:01:04.000 203 33764.82 163.76 17098.02 88888.00 2017-07-22 23:01:05.000 203 33764.84 163.74 17098.04 37847.09 2017-07-22 23:01:06.000 203 33764.79 163.73 17098.04 88888.00 2017-07-22 23:01:07.000 203 33764.81 163.77 17098.06 88888.00 2017-07-22 23:01:08.000 203 33764.81 163.74 17098.02 88888.00 2017-07-22 23:01:09.000 203 33764.85 163.75 17098.05 88888.00 2017-07-22 23:01:10.000 203 33764.93 163.79 17098.07 37847.25 2017-07-22 23:01:11.000 203 33764.89 163.81 17098.07 88888.00 2017-07-22 23:01:12.000 203 33764.88 163.80 17098.07 88888.00 2017-07-22 23:01:13.000 203 33764.90 163.73 17098.07 88888.00 2017-07-22 23:01:14.000 203 33764.88 163.73 17098.07 88888.00 2017-07-22 23:01:15.000 203 33764.87 163.77 17098.02 37847.22 2017-07-22 23:01:16.000 203 33764.88 163.78 17098.03 88888.00 2017-07-22 23:01:17.000 203 33764.92 163.76 17098.02 88888.00 2017-07-22 23:01:18.000 203 33764.95 163.77 17098.03 88888.00 2017-07-22 23:01:19.000 203 33764.94 163.83 17098.06 88888.00 2017-07-22 23:01:20.000 203 33764.91 163.82 17098.06 37847.26 2017-07-22 23:01:21.000 203 33764.90 163.78 17098.04 88888.00 2017-07-22 23:01:22.000 203 33764.94 163.81 17097.99 88888.00 2017-07-22 23:01:23.000 203 33764.96 163.83 17098.00 88888.00 2017-07-22 23:01:24.000 203 33764.93 163.81 17098.01 88888.00 2017-07-22 23:01:25.000 203 33764.92 163.82 17098.04 37847.26 2017-07-22 23:01:26.000 203 33764.91 163.80 17098.04 88888.00 2017-07-22 23:01:27.000 203 33764.89 163.79 17098.01 88888.00 2017-07-22 23:01:28.000 203 33764.92 163.79 17098.01 88888.00 2017-07-22 23:01:29.000 203 33764.93 163.80 17098.03 88888.00 2017-07-22 23:01:30.000 203 33764.91 163.79 17098.05 37847.27 2017-07-22 23:01:31.000 203 33764.91 163.79 17098.05 88888.00 2017-07-22 23:01:32.000 203 33764.93 163.82 17098.03 88888.00 2017-07-22 23:01:33.000 203 33764.91 163.78 17098.04 88888.00 2017-07-22 23:01:34.000 203 33764.92 163.76 17098.00 88888.00 2017-07-22 23:01:35.000 203 33764.91 163.80 17097.99 37847.22 2017-07-22 23:01:36.000 203 33764.90 163.79 17098.02 88888.00 2017-07-22 23:01:37.000 203 33764.91 163.79 17098.03 88888.00 2017-07-22 23:01:38.000 203 33764.93 163.80 17098.04 88888.00 2017-07-22 23:01:39.000 203 33764.93 163.79 17098.04 88888.00 2017-07-22 23:01:40.000 203 33764.94 163.83 17098.03 37847.27 2017-07-22 23:01:41.000 203 33764.92 163.84 17098.04 88888.00 2017-07-22 23:01:42.000 203 33764.93 163.82 17098.07 88888.00 2017-07-22 23:01:43.000 203 33764.95 163.78 17098.09 88888.00 2017-07-22 23:01:44.000 203 33764.97 163.82 17098.09 88888.00 2017-07-22 23:01:45.000 203 33765.00 163.83 17098.05 37847.41 2017-07-22 23:01:46.000 203 33764.99 163.83 17098.05 88888.00 2017-07-22 23:01:47.000 203 33764.98 163.84 17098.04 88888.00 2017-07-22 23:01:48.000 203 33765.01 163.83 17098.07 88888.00 2017-07-22 23:01:49.000 203 33765.05 163.83 17098.07 88888.00 2017-07-22 23:01:50.000 203 33765.05 163.83 17098.05 37847.35 2017-07-22 23:01:51.000 203 33765.04 163.85 17098.07 88888.00 2017-07-22 23:01:52.000 203 33765.05 163.84 17098.06 88888.00 2017-07-22 23:01:53.000 203 33765.04 163.80 17098.07 88888.00 2017-07-22 23:01:54.000 203 33765.03 163.81 17098.08 88888.00 2017-07-22 23:01:55.000 203 33765.04 163.83 17098.09 37847.31 2017-07-22 23:01:56.000 203 33765.07 163.82 17098.11 88888.00 2017-07-22 23:01:57.000 203 33765.06 163.79 17098.15 88888.00 2017-07-22 23:01:58.000 203 33765.02 163.80 17098.09 88888.00 2017-07-22 23:01:59.000 203 33765.02 163.79 17098.08 88888.00 2017-07-22 23:02:00.000 203 33765.06 163.78 17098.09 37847.32 2017-07-22 23:02:01.000 203 33765.07 163.78 17098.08 88888.00 2017-07-22 23:02:02.000 203 33765.02 163.74 17098.08 88888.00 2017-07-22 23:02:03.000 203 33765.04 163.76 17098.05 88888.00 2017-07-22 23:02:04.000 203 33765.05 163.76 17098.08 88888.00 2017-07-22 23:02:05.000 203 33765.10 163.77 17098.05 37847.43 2017-07-22 23:02:06.000 203 33765.08 163.80 17098.06 88888.00 2017-07-22 23:02:07.000 203 33765.08 163.78 17098.11 88888.00 2017-07-22 23:02:08.000 203 33765.03 163.80 17098.06 88888.00 2017-07-22 23:02:09.000 203 33765.01 163.78 17098.02 88888.00 2017-07-22 23:02:10.000 203 33765.03 163.76 17098.04 37847.43 2017-07-22 23:02:11.000 203 33765.08 163.78 17098.08 88888.00 2017-07-22 23:02:12.000 203 33765.10 163.80 17098.05 88888.00 2017-07-22 23:02:13.000 203 33765.09 163.76 17098.07 88888.00 2017-07-22 23:02:14.000 203 33765.10 163.74 17098.05 88888.00 2017-07-22 23:02:15.000 203 33765.09 163.74 17098.04 37847.32 2017-07-22 23:02:16.000 203 33765.09 163.77 17098.03 88888.00 2017-07-22 23:02:17.000 203 33765.09 163.78 17098.02 88888.00 2017-07-22 23:02:18.000 203 33765.08 163.78 17098.04 88888.00 2017-07-22 23:02:19.000 203 33765.02 163.78 17098.05 88888.00 2017-07-22 23:02:20.000 203 33765.03 163.78 17098.09 37847.42 2017-07-22 23:02:21.000 203 33765.07 163.79 17098.05 88888.00 2017-07-22 23:02:22.000 203 33765.10 163.79 17098.02 88888.00 2017-07-22 23:02:23.000 203 33765.10 163.78 17098.02 88888.00 2017-07-22 23:02:24.000 203 33765.10 163.79 17098.04 88888.00 2017-07-22 23:02:25.000 203 33765.10 163.74 17098.01 37847.56 2017-07-22 23:02:26.000 203 33765.15 163.75 17098.06 88888.00 2017-07-22 23:02:27.000 203 33765.19 163.79 17098.06 88888.00 2017-07-22 23:02:28.000 203 33765.15 163.79 17098.01 88888.00 2017-07-22 23:02:29.000 203 33765.17 163.80 17098.07 88888.00 2017-07-22 23:02:30.000 203 33765.16 163.77 17098.14 37847.54 2017-07-22 23:02:31.000 203 33765.14 163.77 17098.10 88888.00 2017-07-22 23:02:32.000 203 33765.17 163.77 17098.08 88888.00 2017-07-22 23:02:33.000 203 33765.17 163.74 17098.08 88888.00 2017-07-22 23:02:34.000 203 33765.14 163.74 17098.08 88888.00 2017-07-22 23:02:35.000 203 33765.12 163.75 17098.05 37847.46 2017-07-22 23:02:36.000 203 33765.11 163.74 17098.06 88888.00 2017-07-22 23:02:37.000 203 33765.10 163.76 17098.04 88888.00 2017-07-22 23:02:38.000 203 33765.13 163.75 17098.05 88888.00 2017-07-22 23:02:39.000 203 33765.14 163.74 17098.06 88888.00 2017-07-22 23:02:40.000 203 33765.15 163.75 17098.04 37847.46 2017-07-22 23:02:41.000 203 33765.15 163.74 17098.04 88888.00 2017-07-22 23:02:42.000 203 33765.16 163.74 17098.04 88888.00 2017-07-22 23:02:43.000 203 33765.12 163.70 17098.01 88888.00 2017-07-22 23:02:44.000 203 33765.11 163.69 17097.99 88888.00 2017-07-22 23:02:45.000 203 33765.16 163.69 17098.02 37847.49 2017-07-22 23:02:46.000 203 33765.16 163.69 17098.01 88888.00 2017-07-22 23:02:47.000 203 33765.16 163.63 17098.03 88888.00 2017-07-22 23:02:48.000 203 33765.14 163.64 17098.02 88888.00 2017-07-22 23:02:49.000 203 33765.10 163.66 17098.03 88888.00 2017-07-22 23:02:50.000 203 33765.06 163.63 17098.00 37847.55 2017-07-22 23:02:51.000 203 33765.08 163.62 17097.99 88888.00 2017-07-22 23:02:52.000 203 33765.07 163.61 17098.02 88888.00 2017-07-22 23:02:53.000 203 33765.07 163.61 17098.04 88888.00 2017-07-22 23:02:54.000 203 33765.09 163.59 17098.02 88888.00 2017-07-22 23:02:55.000 203 33765.05 163.60 17098.01 37847.34 2017-07-22 23:02:56.000 203 33764.97 163.59 17098.00 88888.00 2017-07-22 23:02:57.000 203 33764.96 163.56 17098.06 88888.00 2017-07-22 23:02:58.000 203 33764.99 163.59 17098.05 88888.00 2017-07-22 23:02:59.000 203 33764.99 163.60 17098.06 88888.00 2017-07-22 23:03:00.000 203 33765.04 163.59 17098.06 37847.35 2017-07-22 23:03:01.000 203 33765.03 163.58 17098.03 88888.00 2017-07-22 23:03:02.000 203 33764.99 163.63 17098.03 88888.00 2017-07-22 23:03:03.000 203 33764.94 163.62 17097.99 88888.00 2017-07-22 23:03:04.000 203 33764.94 163.61 17097.99 88888.00 2017-07-22 23:03:05.000 203 33764.95 163.60 17098.00 37847.44 2017-07-22 23:03:06.000 203 33764.96 163.60 17098.00 88888.00 2017-07-22 23:03:07.000 203 33764.98 163.61 17097.99 88888.00 2017-07-22 23:03:08.000 203 33765.00 163.61 17098.02 88888.00 2017-07-22 23:03:09.000 203 33764.98 163.59 17097.99 88888.00 2017-07-22 23:03:10.000 203 33765.00 163.62 17097.98 37847.43 2017-07-22 23:03:11.000 203 33765.01 163.59 17098.02 88888.00 2017-07-22 23:03:12.000 203 33764.97 163.54 17098.01 88888.00 2017-07-22 23:03:13.000 203 33764.92 163.51 17098.02 88888.00 2017-07-22 23:03:14.000 203 33764.91 163.51 17098.01 88888.00 2017-07-22 23:03:15.000 203 33764.93 163.55 17097.95 37847.29 2017-07-22 23:03:16.000 203 33764.91 163.55 17097.95 88888.00 2017-07-22 23:03:17.000 203 33764.91 163.51 17097.99 88888.00 2017-07-22 23:03:18.000 203 33764.90 163.49 17097.98 88888.00 2017-07-22 23:03:19.000 203 33764.92 163.52 17097.97 88888.00 2017-07-22 23:03:20.000 203 33764.95 163.58 17098.02 37847.33 2017-07-22 23:03:21.000 203 33764.95 163.57 17098.01 88888.00 2017-07-22 23:03:22.000 203 33764.96 163.58 17098.05 88888.00 2017-07-22 23:03:23.000 203 33764.96 163.60 17098.06 88888.00 2017-07-22 23:03:24.000 203 33764.93 163.57 17098.04 88888.00 2017-07-22 23:03:25.000 203 33764.92 163.59 17098.03 37847.28 2017-07-22 23:03:26.000 203 33764.93 163.57 17098.03 88888.00 2017-07-22 23:03:27.000 203 33764.93 163.59 17098.09 88888.00 2017-07-22 23:03:28.000 203 33764.93 163.62 17098.09 88888.00 2017-07-22 23:03:29.000 203 33764.92 163.62 17098.06 88888.00 2017-07-22 23:03:30.000 203 33764.93 163.62 17098.09 37847.25 2017-07-22 23:03:31.000 203 33764.96 163.58 17098.06 88888.00 2017-07-22 23:03:32.000 203 33764.92 163.55 17098.02 88888.00 2017-07-22 23:03:33.000 203 33764.92 163.54 17098.02 88888.00 2017-07-22 23:03:34.000 203 33764.93 163.58 17098.03 88888.00 2017-07-22 23:03:35.000 203 33764.90 163.55 17098.03 37847.30 2017-07-22 23:03:36.000 203 33764.92 163.52 17098.07 88888.00 2017-07-22 23:03:37.000 203 33764.94 163.51 17098.08 88888.00 2017-07-22 23:03:38.000 203 33764.98 163.50 17098.06 88888.00 2017-07-22 23:03:39.000 203 33764.97 163.52 17098.03 88888.00 2017-07-22 23:03:40.000 203 33764.97 163.51 17098.04 37847.20 2017-07-22 23:03:41.000 203 33764.94 163.52 17098.09 88888.00 2017-07-22 23:03:42.000 203 33764.94 163.53 17098.07 88888.00 2017-07-22 23:03:43.000 203 33764.98 163.52 17098.07 88888.00 2017-07-22 23:03:44.000 203 33764.96 163.52 17098.04 88888.00 2017-07-22 23:03:45.000 203 33764.97 163.53 17098.01 37847.18 2017-07-22 23:03:46.000 203 33764.97 163.49 17098.04 88888.00 2017-07-22 23:03:47.000 203 33764.95 163.50 17098.04 88888.00 2017-07-22 23:03:48.000 203 33764.95 163.50 17098.05 88888.00 2017-07-22 23:03:49.000 203 33764.96 163.49 17098.08 88888.00 2017-07-22 23:03:50.000 203 33764.94 163.47 17098.05 37847.28 2017-07-22 23:03:51.000 203 33764.98 163.43 17098.05 88888.00 2017-07-22 23:03:52.000 203 33764.99 163.42 17098.05 88888.00 2017-07-22 23:03:53.000 203 33764.96 163.40 17098.02 88888.00 2017-07-22 23:03:54.000 203 33765.02 163.38 17098.05 88888.00 2017-07-22 23:03:55.000 203 33764.97 163.41 17098.06 37847.22 2017-07-22 23:03:56.000 203 33764.94 163.41 17098.09 88888.00 2017-07-22 23:03:57.000 203 33764.91 163.42 17098.07 88888.00 2017-07-22 23:03:58.000 203 33764.90 163.38 17098.06 88888.00 2017-07-22 23:03:59.000 203 33764.88 163.37 17098.04 88888.00 2017-07-22 23:04:00.000 203 33764.91 163.36 17098.04 37847.22 2017-07-22 23:04:01.000 203 33764.94 163.34 17098.04 88888.00 2017-07-22 23:04:02.000 203 33764.93 163.35 17098.07 88888.00 2017-07-22 23:04:03.000 203 33764.92 163.34 17098.06 88888.00 2017-07-22 23:04:04.000 203 33764.97 163.34 17098.07 88888.00 2017-07-22 23:04:05.000 203 33764.98 163.34 17098.08 37847.31 2017-07-22 23:04:06.000 203 33764.94 163.30 17098.07 88888.00 2017-07-22 23:04:07.000 203 33764.93 163.27 17098.08 88888.00 2017-07-22 23:04:08.000 203 33764.95 163.24 17098.06 88888.00 2017-07-22 23:04:09.000 203 33764.93 163.20 17098.01 88888.00 2017-07-22 23:04:10.000 203 33764.96 163.20 17098.05 37847.26 2017-07-22 23:04:11.000 203 33765.00 163.20 17098.10 88888.00 2017-07-22 23:04:12.000 203 33764.98 163.24 17098.08 88888.00 2017-07-22 23:04:13.000 203 33764.99 163.25 17098.09 88888.00 2017-07-22 23:04:14.000 203 33764.95 163.24 17098.12 88888.00 2017-07-22 23:04:15.000 203 33764.93 163.20 17098.10 37847.34 2017-07-22 23:04:16.000 203 33764.97 163.21 17098.11 88888.00 2017-07-22 23:04:17.000 203 33764.99 163.19 17098.07 88888.00 2017-07-22 23:04:18.000 203 33765.03 163.22 17098.09 88888.00 2017-07-22 23:04:19.000 203 33764.98 163.18 17098.05 88888.00 2017-07-22 23:04:20.000 203 33764.99 163.13 17098.04 37847.50 2017-07-22 23:04:21.000 203 33765.01 163.12 17098.11 88888.00 2017-07-22 23:04:22.000 203 33765.03 163.11 17098.14 88888.00 2017-07-22 23:04:23.000 203 33765.00 163.12 17098.14 88888.00 2017-07-22 23:04:24.000 203 33764.97 163.13 17098.14 88888.00 2017-07-22 23:04:25.000 203 33764.99 163.17 17098.09 37847.36 2017-07-22 23:04:26.000 203 33765.03 163.15 17098.07 88888.00 2017-07-22 23:04:27.000 203 33765.06 163.13 17098.08 88888.00 2017-07-22 23:04:28.000 203 33765.04 163.12 17098.12 88888.00 2017-07-22 23:04:29.000 203 33765.04 163.11 17098.13 88888.00 2017-07-22 23:04:30.000 203 33765.03 163.12 17098.15 37847.37 2017-07-22 23:04:31.000 203 33765.03 163.11 17098.15 88888.00 2017-07-22 23:04:32.000 203 33765.07 163.09 17098.15 88888.00 2017-07-22 23:04:33.000 203 33765.05 163.09 17098.13 88888.00 2017-07-22 23:04:34.000 203 33765.02 163.10 17098.11 88888.00 2017-07-22 23:04:35.000 203 33765.01 163.09 17098.10 37847.47 2017-07-22 23:04:36.000 203 33765.02 163.08 17098.14 88888.00 2017-07-22 23:04:37.000 203 33765.03 163.07 17098.16 88888.00 2017-07-22 23:04:38.000 203 33765.03 163.05 17098.13 88888.00 2017-07-22 23:04:39.000 203 33765.05 163.07 17098.10 88888.00 2017-07-22 23:04:40.000 203 33765.02 163.03 17098.11 37847.39 2017-07-22 23:04:41.000 203 33764.99 162.97 17098.13 88888.00 2017-07-22 23:04:42.000 203 33765.00 162.90 17098.14 88888.00 2017-07-22 23:04:43.000 203 33764.99 162.89 17098.17 88888.00 2017-07-22 23:04:44.000 203 33765.01 162.95 17098.16 88888.00 2017-07-22 23:04:45.000 203 33765.00 162.93 17098.20 37847.42 2017-07-22 23:04:46.000 203 33765.01 162.89 17098.21 88888.00 2017-07-22 23:04:47.000 203 33765.01 162.93 17098.17 88888.00 2017-07-22 23:04:48.000 203 33765.05 162.89 17098.17 88888.00 2017-07-22 23:04:49.000 203 33765.04 162.86 17098.16 88888.00 2017-07-22 23:04:50.000 203 33765.06 162.87 17098.16 37847.40 2017-07-22 23:04:51.000 203 33765.07 162.85 17098.14 88888.00 2017-07-22 23:04:52.000 203 33765.05 162.82 17098.15 88888.00 2017-07-22 23:04:53.000 203 33765.03 162.76 17098.11 88888.00 2017-07-22 23:04:54.000 203 33765.03 162.75 17098.13 88888.00 2017-07-22 23:04:55.000 203 33765.00 162.76 17098.15 37847.51 2017-07-22 23:04:56.000 203 33765.01 162.76 17098.11 88888.00 2017-07-22 23:04:57.000 203 33765.08 162.77 17098.13 88888.00 2017-07-22 23:04:58.000 203 33765.17 162.75 17098.14 88888.00 2017-07-22 23:04:59.000 203 33765.15 162.80 17098.12 88888.00 2017-07-22 23:05:00.000 203 33765.14 162.80 17098.14 37847.40 2017-07-22 23:05:01.000 203 33765.18 162.71 17098.12 88888.00 2017-07-22 23:05:02.000 203 33765.19 162.70 17098.10 88888.00 2017-07-22 23:05:03.000 203 33765.19 162.75 17098.11 88888.00 2017-07-22 23:05:04.000 203 33765.19 162.73 17098.14 88888.00 2017-07-22 23:05:05.000 203 33765.22 162.73 17098.09 37847.54 2017-07-22 23:05:06.000 203 33765.25 162.71 17098.07 88888.00 2017-07-22 23:05:07.000 203 33765.26 162.67 17098.07 88888.00 2017-07-22 23:05:08.000 203 33765.28 162.65 17098.06 88888.00 2017-07-22 23:05:09.000 203 33765.25 162.65 17098.07 88888.00 2017-07-22 23:05:10.000 203 33765.24 162.68 17098.11 37847.62 2017-07-22 23:05:11.000 203 33765.25 162.68 17098.12 88888.00 2017-07-22 23:05:12.000 203 33765.27 162.67 17098.13 88888.00 2017-07-22 23:05:13.000 203 33765.27 162.65 17098.14 88888.00 2017-07-22 23:05:14.000 203 33765.29 162.64 17098.17 88888.00 2017-07-22 23:05:15.000 203 33765.29 162.63 17098.13 37847.63 2017-07-22 23:05:16.000 203 33765.33 162.63 17098.11 88888.00 2017-07-22 23:05:17.000 203 33765.33 162.61 17098.13 88888.00 2017-07-22 23:05:18.000 203 33765.28 162.56 17098.11 88888.00 2017-07-22 23:05:19.000 203 33765.31 162.56 17098.09 88888.00 2017-07-22 23:05:20.000 203 33765.32 162.59 17098.09 37847.75 2017-07-22 23:05:21.000 203 33765.32 162.61 17098.11 88888.00 2017-07-22 23:05:22.000 203 33765.33 162.63 17098.14 88888.00 2017-07-22 23:05:23.000 203 33765.37 162.60 17098.13 88888.00 2017-07-22 23:05:24.000 203 33765.36 162.59 17098.16 88888.00 2017-07-22 23:05:25.000 203 33765.32 162.56 17098.09 37847.73 2017-07-22 23:05:26.000 203 33765.32 162.55 17098.09 88888.00 2017-07-22 23:05:27.000 203 33765.37 162.58 17098.11 88888.00 2017-07-22 23:05:28.000 203 33765.39 162.64 17098.13 88888.00 2017-07-22 23:05:29.000 203 33765.44 162.59 17098.15 88888.00 2017-07-22 23:05:30.000 203 33765.43 162.55 17098.13 37847.87 2017-07-22 23:05:31.000 203 33765.43 162.54 17098.11 88888.00 2017-07-22 23:05:32.000 203 33765.42 162.49 17098.12 88888.00 2017-07-22 23:05:33.000 203 33765.42 162.47 17098.12 88888.00 2017-07-22 23:05:34.000 203 33765.39 162.46 17098.11 88888.00 2017-07-22 23:05:35.000 203 33765.38 162.43 17098.13 37847.67 2017-07-22 23:05:36.000 203 33765.44 162.43 17098.12 88888.00 2017-07-22 23:05:37.000 203 33765.41 162.39 17098.12 88888.00 2017-07-22 23:05:38.000 203 33765.40 162.37 17098.12 88888.00 2017-07-22 23:05:39.000 203 33765.40 162.38 17098.13 88888.00 2017-07-22 23:05:40.000 203 33765.43 162.40 17098.13 37847.79 2017-07-22 23:05:41.000 203 33765.42 162.37 17098.11 88888.00 2017-07-22 23:05:42.000 203 33765.39 162.39 17098.11 88888.00 2017-07-22 23:05:43.000 203 33765.40 162.32 17098.12 88888.00 2017-07-22 23:05:44.000 203 33765.43 162.30 17098.17 88888.00 2017-07-22 23:05:45.000 203 33765.42 162.33 17098.15 37847.69 2017-07-22 23:05:46.000 203 33765.41 162.32 17098.11 88888.00 2017-07-22 23:05:47.000 203 33765.43 162.29 17098.11 88888.00 2017-07-22 23:05:48.000 203 33765.44 162.31 17098.11 88888.00 2017-07-22 23:05:49.000 203 33765.44 162.28 17098.11 88888.00 2017-07-22 23:05:50.000 203 33765.45 162.23 17098.12 37847.78 2017-07-22 23:05:51.000 203 33765.45 162.24 17098.15 88888.00 2017-07-22 23:05:52.000 203 33765.44 162.26 17098.11 88888.00 2017-07-22 23:05:53.000 203 33765.46 162.27 17098.12 88888.00 2017-07-22 23:05:54.000 203 33765.46 162.23 17098.15 88888.00 2017-07-22 23:05:55.000 203 33765.46 162.15 17098.16 37847.92 2017-07-22 23:05:56.000 203 33765.45 162.15 17098.16 88888.00 2017-07-22 23:05:57.000 203 33765.48 162.15 17098.17 88888.00 2017-07-22 23:05:58.000 203 33765.47 162.14 17098.16 88888.00 2017-07-22 23:05:59.000 203 33765.49 162.17 17098.15 88888.00 2017-07-22 23:06:00.000 203 33765.49 162.19 17098.15 37847.79 2017-07-22 23:06:01.000 203 33765.49 162.18 17098.11 88888.00 2017-07-22 23:06:02.000 203 33765.47 162.21 17098.10 88888.00 2017-07-22 23:06:03.000 203 33765.50 162.17 17098.06 88888.00 2017-07-22 23:06:04.000 203 33765.58 162.16 17098.04 88888.00 2017-07-22 23:06:05.000 203 33765.62 162.14 17098.08 37847.98 2017-07-22 23:06:06.000 203 33765.66 162.19 17098.07 88888.00 2017-07-22 23:06:07.000 203 33765.64 162.20 17098.09 88888.00 2017-07-22 23:06:08.000 203 33765.67 162.20 17098.11 88888.00 2017-07-22 23:06:09.000 203 33765.70 162.18 17098.11 88888.00 2017-07-22 23:06:10.000 203 33765.73 162.14 17098.14 37847.99 2017-07-22 23:06:11.000 203 33765.73 162.13 17098.12 88888.00 2017-07-22 23:06:12.000 203 33765.77 162.12 17098.11 88888.00 2017-07-22 23:06:13.000 203 33765.78 162.15 17098.12 88888.00 2017-07-22 23:06:14.000 203 33765.80 162.17 17098.13 88888.00 2017-07-22 23:06:15.000 203 33765.89 162.14 17098.10 37848.11 2017-07-22 23:06:16.000 203 33765.91 162.16 17098.14 88888.00 2017-07-22 23:06:17.000 203 33765.90 162.14 17098.13 88888.00 2017-07-22 23:06:18.000 203 33765.94 162.14 17098.12 88888.00 2017-07-22 23:06:19.000 203 33765.98 162.15 17098.10 88888.00 2017-07-22 23:06:20.000 203 33766.04 162.16 17098.10 37848.19 2017-07-22 23:06:21.000 203 33766.11 162.10 17098.11 88888.00 2017-07-22 23:06:22.000 203 33766.15 162.09 17098.11 88888.00 2017-07-22 23:06:23.000 203 33766.15 162.08 17098.12 88888.00 2017-07-22 23:06:24.000 203 33766.17 162.06 17098.11 88888.00 2017-07-22 23:06:25.000 203 33766.23 162.07 17098.13 37848.33 2017-07-22 23:06:26.000 203 33766.25 162.06 17098.14 88888.00 2017-07-22 23:06:27.000 203 33766.31 162.08 17098.12 88888.00 2017-07-22 23:06:28.000 203 33766.40 162.06 17098.11 88888.00 2017-07-22 23:06:29.000 203 33766.42 162.05 17098.13 88888.00 2017-07-22 23:06:30.000 203 33766.48 162.10 17098.14 37848.57 2017-07-22 23:06:31.000 203 33766.48 162.08 17098.12 88888.00 2017-07-22 23:06:32.000 203 33766.51 162.09 17098.13 88888.00 2017-07-22 23:06:33.000 203 33766.58 162.07 17098.13 88888.00 2017-07-22 23:06:34.000 203 33766.65 162.08 17098.12 88888.00 2017-07-22 23:06:35.000 203 33766.70 162.10 17098.07 37848.79 2017-07-22 23:06:36.000 203 33766.74 162.09 17098.06 88888.00 2017-07-22 23:06:37.000 203 33766.72 162.07 17098.05 88888.00 2017-07-22 23:06:38.000 203 33766.78 162.05 17098.03 88888.00 2017-07-22 23:06:39.000 203 33766.84 162.02 17098.07 88888.00 2017-07-22 23:06:40.000 203 33766.85 162.01 17098.08 37848.96 2017-07-22 23:06:41.000 203 33766.89 162.01 17098.04 88888.00 2017-07-22 23:06:42.000 203 33766.93 162.01 17098.02 88888.00 2017-07-22 23:06:43.000 203 33766.94 161.98 17097.99 88888.00 2017-07-22 23:06:44.000 203 33766.96 161.94 17097.99 88888.00 2017-07-22 23:06:45.000 203 33766.92 161.94 17097.98 37849.15 2017-07-22 23:06:46.000 203 33766.87 161.97 17097.99 88888.00 2017-07-22 23:06:47.000 203 33766.84 161.93 17098.03 88888.00 2017-07-22 23:06:48.000 203 33766.82 161.94 17098.05 88888.00 2017-07-22 23:06:49.000 203 33766.74 161.93 17098.06 88888.00 2017-07-22 23:06:50.000 203 33766.63 161.91 17098.04 37849.01 2017-07-22 23:06:51.000 203 33766.53 161.88 17098.04 88888.00 2017-07-22 23:06:52.000 203 33766.42 161.86 17098.03 88888.00 2017-07-22 23:06:53.000 203 33766.33 161.89 17098.06 88888.00 2017-07-22 23:06:54.000 203 33766.21 161.86 17098.09 88888.00 2017-07-22 23:06:55.000 203 33766.09 161.85 17098.06 37848.60 2017-07-22 23:06:56.000 203 33765.96 161.87 17098.05 88888.00 2017-07-22 23:06:57.000 203 33765.87 161.87 17098.07 88888.00 2017-07-22 23:06:58.000 203 33765.81 161.89 17098.13 88888.00 2017-07-22 23:06:59.000 203 33765.75 161.96 17098.17 88888.00 2017-07-22 23:07:00.000 203 33765.71 161.96 17098.19 37848.07 2017-07-22 23:07:01.000 203 33765.66 161.93 17098.19 88888.00 2017-07-22 23:07:02.000 203 33765.64 161.94 17098.20 88888.00 2017-07-22 23:07:03.000 203 33765.63 161.93 17098.15 88888.00 2017-07-22 23:07:04.000 203 33765.64 161.93 17098.13 88888.00 2017-07-22 23:07:05.000 203 33765.69 161.94 17098.16 37847.96 2017-07-22 23:07:06.000 203 33765.69 161.96 17098.14 88888.00 2017-07-22 23:07:07.000 203 33765.72 161.93 17098.11 88888.00 2017-07-22 23:07:08.000 203 33765.77 161.91 17098.13 88888.00 2017-07-22 23:07:09.000 203 33765.83 161.92 17098.14 88888.00 2017-07-22 23:07:10.000 203 33765.91 161.90 17098.16 37848.05 2017-07-22 23:07:11.000 203 33766.03 161.89 17098.14 88888.00 2017-07-22 23:07:12.000 203 33766.11 161.88 17098.11 88888.00 2017-07-22 23:07:13.000 203 33766.16 161.84 17098.10 88888.00 2017-07-22 23:07:14.000 203 33766.22 161.79 17098.09 88888.00 2017-07-22 23:07:15.000 203 33766.28 161.80 17098.07 37848.42 2017-07-22 23:07:16.000 203 33766.36 161.83 17098.06 88888.00 2017-07-22 23:07:17.000 203 33766.47 161.81 17098.06 88888.00 2017-07-22 23:07:18.000 203 33766.58 161.80 17098.08 88888.00 2017-07-22 23:07:19.000 203 33766.68 161.80 17098.07 88888.00 2017-07-22 23:07:20.000 203 33766.73 161.77 17098.07 37848.78 2017-07-22 23:07:21.000 203 33766.79 161.75 17098.06 88888.00 2017-07-22 23:07:22.000 203 33766.86 161.74 17098.03 88888.00 2017-07-22 23:07:23.000 203 33766.90 161.74 17098.02 88888.00 2017-07-22 23:07:24.000 203 33766.97 161.74 17098.03 88888.00 2017-07-22 23:07:25.000 203 33767.03 161.70 17098.06 37848.93 2017-07-22 23:07:26.000 203 33767.14 161.71 17098.06 88888.00 2017-07-22 23:07:27.000 203 33767.20 161.76 17098.03 88888.00 2017-07-22 23:07:28.000 203 33767.27 161.74 17098.00 88888.00 2017-07-22 23:07:29.000 203 33767.33 161.70 17098.03 88888.00 2017-07-22 23:07:30.000 203 33767.41 161.74 17098.07 37849.38 2017-07-22 23:07:31.000 203 33767.40 161.73 17098.05 88888.00 2017-07-22 23:07:32.000 203 33767.38 161.75 17098.07 88888.00 2017-07-22 23:07:33.000 203 33767.38 161.76 17098.08 88888.00 2017-07-22 23:07:34.000 203 33767.40 161.73 17098.07 88888.00 2017-07-22 23:07:35.000 203 33767.36 161.72 17098.03 37849.58 2017-07-22 23:07:36.000 203 33767.33 161.70 17098.03 88888.00 2017-07-22 23:07:37.000 203 33767.30 161.74 17098.03 88888.00 2017-07-22 23:07:38.000 203 33767.23 161.71 17098.03 88888.00 2017-07-22 23:07:39.000 203 33767.12 161.68 17098.04 88888.00 2017-07-22 23:07:40.000 203 33767.05 161.72 17098.03 37849.32 2017-07-22 23:07:41.000 203 33766.98 161.74 17098.06 88888.00 2017-07-22 23:07:42.000 203 33766.87 161.74 17098.09 88888.00 2017-07-22 23:07:43.000 203 33766.79 161.72 17098.05 88888.00 2017-07-22 23:07:44.000 203 33766.72 161.72 17098.05 88888.00 2017-07-22 23:07:45.000 203 33766.67 161.72 17098.06 37848.91 2017-07-22 23:07:46.000 203 33766.59 161.69 17098.08 88888.00 2017-07-22 23:07:47.000 203 33766.51 161.69 17098.06 88888.00 2017-07-22 23:07:48.000 203 33766.47 161.68 17098.08 88888.00 2017-07-22 23:07:49.000 203 33766.40 161.66 17098.10 88888.00 2017-07-22 23:07:50.000 203 33766.35 161.70 17098.12 37848.60 2017-07-22 23:07:51.000 203 33766.33 161.71 17098.07 88888.00 2017-07-22 23:07:52.000 203 33766.35 161.67 17098.10 88888.00 2017-07-22 23:07:53.000 203 33766.32 161.63 17098.11 88888.00 2017-07-22 23:07:54.000 203 33766.30 161.59 17098.10 88888.00 2017-07-22 23:07:55.000 203 33766.30 161.59 17098.10 37848.54 2017-07-22 23:07:56.000 203 33766.27 161.60 17098.14 88888.00 2017-07-22 23:07:57.000 203 33766.25 161.53 17098.12 88888.00 2017-07-22 23:07:58.000 203 33766.23 161.49 17098.12 88888.00 2017-07-22 23:07:59.000 203 33766.24 161.48 17098.13 88888.00 2017-07-22 23:08:00.000 203 33766.27 161.48 17098.10 37848.47 2017-07-22 23:08:01.000 203 33766.28 161.48 17098.10 88888.00 2017-07-22 23:08:02.000 203 33766.30 161.48 17098.13 88888.00 2017-07-22 23:08:03.000 203 33766.31 161.46 17098.12 88888.00 2017-07-22 23:08:04.000 203 33766.35 161.45 17098.13 88888.00 2017-07-22 23:08:05.000 203 33766.35 161.40 17098.14 37848.40 2017-07-22 23:08:06.000 203 33766.38 161.40 17098.15 88888.00 2017-07-22 23:08:07.000 203 33766.42 161.40 17098.14 88888.00 2017-07-22 23:08:08.000 203 33766.42 161.40 17098.14 88888.00 2017-07-22 23:08:09.000 203 33766.47 161.39 17098.11 88888.00 2017-07-22 23:08:10.000 203 33766.53 161.37 17098.09 37848.58 2017-07-22 23:08:11.000 203 33766.56 161.36 17098.10 88888.00 2017-07-22 23:08:12.000 203 33766.56 161.37 17098.08 88888.00 2017-07-22 23:08:13.000 203 33766.64 161.36 17098.09 88888.00 2017-07-22 23:08:14.000 203 33766.68 161.34 17098.03 88888.00 2017-07-22 23:08:15.000 203 33766.78 161.35 17098.03 37848.70 2017-07-22 23:08:16.000 203 33766.88 161.35 17098.03 88888.00 2017-07-22 23:08:17.000 203 33766.94 161.36 17098.00 88888.00 2017-07-22 23:08:18.000 203 33766.99 161.27 17097.99 88888.00 2017-07-22 23:08:19.000 203 33767.02 161.25 17098.01 88888.00 2017-07-22 23:08:20.000 203 33767.09 161.29 17098.03 37849.02 2017-07-22 23:08:21.000 203 33767.17 161.25 17097.97 88888.00 2017-07-22 23:08:22.000 203 33767.23 161.26 17098.00 88888.00 2017-07-22 23:08:23.000 203 33767.32 161.30 17098.01 88888.00 2017-07-22 23:08:24.000 203 33767.40 161.25 17097.96 88888.00 2017-07-22 23:08:25.000 203 33767.43 161.20 17097.93 37849.30 2017-07-22 23:08:26.000 203 33767.48 161.17 17097.95 88888.00 2017-07-22 23:08:27.000 203 33767.51 161.22 17097.93 88888.00 2017-07-22 23:08:28.000 203 33767.54 161.27 17097.87 88888.00 2017-07-22 23:08:29.000 203 33767.60 161.31 17097.88 88888.00 2017-07-22 23:08:30.000 203 33767.61 161.32 17097.92 37849.58 2017-07-22 23:08:31.000 203 33767.61 161.32 17097.93 88888.00 2017-07-22 23:08:32.000 203 33767.62 161.34 17097.94 88888.00 2017-07-22 23:08:33.000 203 33767.59 161.31 17097.92 88888.00 2017-07-22 23:08:34.000 203 33767.56 161.33 17097.97 88888.00 2017-07-22 23:08:35.000 203 33767.47 161.35 17097.99 37849.61 2017-07-22 23:08:36.000 203 33767.42 161.36 17097.98 88888.00 2017-07-22 23:08:37.000 203 33767.40 161.36 17097.97 88888.00 2017-07-22 23:08:38.000 203 33767.39 161.36 17097.95 88888.00 2017-07-22 23:08:39.000 203 33767.37 161.34 17097.94 88888.00 2017-07-22 23:08:40.000 203 33767.37 161.34 17097.95 37849.57 2017-07-22 23:08:41.000 203 33767.38 161.35 17097.96 88888.00 2017-07-22 23:08:42.000 203 33767.37 161.36 17098.00 88888.00 2017-07-22 23:08:43.000 203 33767.38 161.38 17097.95 88888.00 2017-07-22 23:08:44.000 203 33767.36 161.35 17097.89 88888.00 2017-07-22 23:08:45.000 203 33767.31 161.32 17097.89 37849.44 2017-07-22 23:08:46.000 203 33767.31 161.26 17097.96 88888.00 2017-07-22 23:08:47.000 203 33767.29 161.21 17097.94 88888.00 2017-07-22 23:08:48.000 203 33767.34 161.19 17097.91 88888.00 2017-07-22 23:08:49.000 203 33767.32 161.18 17097.96 88888.00 2017-07-22 23:08:50.000 203 33767.33 161.15 17097.95 37849.45 2017-07-22 23:08:51.000 203 33767.31 161.15 17097.89 88888.00 2017-07-22 23:08:52.000 203 33767.32 161.12 17097.92 88888.00 2017-07-22 23:08:53.000 203 33767.33 161.08 17097.93 88888.00 2017-07-22 23:08:54.000 203 33767.39 161.03 17097.95 88888.00 2017-07-22 23:08:55.000 203 33767.40 161.00 17097.93 37849.47 2017-07-22 23:08:56.000 203 33767.43 160.98 17097.96 88888.00 2017-07-22 23:08:57.000 203 33767.44 160.96 17097.96 88888.00 2017-07-22 23:08:58.000 203 33767.49 160.95 17097.96 88888.00 2017-07-22 23:08:59.000 203 33767.52 160.96 17097.96 88888.00 2017-07-22 23:09:00.000 203 33767.57 160.97 17097.97 37849.62 2017-07-22 23:09:01.000 203 33767.62 160.96 17097.98 88888.00 2017-07-22 23:09:02.000 203 33767.62 160.93 17097.93 88888.00 2017-07-22 23:09:03.000 203 33767.62 160.91 17097.88 88888.00 2017-07-22 23:09:04.000 203 33767.69 160.89 17097.91 88888.00 2017-07-22 23:09:05.000 203 33767.73 160.86 17097.91 37849.79 2017-07-22 23:09:06.000 203 33767.75 160.86 17097.92 88888.00 2017-07-22 23:09:07.000 203 33767.75 160.85 17097.92 88888.00 2017-07-22 23:09:08.000 203 33767.72 160.89 17097.91 88888.00 2017-07-22 23:09:09.000 203 33767.72 160.91 17097.89 88888.00 2017-07-22 23:09:10.000 203 33767.76 160.90 17097.91 37849.89 2017-07-22 23:09:11.000 203 33767.81 160.89 17097.92 88888.00 2017-07-22 23:09:12.000 203 33767.80 160.91 17097.93 88888.00 2017-07-22 23:09:13.000 203 33767.77 160.90 17097.92 88888.00 2017-07-22 23:09:14.000 203 33767.73 160.88 17097.96 88888.00 2017-07-22 23:09:15.000 203 33767.68 160.90 17097.94 37849.80 2017-07-22 23:09:16.000 203 33767.62 160.90 17097.95 88888.00 2017-07-22 23:09:17.000 203 33767.60 160.87 17097.99 88888.00 2017-07-22 23:09:18.000 203 33767.59 160.91 17098.00 88888.00 2017-07-22 23:09:19.000 203 33767.52 161.01 17097.96 88888.00 2017-07-22 23:09:20.000 203 33767.48 160.99 17097.90 37849.67 2017-07-22 23:09:21.000 203 33767.43 160.98 17097.91 88888.00 2017-07-22 23:09:22.000 203 33767.39 161.02 17097.94 88888.00 2017-07-22 23:09:23.000 203 33767.37 161.06 17097.99 88888.00 2017-07-22 23:09:24.000 203 33767.29 161.07 17098.01 88888.00 2017-07-22 23:09:25.000 203 33767.25 161.10 17098.03 37849.42 2017-07-22 23:09:26.000 203 33767.23 161.13 17098.05 88888.00 2017-07-22 23:09:27.000 203 33767.16 161.14 17098.07 88888.00 2017-07-22 23:09:28.000 203 33767.09 161.14 17098.10 88888.00 2017-07-22 23:09:29.000 203 33767.09 161.14 17098.08 88888.00 2017-07-22 23:09:30.000 203 33767.12 161.18 17098.06 37849.30 2017-07-22 23:09:31.000 203 33767.09 161.19 17098.06 88888.00 2017-07-22 23:09:32.000 203 33767.11 161.19 17098.07 88888.00 2017-07-22 23:09:33.000 203 33767.10 161.21 17098.04 88888.00 2017-07-22 23:09:34.000 203 33767.06 161.26 17098.02 88888.00 2017-07-22 23:09:35.000 203 33767.08 161.31 17098.03 37849.23 2017-07-22 23:09:36.000 203 33767.08 161.29 17098.01 88888.00 2017-07-22 23:09:37.000 203 33767.08 161.27 17097.98 88888.00 2017-07-22 23:09:38.000 203 33767.10 161.28 17097.98 88888.00 2017-07-22 23:09:39.000 203 33767.09 161.30 17097.96 88888.00 2017-07-22 23:09:40.000 203 33767.13 161.27 17097.99 37849.26 2017-07-22 23:09:41.000 203 33767.14 161.25 17097.95 88888.00 2017-07-22 23:09:42.000 203 33767.11 161.25 17098.00 88888.00 2017-07-22 23:09:43.000 203 33767.10 161.27 17097.99 88888.00 2017-07-22 23:09:44.000 203 33767.11 161.28 17097.96 88888.00 2017-07-22 23:09:45.000 203 33767.16 161.28 17097.98 37849.28 2017-07-22 23:09:46.000 203 33767.21 161.26 17097.96 88888.00 2017-07-22 23:09:47.000 203 33767.20 161.27 17097.92 88888.00 2017-07-22 23:09:48.000 203 33767.24 161.29 17097.94 88888.00 2017-07-22 23:09:49.000 203 33767.22 161.27 17097.95 88888.00 2017-07-22 23:09:50.000 203 33767.22 161.28 17097.93 37849.41 2017-07-22 23:09:51.000 203 33767.27 161.26 17097.96 88888.00 2017-07-22 23:09:52.000 203 33767.31 161.21 17097.94 88888.00 2017-07-22 23:09:53.000 203 33767.35 161.24 17097.95 88888.00 2017-07-22 23:09:54.000 203 33767.35 161.27 17097.97 88888.00 2017-07-22 23:09:55.000 203 33767.37 161.31 17097.92 37849.38 2017-07-22 23:09:56.000 203 33767.43 161.33 17097.88 88888.00 2017-07-22 23:09:57.000 203 33767.48 161.34 17097.88 88888.00 2017-07-22 23:09:58.000 203 33767.47 161.33 17097.90 88888.00 2017-07-22 23:09:59.000 203 33767.51 161.34 17097.88 88888.00 2017-07-22 23:10:00.000 203 33767.55 161.29 17097.90 37849.56 2017-07-22 23:10:01.000 203 33767.53 161.26 17097.93 88888.00 2017-07-22 23:10:02.000 203 33767.54 161.28 17097.91 88888.00 2017-07-22 23:10:03.000 203 33767.54 161.28 17097.94 88888.00 2017-07-22 23:10:04.000 203 33767.56 161.31 17097.94 88888.00 2017-07-22 23:10:05.000 203 33767.59 161.35 17097.93 37849.70 2017-07-22 23:10:06.000 203 33767.62 161.38 17097.95 88888.00 2017-07-22 23:10:07.000 203 33767.64 161.37 17097.93 88888.00 2017-07-22 23:10:08.000 203 33767.65 161.40 17097.98 88888.00 2017-07-22 23:10:09.000 203 33767.67 161.45 17097.98 88888.00 2017-07-22 23:10:10.000 203 33767.66 161.47 17097.98 37849.73 2017-07-22 23:10:11.000 203 33767.71 161.48 17097.97 88888.00 2017-07-22 23:10:12.000 203 33767.71 161.48 17097.98 88888.00 2017-07-22 23:10:13.000 203 33767.72 161.45 17098.00 88888.00 2017-07-22 23:10:14.000 203 33767.72 161.45 17097.98 88888.00 2017-07-22 23:10:15.000 203 33767.71 161.47 17097.94 37849.80 2017-07-22 23:10:16.000 203 33767.72 161.50 17097.91 88888.00 2017-07-22 23:10:17.000 203 33767.68 161.45 17097.89 88888.00 2017-07-22 23:10:18.000 203 33767.70 161.45 17097.92 88888.00 2017-07-22 23:10:19.000 203 33767.76 161.45 17097.98 88888.00 2017-07-22 23:10:20.000 203 33767.77 161.51 17097.96 37849.92 2017-07-22 23:10:21.000 203 33767.78 161.53 17097.94 88888.00 2017-07-22 23:10:22.000 203 33767.80 161.48 17097.98 88888.00 2017-07-22 23:10:23.000 203 33767.84 161.45 17097.95 88888.00 2017-07-22 23:10:24.000 203 33767.86 161.46 17097.96 88888.00 2017-07-22 23:10:25.000 203 33767.88 161.43 17097.97 37849.84 2017-07-22 23:10:26.000 203 33767.90 161.40 17097.98 88888.00 2017-07-22 23:10:27.000 203 33767.90 161.41 17097.99 88888.00 2017-07-22 23:10:28.000 203 33767.92 161.40 17097.94 88888.00 2017-07-22 23:10:29.000 203 33767.88 161.38 17097.93 88888.00 2017-07-22 23:10:30.000 203 33767.93 161.38 17097.93 37849.89 2017-07-22 23:10:31.000 203 33767.94 161.33 17097.94 88888.00 2017-07-22 23:10:32.000 203 33767.94 161.33 17097.93 88888.00 2017-07-22 23:10:33.000 203 33767.93 161.30 17097.91 88888.00 2017-07-22 23:10:34.000 203 33767.94 161.30 17097.90 88888.00 2017-07-22 23:10:35.000 203 33767.92 161.31 17097.90 37849.96 2017-07-22 23:10:36.000 203 33767.96 161.33 17097.94 88888.00 2017-07-22 23:10:37.000 203 33767.94 161.34 17097.94 88888.00 2017-07-22 23:10:38.000 203 33767.93 161.30 17098.00 88888.00 2017-07-22 23:10:39.000 203 33767.92 161.32 17097.96 88888.00 2017-07-22 23:10:40.000 203 33767.90 161.34 17097.94 37849.94 2017-07-22 23:10:41.000 203 33767.91 161.29 17097.93 88888.00 2017-07-22 23:10:42.000 203 33767.91 161.26 17097.90 88888.00 2017-07-22 23:10:43.000 203 33767.93 161.29 17097.88 88888.00 2017-07-22 23:10:44.000 203 33767.88 161.31 17097.91 88888.00 2017-07-22 23:10:45.000 203 33767.87 161.30 17097.92 37849.90 2017-07-22 23:10:46.000 203 33767.91 161.29 17097.95 88888.00 2017-07-22 23:10:47.000 203 33767.97 161.33 17097.97 88888.00 2017-07-22 23:10:48.000 203 33767.96 161.34 17097.97 88888.00 2017-07-22 23:10:49.000 203 33767.90 161.34 17097.96 88888.00 2017-07-22 23:10:50.000 203 33767.86 161.32 17097.94 37849.88 2017-07-22 23:10:51.000 203 33767.82 161.36 17097.93 88888.00 2017-07-22 23:10:52.000 203 33767.78 161.36 17097.93 88888.00 2017-07-22 23:10:53.000 203 33767.74 161.33 17097.93 88888.00 2017-07-22 23:10:54.000 203 33767.71 161.33 17097.97 88888.00 2017-07-22 23:10:55.000 203 33767.71 161.33 17097.98 37849.87 2017-07-22 23:10:56.000 203 33767.70 161.37 17097.95 88888.00 2017-07-22 23:10:57.000 203 33767.69 161.34 17097.92 88888.00 2017-07-22 23:10:58.000 203 33767.66 161.31 17097.88 88888.00 2017-07-22 23:10:59.000 203 33767.64 161.36 17097.90 88888.00 2017-07-22 23:11:00.000 203 33767.65 161.38 17097.90 37849.77 2017-07-22 23:11:01.000 203 33767.62 161.41 17097.91 88888.00 2017-07-22 23:11:02.000 203 33767.57 161.43 17097.94 88888.00 2017-07-22 23:11:03.000 203 33767.53 161.42 17097.95 88888.00 2017-07-22 23:11:04.000 203 33767.55 161.41 17097.92 88888.00 2017-07-22 23:11:05.000 203 33767.56 161.41 17097.91 37849.74 2017-07-22 23:11:06.000 203 33767.53 161.45 17097.93 88888.00 2017-07-22 23:11:07.000 203 33767.52 161.48 17097.96 88888.00 2017-07-22 23:11:08.000 203 33767.51 161.48 17097.93 88888.00 2017-07-22 23:11:09.000 203 33767.47 161.47 17097.93 88888.00 2017-07-22 23:11:10.000 203 33767.45 161.47 17097.98 37849.56 2017-07-22 23:11:11.000 203 33767.41 161.45 17097.96 88888.00 2017-07-22 23:11:12.000 203 33767.40 161.46 17097.93 88888.00 2017-07-22 23:11:13.000 203 33767.40 161.49 17097.98 88888.00 2017-07-22 23:11:14.000 203 33767.37 161.53 17097.98 88888.00 2017-07-22 23:11:15.000 203 33767.31 161.53 17097.97 37849.49 2017-07-22 23:11:16.000 203 33767.27 161.55 17097.91 88888.00 2017-07-22 23:11:17.000 203 33767.25 161.56 17097.89 88888.00 2017-07-22 23:11:18.000 203 33767.25 161.56 17097.89 88888.00 2017-07-22 23:11:19.000 203 33767.23 161.57 17097.90 88888.00 2017-07-22 23:11:20.000 203 33767.21 161.59 17097.95 37849.31 2017-07-22 23:11:21.000 203 33767.18 161.59 17097.92 88888.00 2017-07-22 23:11:22.000 203 33767.18 161.57 17097.87 88888.00 2017-07-22 23:11:23.000 203 33767.18 161.62 17097.89 88888.00 2017-07-22 23:11:24.000 203 33767.23 161.65 17097.94 88888.00 2017-07-22 23:11:25.000 203 33767.25 161.62 17097.92 37849.36 2017-07-22 23:11:26.000 203 33767.28 161.63 17097.92 88888.00 2017-07-22 23:11:27.000 203 33767.26 161.61 17097.89 88888.00 2017-07-22 23:11:28.000 203 33767.33 161.61 17097.90 88888.00 2017-07-22 23:11:29.000 203 33767.35 161.62 17097.93 88888.00 2017-07-22 23:11:30.000 203 33767.39 161.62 17097.93 37849.37 2017-07-22 23:11:31.000 203 33767.40 161.64 17097.94 88888.00 2017-07-22 23:11:32.000 203 33767.41 161.67 17097.91 88888.00 2017-07-22 23:11:33.000 203 33767.47 161.67 17097.88 88888.00 2017-07-22 23:11:34.000 203 33767.47 161.64 17097.91 88888.00 2017-07-22 23:11:35.000 203 33767.48 161.63 17097.86 37849.65 2017-07-22 23:11:36.000 203 33767.54 161.65 17097.89 88888.00 2017-07-22 23:11:37.000 203 33767.59 161.70 17097.92 88888.00 2017-07-22 23:11:38.000 203 33767.61 161.70 17097.89 88888.00 2017-07-22 23:11:39.000 203 33767.60 161.65 17097.92 88888.00 2017-07-22 23:11:40.000 203 33767.62 161.61 17097.90 37849.72 2017-07-22 23:11:41.000 203 33767.64 161.61 17097.90 88888.00 2017-07-22 23:11:42.000 203 33767.72 161.62 17097.92 88888.00 2017-07-22 23:11:43.000 203 33767.71 161.66 17097.91 88888.00 2017-07-22 23:11:44.000 203 33767.74 161.67 17097.95 88888.00 2017-07-22 23:11:45.000 203 33767.80 161.68 17097.94 37849.73 2017-07-22 23:11:46.000 203 33767.80 161.65 17097.90 88888.00 2017-07-22 23:11:47.000 203 33767.81 161.65 17097.88 88888.00 2017-07-22 23:11:48.000 203 33767.85 161.64 17097.86 88888.00 2017-07-22 23:11:49.000 203 33767.89 161.63 17097.88 88888.00 2017-07-22 23:11:50.000 203 33767.91 161.58 17097.87 37849.97 2017-07-22 23:11:51.000 203 33767.95 161.57 17097.88 88888.00 2017-07-22 23:11:52.000 203 33768.04 161.62 17097.88 88888.00 2017-07-22 23:11:53.000 203 33768.07 161.59 17097.88 88888.00 2017-07-22 23:11:54.000 203 33768.08 161.59 17097.88 88888.00 2017-07-22 23:11:55.000 203 33768.15 161.61 17097.89 37850.10 2017-07-22 23:11:56.000 203 33768.21 161.57 17097.85 88888.00 2017-07-22 23:11:57.000 203 33768.23 161.60 17097.87 88888.00 2017-07-22 23:11:58.000 203 33768.21 161.66 17097.92 88888.00 2017-07-22 23:11:59.000 203 33768.24 161.62 17097.91 88888.00 2017-07-22 23:12:00.000 203 33768.27 161.60 17097.87 37850.20 2017-07-22 23:12:01.000 203 33768.27 161.59 17097.88 88888.00 2017-07-22 23:12:02.000 203 33768.28 161.59 17097.87 88888.00 2017-07-22 23:12:03.000 203 33768.29 161.59 17097.91 88888.00 2017-07-22 23:12:04.000 203 33768.29 161.59 17097.93 88888.00 2017-07-22 23:12:05.000 203 33768.28 161.53 17097.90 37850.33 2017-07-22 23:12:06.000 203 33768.28 161.56 17097.92 88888.00 2017-07-22 23:12:07.000 203 33768.24 161.56 17097.92 88888.00 2017-07-22 23:12:08.000 203 33768.24 161.53 17097.86 88888.00 2017-07-22 23:12:09.000 203 33768.24 161.54 17097.86 88888.00 2017-07-22 23:12:10.000 203 33768.20 161.58 17097.86 37850.26 2017-07-22 23:12:11.000 203 33768.17 161.57 17097.89 88888.00 2017-07-22 23:12:12.000 203 33768.17 161.51 17097.86 88888.00 2017-07-22 23:12:13.000 203 33768.12 161.52 17097.82 88888.00 2017-07-22 23:12:14.000 203 33768.06 161.52 17097.84 88888.00 2017-07-22 23:12:15.000 203 33768.03 161.51 17097.84 37850.23 2017-07-22 23:12:16.000 203 33768.01 161.55 17097.84 88888.00 2017-07-22 23:12:17.000 203 33767.95 161.56 17097.84 88888.00 2017-07-22 23:12:18.000 203 33767.94 161.54 17097.87 88888.00 2017-07-22 23:12:19.000 203 33767.92 161.53 17097.86 88888.00 2017-07-22 23:12:20.000 203 33767.93 161.56 17097.85 37850.04 2017-07-22 23:12:21.000 203 33767.91 161.59 17097.86 88888.00 2017-07-22 23:12:22.000 203 33767.89 161.59 17097.89 88888.00 2017-07-22 23:12:23.000 203 33767.83 161.55 17097.88 88888.00 2017-07-22 23:12:24.000 203 33767.76 161.55 17097.86 88888.00 2017-07-22 23:12:25.000 203 33767.67 161.54 17097.88 37850.02 2017-07-22 23:12:26.000 203 33767.64 161.52 17097.91 88888.00 2017-07-22 23:12:27.000 203 33767.65 161.56 17097.91 88888.00 2017-07-22 23:12:28.000 203 33767.63 161.57 17097.92 88888.00 2017-07-22 23:12:29.000 203 33767.60 161.55 17097.93 88888.00 2017-07-22 23:12:30.000 203 33767.58 161.54 17097.96 37849.73 2017-07-22 23:12:31.000 203 33767.53 161.56 17097.92 88888.00 2017-07-22 23:12:32.000 203 33767.54 161.59 17097.88 88888.00 2017-07-22 23:12:33.000 203 33767.52 161.60 17097.90 88888.00 2017-07-22 23:12:34.000 203 33767.49 161.57 17097.95 88888.00 2017-07-22 23:12:35.000 203 33767.41 161.54 17097.94 37849.67 2017-07-22 23:12:36.000 203 33767.37 161.57 17097.94 88888.00 2017-07-22 23:12:37.000 203 33767.36 161.59 17097.96 88888.00 2017-07-22 23:12:38.000 203 33767.35 161.59 17097.95 88888.00 2017-07-22 23:12:39.000 203 33767.29 161.62 17097.93 88888.00 2017-07-22 23:12:40.000 203 33767.29 161.63 17097.97 37849.49 2017-07-22 23:12:41.000 203 33767.30 161.68 17097.98 88888.00 2017-07-22 23:12:42.000 203 33767.27 161.68 17097.97 88888.00 2017-07-22 23:12:43.000 203 33767.25 161.69 17097.93 88888.00 2017-07-22 23:12:44.000 203 33767.26 161.66 17097.92 88888.00 2017-07-22 23:12:45.000 203 33767.24 161.65 17097.90 37849.39 2017-07-22 23:12:46.000 203 33767.28 161.71 17097.93 88888.00 2017-07-22 23:12:47.000 203 33767.26 161.69 17097.93 88888.00 2017-07-22 23:12:48.000 203 33767.25 161.73 17097.98 88888.00 2017-07-22 23:12:49.000 203 33767.28 161.75 17097.95 88888.00 2017-07-22 23:12:50.000 203 33767.32 161.75 17097.91 37849.32 2017-07-22 23:12:51.000 203 33767.33 161.75 17097.96 88888.00 2017-07-22 23:12:52.000 203 33767.33 161.74 17097.97 88888.00 2017-07-22 23:12:53.000 203 33767.36 161.73 17097.92 88888.00 2017-07-22 23:12:54.000 203 33767.34 161.74 17097.95 88888.00 2017-07-22 23:12:55.000 203 33767.34 161.78 17097.94 37849.37 2017-07-22 23:12:56.000 203 33767.34 161.76 17097.92 88888.00 2017-07-22 23:12:57.000 203 33767.35 161.79 17097.89 88888.00 2017-07-22 23:12:58.000 203 33767.36 161.78 17097.88 88888.00 2017-07-22 23:12:59.000 203 33767.38 161.82 17097.90 88888.00 2017-07-22 23:13:00.000 203 33767.41 161.82 17097.90 37849.43 2017-07-22 23:13:01.000 203 33767.40 161.82 17097.93 88888.00 2017-07-22 23:13:02.000 203 33767.42 161.80 17097.93 88888.00 2017-07-22 23:13:03.000 203 33767.46 161.82 17097.94 88888.00 2017-07-22 23:13:04.000 203 33767.49 161.85 17097.95 88888.00 2017-07-22 23:13:05.000 203 33767.52 161.86 17097.92 37849.59 2017-07-22 23:13:06.000 203 33767.54 161.88 17097.94 88888.00 2017-07-22 23:13:07.000 203 33767.55 161.85 17097.95 88888.00 2017-07-22 23:13:08.000 203 33767.54 161.87 17097.97 88888.00 2017-07-22 23:13:09.000 203 33767.52 161.92 17098.01 88888.00 2017-07-22 23:13:10.000 203 33767.53 161.91 17098.05 37849.61 2017-07-22 23:13:11.000 203 33767.54 161.95 17098.01 88888.00 2017-07-22 23:13:12.000 203 33767.56 161.95 17097.99 88888.00 2017-07-22 23:13:13.000 203 33767.51 161.91 17097.97 88888.00 2017-07-22 23:13:14.000 203 33767.53 161.94 17097.97 88888.00 2017-07-22 23:13:15.000 203 33767.49 161.93 17097.95 37849.66 2017-07-22 23:13:16.000 203 33767.49 161.91 17097.96 88888.00 2017-07-22 23:13:17.000 203 33767.54 161.95 17097.97 88888.00 2017-07-22 23:13:18.000 203 33767.56 161.92 17097.97 88888.00 2017-07-22 23:13:19.000 203 33767.59 161.93 17097.97 88888.00 2017-07-22 23:13:20.000 203 33767.59 161.96 17097.96 37849.67 2017-07-22 23:13:21.000 203 33767.54 161.92 17097.97 88888.00 2017-07-22 23:13:22.000 203 33767.54 161.93 17097.94 88888.00 2017-07-22 23:13:23.000 203 33767.55 161.93 17097.95 88888.00 2017-07-22 23:13:24.000 203 33767.53 161.91 17097.93 88888.00 2017-07-22 23:13:25.000 203 33767.59 161.90 17097.91 37849.62 2017-07-22 23:13:26.000 203 33767.56 161.97 17097.94 88888.00 2017-07-22 23:13:27.000 203 33767.53 161.95 17097.92 88888.00 2017-07-22 23:13:28.000 203 33767.54 161.91 17097.92 88888.00 2017-07-22 23:13:29.000 203 33767.54 161.89 17097.90 88888.00 2017-07-22 23:13:30.000 203 33767.56 161.93 17097.90 37849.64 2017-07-22 23:13:31.000 203 33767.55 161.95 17097.97 88888.00 2017-07-22 23:13:32.000 203 33767.54 161.92 17097.95 88888.00 2017-07-22 23:13:33.000 203 33767.55 161.93 17097.93 88888.00 2017-07-22 23:13:34.000 203 33767.47 161.93 17097.94 88888.00 2017-07-22 23:13:35.000 203 33767.48 161.95 17097.98 37849.65 2017-07-22 23:13:36.000 203 33767.48 161.98 17097.94 88888.00 2017-07-22 23:13:37.000 203 33767.49 161.99 17097.93 88888.00 2017-07-22 23:13:38.000 203 33767.52 161.95 17097.96 88888.00 2017-07-22 23:13:39.000 203 33767.51 161.94 17097.96 88888.00 2017-07-22 23:13:40.000 203 33767.51 161.96 17097.94 37849.60 2017-07-22 23:13:41.000 203 33767.48 161.94 17097.96 88888.00 2017-07-22 23:13:42.000 203 33767.45 161.91 17097.98 88888.00 2017-07-22 23:13:43.000 203 33767.47 161.89 17098.02 88888.00 2017-07-22 23:13:44.000 203 33767.47 161.92 17098.05 88888.00 2017-07-22 23:13:45.000 203 33767.47 161.90 17098.04 37849.62 2017-07-22 23:13:46.000 203 33767.46 161.89 17097.99 88888.00 2017-07-22 23:13:47.000 203 33767.44 161.87 17098.03 88888.00 2017-07-22 23:13:48.000 203 33767.43 161.89 17097.98 88888.00 2017-07-22 23:13:49.000 203 33767.40 161.86 17097.93 88888.00 2017-07-22 23:13:50.000 203 33767.39 161.85 17097.89 37849.55 2017-07-22 23:13:51.000 203 33767.41 161.88 17097.91 88888.00 2017-07-22 23:13:52.000 203 33767.42 161.89 17097.93 88888.00 2017-07-22 23:13:53.000 203 33767.42 161.91 17097.94 88888.00 2017-07-22 23:13:54.000 203 33767.38 161.92 17097.92 88888.00 2017-07-22 23:13:55.000 203 33767.38 161.94 17097.90 37849.48 2017-07-22 23:13:56.000 203 33767.35 161.91 17097.89 88888.00 2017-07-22 23:13:57.000 203 33767.33 161.90 17097.84 88888.00 2017-07-22 23:13:58.000 203 33767.35 161.91 17097.89 88888.00 2017-07-22 23:13:59.000 203 33767.41 161.91 17097.90 88888.00 2017-07-22 23:14:00.000 203 33767.41 161.86 17097.89 37849.56 2017-07-22 23:14:01.000 203 33767.38 161.86 17097.90 88888.00 2017-07-22 23:14:02.000 203 33767.35 161.85 17097.90 88888.00 2017-07-22 23:14:03.000 203 33767.37 161.90 17097.94 88888.00 2017-07-22 23:14:04.000 203 33767.35 161.92 17097.95 88888.00 2017-07-22 23:14:05.000 203 33767.35 161.93 17097.94 37849.61 2017-07-22 23:14:06.000 203 33767.38 161.93 17097.93 88888.00 2017-07-22 23:14:07.000 203 33767.36 161.94 17097.92 88888.00 2017-07-22 23:14:08.000 203 33767.39 161.91 17097.91 88888.00 2017-07-22 23:14:09.000 203 33767.38 161.92 17097.88 88888.00 2017-07-22 23:14:10.000 203 33767.38 161.92 17097.91 37849.58 2017-07-22 23:14:11.000 203 33767.38 161.89 17097.90 88888.00 2017-07-22 23:14:12.000 203 33767.37 161.88 17097.91 88888.00 2017-07-22 23:14:13.000 203 33767.31 161.86 17097.88 88888.00 2017-07-22 23:14:14.000 203 33767.31 161.89 17097.86 88888.00 2017-07-22 23:14:15.000 203 33767.34 161.90 17097.87 37849.62 2017-07-22 23:14:16.000 203 33767.35 161.84 17097.87 88888.00 2017-07-22 23:14:17.000 203 33767.31 161.85 17097.86 88888.00 2017-07-22 23:14:18.000 203 33767.28 161.86 17097.88 88888.00 2017-07-22 23:14:19.000 203 33767.27 161.85 17097.89 88888.00 2017-07-22 23:14:20.000 203 33767.25 161.87 17097.89 37849.45 2017-07-22 23:14:21.000 203 33767.19 161.90 17097.88 88888.00 2017-07-22 23:14:22.000 203 33767.19 161.97 17097.88 88888.00 2017-07-22 23:14:23.000 203 33767.18 161.95 17097.89 88888.00 2017-07-22 23:14:24.000 203 33767.18 161.95 17097.91 88888.00 2017-07-22 23:14:25.000 203 33767.17 161.95 17097.90 37849.34 2017-07-22 23:14:26.000 203 33767.21 161.96 17097.89 88888.00 2017-07-22 23:14:27.000 203 33767.21 161.95 17097.86 88888.00 2017-07-22 23:14:28.000 203 33767.21 161.92 17097.84 88888.00 2017-07-22 23:14:29.000 203 33767.17 161.90 17097.83 88888.00 2017-07-22 23:14:30.000 203 33767.16 161.95 17097.88 37849.40 2017-07-22 23:14:31.000 203 33767.15 161.94 17097.88 88888.00 2017-07-22 23:14:32.000 203 33767.15 161.94 17097.89 88888.00 2017-07-22 23:14:33.000 203 33767.14 161.98 17097.83 88888.00 2017-07-22 23:14:34.000 203 33767.17 161.98 17097.89 88888.00 2017-07-22 23:14:35.000 203 33767.20 161.97 17097.89 37849.38 2017-07-22 23:14:36.000 203 33767.20 161.92 17097.88 88888.00 2017-07-22 23:14:37.000 203 33767.19 161.96 17097.89 88888.00 2017-07-22 23:14:38.000 203 33767.18 161.95 17097.88 88888.00 2017-07-22 23:14:39.000 203 33767.16 161.95 17097.85 88888.00 2017-07-22 23:14:40.000 203 33767.17 161.96 17097.86 37849.25 2017-07-22 23:14:41.000 203 33767.13 161.93 17097.87 88888.00 2017-07-22 23:14:42.000 203 33767.08 161.94 17097.89 88888.00 2017-07-22 23:14:43.000 203 33767.04 161.91 17097.87 88888.00 2017-07-22 23:14:44.000 203 33767.05 161.91 17097.91 88888.00 2017-07-22 23:14:45.000 203 33767.06 161.91 17097.91 37849.22 2017-07-22 23:14:46.000 203 33767.04 161.94 17097.92 88888.00 2017-07-22 23:14:47.000 203 33767.05 161.93 17097.88 88888.00 2017-07-22 23:14:48.000 203 33767.02 161.95 17097.88 88888.00 2017-07-22 23:14:49.000 203 33767.00 161.94 17097.90 88888.00 2017-07-22 23:14:50.000 203 33767.01 161.90 17097.88 37849.22 2017-07-22 23:14:51.000 203 33767.00 161.90 17097.91 88888.00 2017-07-22 23:14:52.000 203 33766.99 161.90 17097.91 88888.00 2017-07-22 23:14:53.000 203 33766.98 161.91 17097.90 88888.00 2017-07-22 23:14:54.000 203 33766.97 161.92 17097.90 88888.00 2017-07-22 23:14:55.000 203 33766.98 161.95 17097.92 37849.22 2017-07-22 23:14:56.000 203 33766.98 161.96 17097.93 88888.00 2017-07-22 23:14:57.000 203 33766.94 161.95 17097.91 88888.00 2017-07-22 23:14:58.000 203 33766.91 161.95 17097.93 88888.00 2017-07-22 23:14:59.000 203 33766.95 161.97 17097.93 88888.00 2017-07-22 23:15:00.000 203 33766.93 161.97 17097.93 37849.15 2017-07-22 23:15:01.000 203 33766.89 162.02 17097.92 88888.00 2017-07-22 23:15:02.000 203 33766.92 162.01 17097.94 88888.00 2017-07-22 23:15:03.000 203 33766.90 161.98 17097.95 88888.00 2017-07-22 23:15:04.000 203 33766.88 161.96 17097.95 88888.00 2017-07-22 23:15:05.000 203 33766.89 161.93 17097.96 37849.20 2017-07-22 23:15:06.000 203 33766.90 161.95 17097.95 88888.00 2017-07-22 23:15:07.000 203 33766.88 162.00 17097.98 88888.00 2017-07-22 23:15:08.000 203 33766.87 161.99 17097.95 88888.00 2017-07-22 23:15:09.000 203 33766.82 161.95 17097.92 88888.00 2017-07-22 23:15:10.000 203 33766.81 161.94 17097.91 37849.11 2017-07-22 23:15:11.000 203 33766.76 161.95 17097.90 88888.00 2017-07-22 23:15:12.000 203 33766.78 161.96 17097.91 88888.00 2017-07-22 23:15:13.000 203 33766.83 161.93 17097.92 88888.00 2017-07-22 23:15:14.000 203 33766.81 161.92 17097.94 88888.00 2017-07-22 23:15:15.000 203 33766.81 161.93 17097.97 37849.00 2017-07-22 23:15:16.000 203 33766.83 161.94 17097.96 88888.00 2017-07-22 23:15:17.000 203 33766.81 161.87 17097.93 88888.00 2017-07-22 23:15:18.000 203 33766.84 161.92 17097.92 88888.00 2017-07-22 23:15:19.000 203 33766.80 161.92 17097.90 88888.00 2017-07-22 23:15:20.000 203 33766.80 161.93 17097.91 37848.98 2017-07-22 23:15:21.000 203 33766.81 161.93 17097.89 88888.00 2017-07-22 23:15:22.000 203 33766.82 161.92 17097.90 88888.00 2017-07-22 23:15:23.000 203 33766.83 161.94 17097.92 88888.00 2017-07-22 23:15:24.000 203 33766.83 161.94 17097.92 88888.00 2017-07-22 23:15:25.000 203 33766.85 161.96 17097.94 37848.93 2017-07-22 23:15:26.000 203 33766.82 161.94 17097.99 88888.00 2017-07-22 23:15:27.000 203 33766.75 161.92 17097.99 88888.00 2017-07-22 23:15:28.000 203 33766.77 161.98 17097.97 88888.00 2017-07-22 23:15:29.000 203 33766.79 161.98 17097.94 88888.00 2017-07-22 23:15:30.000 203 33766.79 161.96 17097.92 37848.82 2017-07-22 23:15:31.000 203 33766.80 161.96 17097.95 88888.00 2017-07-22 23:15:32.000 203 33766.79 161.95 17097.99 88888.00 2017-07-22 23:15:33.000 203 33766.74 161.92 17097.99 88888.00 2017-07-22 23:15:34.000 203 33766.71 161.92 17097.98 88888.00 2017-07-22 23:15:35.000 203 33766.69 161.98 17097.96 37848.89 2017-07-22 23:15:36.000 203 33766.76 162.00 17097.95 88888.00 2017-07-22 23:15:37.000 203 33766.73 161.99 17097.93 88888.00 2017-07-22 23:15:38.000 203 33766.70 162.04 17097.95 88888.00 2017-07-22 23:15:39.000 203 33766.68 162.01 17097.94 88888.00 2017-07-22 23:15:40.000 203 33766.72 162.04 17097.98 37848.96 2017-07-22 23:15:41.000 203 33766.73 162.03 17098.00 88888.00 2017-07-22 23:15:42.000 203 33766.72 162.04 17098.04 88888.00 2017-07-22 23:15:43.000 203 33766.71 162.06 17098.05 88888.00 2017-07-22 23:15:44.000 203 33766.72 162.02 17097.99 88888.00 2017-07-22 23:15:45.000 203 33766.70 162.03 17097.96 37848.92 2017-07-22 23:15:46.000 203 33766.68 162.05 17097.99 88888.00 2017-07-22 23:15:47.000 203 33766.71 162.04 17097.95 88888.00 2017-07-22 23:15:48.000 203 33766.70 162.07 17097.98 88888.00 2017-07-22 23:15:49.000 203 33766.67 162.09 17097.98 88888.00 2017-07-22 23:15:50.000 203 33766.63 162.07 17097.97 37848.86 2017-07-22 23:15:51.000 203 33766.59 162.09 17098.01 88888.00 2017-07-22 23:15:52.000 203 33766.58 162.10 17097.97 88888.00 2017-07-22 23:15:53.000 203 33766.59 162.12 17097.92 88888.00 2017-07-22 23:15:54.000 203 33766.57 162.14 17097.92 88888.00 2017-07-22 23:15:55.000 203 33766.55 162.08 17097.94 37848.77 2017-07-22 23:15:56.000 203 33766.57 162.06 17097.93 88888.00 2017-07-22 23:15:57.000 203 33766.53 162.10 17097.96 88888.00 2017-07-22 23:15:58.000 203 33766.54 162.10 17097.98 88888.00 2017-07-22 23:15:59.000 203 33766.57 162.08 17097.98 88888.00 2017-07-22 23:16:00.000 203 33766.55 162.08 17098.00 37848.73 2017-07-22 23:16:01.000 203 33766.51 162.07 17098.01 88888.00 2017-07-22 23:16:02.000 203 33766.52 162.09 17097.99 88888.00 2017-07-22 23:16:03.000 203 33766.54 162.13 17097.97 88888.00 2017-07-22 23:16:04.000 203 33766.54 162.11 17097.98 88888.00 2017-07-22 23:16:05.000 203 33766.51 162.12 17097.98 37848.78 2017-07-22 23:16:06.000 203 33766.50 162.13 17097.98 88888.00 2017-07-22 23:16:07.000 203 33766.48 162.14 17098.03 88888.00 2017-07-22 23:16:08.000 203 33766.48 162.16 17098.03 88888.00 2017-07-22 23:16:09.000 203 33766.46 162.15 17098.02 88888.00 2017-07-22 23:16:10.000 203 33766.43 162.13 17097.98 37848.76 2017-07-22 23:16:11.000 203 33766.45 162.12 17098.01 88888.00 2017-07-22 23:16:12.000 203 33766.45 162.10 17098.00 88888.00 2017-07-22 23:16:13.000 203 33766.45 162.08 17097.99 88888.00 2017-07-22 23:16:14.000 203 33766.45 162.08 17098.00 88888.00 2017-07-22 23:16:15.000 203 33766.47 162.08 17097.98 37848.77 2017-07-22 23:16:16.000 203 33766.48 162.13 17097.98 88888.00 2017-07-22 23:16:17.000 203 33766.44 162.10 17097.97 88888.00 2017-07-22 23:16:18.000 203 33766.44 162.12 17097.97 88888.00 2017-07-22 23:16:19.000 203 33766.42 162.08 17098.02 88888.00 2017-07-22 23:16:20.000 203 33766.45 162.06 17097.99 37848.80 2017-07-22 23:16:21.000 203 33766.46 162.11 17098.01 88888.00 2017-07-22 23:16:22.000 203 33766.48 162.15 17098.01 88888.00 2017-07-22 23:16:23.000 203 33766.45 162.15 17097.99 88888.00 2017-07-22 23:16:24.000 203 33766.41 162.17 17097.97 88888.00 2017-07-22 23:16:25.000 203 33766.43 162.16 17097.94 37848.65 2017-07-22 23:16:26.000 203 33766.40 162.13 17097.95 88888.00 2017-07-22 23:16:27.000 203 33766.38 162.13 17097.95 88888.00 2017-07-22 23:16:28.000 203 33766.39 162.16 17097.96 88888.00 2017-07-22 23:16:29.000 203 33766.37 162.14 17098.01 88888.00 2017-07-22 23:16:30.000 203 33766.36 162.13 17097.98 37848.65 2017-07-22 23:16:31.000 203 33766.40 162.13 17097.98 88888.00 2017-07-22 23:16:32.000 203 33766.42 162.16 17098.00 88888.00 2017-07-22 23:16:33.000 203 33766.42 162.13 17097.98 88888.00 2017-07-22 23:16:34.000 203 33766.48 162.13 17097.95 88888.00 2017-07-22 23:16:35.000 203 33766.41 162.12 17097.94 37848.65 2017-07-22 23:16:36.000 203 33766.42 162.12 17097.93 88888.00 2017-07-22 23:16:37.000 203 33766.44 162.12 17097.96 88888.00 2017-07-22 23:16:38.000 203 33766.40 162.12 17097.98 88888.00 2017-07-22 23:16:39.000 203 33766.41 162.09 17097.96 88888.00 2017-07-22 23:16:40.000 203 33766.42 162.12 17098.02 37848.74 2017-07-22 23:16:41.000 203 33766.47 162.14 17098.03 88888.00 2017-07-22 23:16:42.000 203 33766.48 162.14 17098.06 88888.00 2017-07-22 23:16:43.000 203 33766.50 162.15 17098.06 88888.00 2017-07-22 23:16:44.000 203 33766.41 162.13 17098.08 88888.00 2017-07-22 23:16:45.000 203 33766.42 162.12 17098.08 37848.66 2017-07-22 23:16:46.000 203 33766.49 162.16 17098.05 88888.00 2017-07-22 23:16:47.000 203 33766.51 162.17 17098.02 88888.00 2017-07-22 23:16:48.000 203 33766.54 162.17 17098.00 88888.00 2017-07-22 23:16:49.000 203 33766.55 162.18 17097.99 88888.00 2017-07-22 23:16:50.000 203 33766.57 162.17 17097.98 37848.82 2017-07-22 23:16:51.000 203 33766.55 162.15 17098.02 88888.00 2017-07-22 23:16:52.000 203 33766.51 162.17 17098.02 88888.00 2017-07-22 23:16:53.000 203 33766.49 162.16 17097.98 88888.00 2017-07-22 23:16:54.000 203 33766.50 162.15 17097.97 88888.00 2017-07-22 23:16:55.000 203 33766.54 162.16 17097.96 37848.77 2017-07-22 23:16:56.000 203 33766.54 162.19 17097.98 88888.00 2017-07-22 23:16:57.000 203 33766.56 162.16 17097.97 88888.00 2017-07-22 23:16:58.000 203 33766.54 162.10 17098.01 88888.00 2017-07-22 23:16:59.000 203 33766.52 162.12 17097.98 88888.00 2017-07-22 23:17:00.000 203 33766.54 162.14 17097.96 37848.83 2017-07-22 23:17:01.000 203 33766.57 162.18 17097.97 88888.00 2017-07-22 23:17:02.000 203 33766.51 162.17 17097.97 88888.00 2017-07-22 23:17:03.000 203 33766.49 162.19 17097.97 88888.00 2017-07-22 23:17:04.000 203 33766.48 162.14 17098.01 88888.00 2017-07-22 23:17:05.000 203 33766.50 162.15 17097.99 37848.78 2017-07-22 23:17:06.000 203 33766.48 162.16 17097.98 88888.00 2017-07-22 23:17:07.000 203 33766.42 162.15 17097.95 88888.00 2017-07-22 23:17:08.000 203 33766.43 162.15 17097.97 88888.00 2017-07-22 23:17:09.000 203 33766.41 162.15 17098.00 88888.00 2017-07-22 23:17:10.000 203 33766.41 162.14 17098.00 37848.78 2017-07-22 23:17:11.000 203 33766.42 162.16 17097.98 88888.00 2017-07-22 23:17:12.000 203 33766.42 162.14 17098.01 88888.00 2017-07-22 23:17:13.000 203 33766.43 162.12 17098.04 88888.00 2017-07-22 23:17:14.000 203 33766.40 162.11 17098.01 88888.00 2017-07-22 23:17:15.000 203 33766.38 162.11 17098.03 37848.58 2017-07-22 23:17:16.000 203 33766.38 162.17 17098.02 88888.00 2017-07-22 23:17:17.000 203 33766.33 162.15 17097.98 88888.00 2017-07-22 23:17:18.000 203 33766.28 162.17 17098.00 88888.00 2017-07-22 23:17:19.000 203 33766.23 162.16 17098.02 88888.00 2017-07-22 23:17:20.000 203 33766.20 162.13 17098.00 37848.57 2017-07-22 23:17:21.000 203 33766.20 162.15 17097.99 88888.00 2017-07-22 23:17:22.000 203 33766.16 162.13 17098.04 88888.00 2017-07-22 23:17:23.000 203 33766.21 162.12 17098.06 88888.00 2017-07-22 23:17:24.000 203 33766.23 162.11 17098.04 88888.00 2017-07-22 23:17:25.000 203 33766.21 162.12 17098.02 37848.35 2017-07-22 23:17:26.000 203 33766.18 162.15 17097.99 88888.00 2017-07-22 23:17:27.000 203 33766.19 162.17 17097.98 88888.00 2017-07-22 23:17:28.000 203 33766.18 162.24 17097.95 88888.00 2017-07-22 23:17:29.000 203 33766.14 162.21 17097.96 88888.00 2017-07-22 23:17:30.000 203 33766.14 162.18 17098.03 37848.42 2017-07-22 23:17:31.000 203 33766.11 162.17 17098.04 88888.00 2017-07-22 23:17:32.000 203 33766.11 162.21 17098.05 88888.00 2017-07-22 23:17:33.000 203 33766.10 162.18 17098.06 88888.00 2017-07-22 23:17:34.000 203 33766.06 162.19 17098.03 88888.00 2017-07-22 23:17:35.000 203 33766.05 162.23 17098.03 37848.42 2017-07-22 23:17:36.000 203 33766.08 162.22 17098.03 88888.00 2017-07-22 23:17:37.000 203 33766.08 162.21 17098.01 88888.00 2017-07-22 23:17:38.000 203 33766.07 162.22 17097.98 88888.00 2017-07-22 23:17:39.000 203 33766.07 162.21 17097.97 88888.00 2017-07-22 23:17:40.000 203 33766.04 162.18 17098.00 37848.28 2017-07-22 23:17:41.000 203 33766.10 162.19 17098.04 88888.00 2017-07-22 23:17:42.000 203 33766.13 162.20 17098.04 88888.00 2017-07-22 23:17:43.000 203 33766.11 162.22 17098.01 88888.00 2017-07-22 23:17:44.000 203 33766.12 162.21 17098.01 88888.00 2017-07-22 23:17:45.000 203 33766.09 162.17 17097.96 37848.38 2017-07-22 23:17:46.000 203 33766.13 162.19 17098.01 88888.00 2017-07-22 23:17:47.000 203 33766.20 162.20 17098.06 88888.00 2017-07-22 23:17:48.000 203 33766.21 162.22 17098.05 88888.00 2017-07-22 23:17:49.000 203 33766.24 162.25 17098.05 88888.00 2017-07-22 23:17:50.000 203 33766.26 162.25 17098.04 37848.36 2017-07-22 23:17:51.000 203 33766.27 162.25 17098.05 88888.00 2017-07-22 23:17:52.000 203 33766.29 162.24 17098.05 88888.00 2017-07-22 23:17:53.000 203 33766.30 162.25 17098.01 88888.00 2017-07-22 23:17:54.000 203 33766.29 162.26 17098.04 88888.00 2017-07-22 23:17:55.000 203 33766.31 162.28 17098.08 37848.45 2017-07-22 23:17:56.000 203 33766.33 162.24 17098.11 88888.00 2017-07-22 23:17:57.000 203 33766.33 162.25 17098.08 88888.00 2017-07-22 23:17:58.000 203 33766.33 162.25 17098.03 88888.00 2017-07-22 23:17:59.000 203 33766.37 162.25 17098.05 88888.00 2017-07-22 23:18:00.000 203 33766.37 162.24 17098.10 37848.63 2017-07-22 23:18:01.000 203 33766.41 162.26 17098.04 88888.00 2017-07-22 23:18:02.000 203 33766.42 162.30 17098.01 88888.00 2017-07-22 23:18:03.000 203 33766.44 162.29 17098.03 88888.00 2017-07-22 23:18:04.000 203 33766.44 162.26 17098.02 88888.00 2017-07-22 23:18:05.000 203 33766.48 162.26 17098.03 37848.58 2017-07-22 23:18:06.000 203 33766.49 162.33 17098.07 88888.00 2017-07-22 23:18:07.000 203 33766.47 162.32 17098.05 88888.00 2017-07-22 23:18:08.000 203 33766.49 162.33 17098.03 88888.00 2017-07-22 23:18:09.000 203 33766.51 162.33 17098.02 88888.00 2017-07-22 23:18:10.000 203 33766.48 162.29 17098.05 37848.65 2017-07-22 23:18:11.000 203 33766.45 162.30 17098.04 88888.00 2017-07-22 23:18:12.000 203 33766.44 162.36 17098.00 88888.00 2017-07-22 23:18:13.000 203 33766.45 162.38 17098.02 88888.00 2017-07-22 23:18:14.000 203 33766.47 162.40 17098.04 88888.00 2017-07-22 23:18:15.000 203 33766.45 162.37 17098.04 37848.74 2017-07-22 23:18:16.000 203 33766.45 162.37 17098.02 88888.00 2017-07-22 23:18:17.000 203 33766.46 162.36 17098.06 88888.00 2017-07-22 23:18:18.000 203 33766.44 162.36 17098.05 88888.00 2017-07-22 23:18:19.000 203 33766.45 162.39 17098.04 88888.00 2017-07-22 23:18:20.000 203 33766.51 162.36 17098.02 37848.60 2017-07-22 23:18:21.000 203 33766.49 162.36 17098.04 88888.00 2017-07-22 23:18:22.000 203 33766.50 162.36 17098.06 88888.00 2017-07-22 23:18:23.000 203 33766.49 162.36 17098.05 88888.00 2017-07-22 23:18:24.000 203 33766.50 162.38 17098.07 88888.00 2017-07-22 23:18:25.000 203 33766.51 162.37 17098.07 37848.59 2017-07-22 23:18:26.000 203 33766.47 162.40 17098.05 88888.00 2017-07-22 23:18:27.000 203 33766.44 162.40 17098.05 88888.00 2017-07-22 23:18:28.000 203 33766.42 162.48 17098.05 88888.00 2017-07-22 23:18:29.000 203 33766.39 162.48 17098.02 88888.00 2017-07-22 23:18:30.000 203 33766.37 162.48 17098.02 37848.61 2017-07-22 23:18:31.000 203 33766.34 162.50 17098.04 88888.00 2017-07-22 23:18:32.000 203 33766.33 162.48 17098.06 88888.00 2017-07-22 23:18:33.000 203 33766.36 162.49 17098.04 88888.00 2017-07-22 23:18:34.000 203 33766.39 162.50 17098.02 88888.00 2017-07-22 23:18:35.000 203 33766.31 162.46 17098.02 37848.49 2017-07-22 23:18:36.000 203 33766.29 162.45 17098.04 88888.00 2017-07-22 23:18:37.000 203 33766.27 162.44 17098.04 88888.00 2017-07-22 23:18:38.000 203 33766.28 162.42 17098.03 88888.00 2017-07-22 23:18:39.000 203 33766.28 162.40 17098.02 88888.00 2017-07-22 23:18:40.000 203 33766.30 162.40 17098.04 37848.53 2017-07-22 23:18:41.000 203 33766.29 162.39 17098.01 88888.00 2017-07-22 23:18:42.000 203 33766.24 162.43 17098.03 88888.00 2017-07-22 23:18:43.000 203 33766.19 162.40 17098.02 88888.00 2017-07-22 23:18:44.000 203 33766.21 162.39 17097.99 88888.00 2017-07-22 23:18:45.000 203 33766.22 162.37 17098.03 37848.41 2017-07-22 23:18:46.000 203 33766.21 162.36 17098.05 88888.00 2017-07-22 23:18:47.000 203 33766.22 162.38 17098.08 88888.00 2017-07-22 23:18:48.000 203 33766.20 162.37 17098.06 88888.00 2017-07-22 23:18:49.000 203 33766.20 162.34 17098.01 88888.00 2017-07-22 23:18:50.000 203 33766.20 162.33 17098.03 37848.45 2017-07-22 23:18:51.000 203 33766.19 162.38 17098.07 88888.00 2017-07-22 23:18:52.000 203 33766.15 162.40 17098.06 88888.00 2017-07-22 23:18:53.000 203 33766.16 162.36 17098.03 88888.00 2017-07-22 23:18:54.000 203 33766.17 162.38 17098.02 88888.00 2017-07-22 23:18:55.000 203 33766.19 162.41 17098.04 37848.42 2017-07-22 23:18:56.000 203 33766.21 162.40 17098.04 88888.00 2017-07-22 23:18:57.000 203 33766.15 162.42 17098.00 88888.00 2017-07-22 23:18:58.000 203 33766.11 162.42 17098.01 88888.00 2017-07-22 23:18:59.000 203 33766.10 162.44 17098.00 88888.00 2017-07-22 23:19:00.000 203 33766.14 162.46 17097.97 37848.52 2017-07-22 23:19:01.000 203 33766.17 162.43 17097.98 88888.00 2017-07-22 23:19:02.000 203 33766.19 162.46 17098.00 88888.00 2017-07-22 23:19:03.000 203 33766.19 162.46 17098.00 88888.00 2017-07-22 23:19:04.000 203 33766.17 162.42 17097.97 88888.00 2017-07-22 23:19:05.000 203 33766.20 162.46 17097.97 37848.39 2017-07-22 23:19:06.000 203 33766.18 162.50 17098.02 88888.00 2017-07-22 23:19:07.000 203 33766.13 162.48 17097.99 88888.00 2017-07-22 23:19:08.000 203 33766.19 162.50 17097.97 88888.00 2017-07-22 23:19:09.000 203 33766.21 162.50 17097.99 88888.00 2017-07-22 23:19:10.000 203 33766.22 162.55 17097.98 37848.32 2017-07-22 23:19:11.000 203 33766.24 162.54 17097.98 88888.00 2017-07-22 23:19:12.000 203 33766.24 162.50 17097.98 88888.00 2017-07-22 23:19:13.000 203 33766.29 162.49 17098.03 88888.00 2017-07-22 23:19:14.000 203 33766.35 162.50 17098.09 88888.00 2017-07-22 23:19:15.000 203 33766.33 162.48 17098.09 37848.37 2017-07-22 23:19:16.000 203 33766.33 162.48 17098.11 88888.00 2017-07-22 23:19:17.000 203 33766.32 162.49 17098.08 88888.00 2017-07-22 23:19:18.000 203 33766.36 162.46 17098.09 88888.00 2017-07-22 23:19:19.000 203 33766.34 162.47 17098.06 88888.00 2017-07-22 23:19:20.000 203 33766.32 162.49 17098.02 37848.52 2017-07-22 23:19:21.000 203 33766.41 162.53 17098.05 88888.00 2017-07-22 23:19:22.000 203 33766.43 162.54 17098.04 88888.00 2017-07-22 23:19:23.000 203 33766.34 162.54 17098.02 88888.00 2017-07-22 23:19:24.000 203 33766.36 162.57 17098.01 88888.00 2017-07-22 23:19:25.000 203 33766.36 162.58 17098.03 37848.47 2017-07-22 23:19:26.000 203 33766.35 162.57 17098.01 88888.00 2017-07-22 23:19:27.000 203 33766.34 162.54 17098.03 88888.00 2017-07-22 23:19:28.000 203 33766.33 162.56 17098.01 88888.00 2017-07-22 23:19:29.000 203 33766.34 162.55 17097.98 88888.00 2017-07-22 23:19:30.000 203 33766.36 162.56 17097.96 37848.47 2017-07-22 23:19:31.000 203 33766.39 162.53 17097.97 88888.00 2017-07-22 23:19:32.000 203 33766.40 162.50 17098.00 88888.00 2017-07-22 23:19:33.000 203 33766.41 162.50 17098.00 88888.00 2017-07-22 23:19:34.000 203 33766.39 162.47 17097.99 88888.00 2017-07-22 23:19:35.000 203 33766.41 162.48 17098.02 37848.51 2017-07-22 23:19:36.000 203 33766.44 162.48 17097.99 88888.00 2017-07-22 23:19:37.000 203 33766.45 162.51 17097.99 88888.00 2017-07-22 23:19:38.000 203 33766.46 162.52 17097.99 88888.00 2017-07-22 23:19:39.000 203 33766.48 162.50 17098.00 88888.00 2017-07-22 23:19:40.000 203 33766.48 162.54 17098.03 37848.61 2017-07-22 23:19:41.000 203 33766.50 162.55 17098.03 88888.00 2017-07-22 23:19:42.000 203 33766.53 162.53 17098.01 88888.00 2017-07-22 23:19:43.000 203 33766.55 162.54 17097.96 88888.00 2017-07-22 23:19:44.000 203 33766.55 162.53 17097.91 88888.00 2017-07-22 23:19:45.000 203 33766.52 162.49 17097.91 37848.56 2017-07-22 23:19:46.000 203 33766.52 162.45 17097.90 88888.00 2017-07-22 23:19:47.000 203 33766.50 162.45 17097.91 88888.00 2017-07-22 23:19:48.000 203 33766.51 162.42 17097.92 88888.00 2017-07-22 23:19:49.000 203 33766.51 162.44 17097.90 88888.00 2017-07-22 23:19:50.000 203 33766.49 162.46 17097.93 37848.65 2017-07-22 23:19:51.000 203 33766.49 162.48 17097.95 88888.00 2017-07-22 23:19:52.000 203 33766.51 162.47 17097.98 88888.00 2017-07-22 23:19:53.000 203 33766.45 162.48 17097.97 88888.00 2017-07-22 23:19:54.000 203 33766.46 162.45 17097.97 88888.00 2017-07-22 23:19:55.000 203 33766.50 162.47 17097.96 37848.56 2017-07-22 23:19:56.000 203 33766.51 162.48 17097.99 88888.00 2017-07-22 23:19:57.000 203 33766.50 162.47 17097.98 88888.00 2017-07-22 23:19:58.000 203 33766.47 162.45 17097.96 88888.00 2017-07-22 23:19:59.000 203 33766.47 162.43 17097.99 88888.00 2017-07-22 23:20:00.000 203 33766.47 162.43 17098.02 37848.64 2017-07-22 23:20:01.000 203 33766.47 162.42 17097.98 88888.00 2017-07-22 23:20:02.000 203 33766.47 162.37 17097.98 88888.00 2017-07-22 23:20:03.000 203 33766.45 162.34 17098.04 88888.00 2017-07-22 23:20:04.000 203 33766.47 162.39 17098.07 88888.00 2017-07-22 23:20:05.000 203 33766.45 162.43 17098.04 37848.61 2017-07-22 23:20:06.000 203 33766.42 162.43 17097.98 88888.00 2017-07-22 23:20:07.000 203 33766.42 162.45 17098.00 88888.00 2017-07-22 23:20:08.000 203 33766.42 162.46 17098.03 88888.00 2017-07-22 23:20:09.000 203 33766.40 162.43 17098.05 88888.00 2017-07-22 23:20:10.000 203 33766.39 162.43 17098.02 37848.55 2017-07-22 23:20:11.000 203 33766.39 162.39 17098.03 88888.00 2017-07-22 23:20:12.000 203 33766.41 162.39 17098.10 88888.00 2017-07-22 23:20:13.000 203 33766.40 162.38 17098.12 88888.00 2017-07-22 23:20:14.000 203 33766.45 162.40 17098.08 88888.00 2017-07-22 23:20:15.000 203 33766.42 162.38 17098.06 37848.48 2017-07-22 23:20:16.000 203 33766.42 162.35 17098.06 88888.00 2017-07-22 23:20:17.000 203 33766.41 162.38 17098.04 88888.00 2017-07-22 23:20:18.000 203 33766.42 162.39 17098.03 88888.00 2017-07-22 23:20:19.000 203 33766.45 162.38 17098.08 88888.00 2017-07-22 23:20:20.000 203 33766.43 162.35 17098.09 37848.69 2017-07-22 23:20:21.000 203 33766.43 162.32 17098.07 88888.00 2017-07-22 23:20:22.000 203 33766.44 162.28 17098.09 88888.00 2017-07-22 23:20:23.000 203 33766.48 162.31 17098.09 88888.00 2017-07-22 23:20:24.000 203 33766.50 162.30 17098.05 88888.00 2017-07-22 23:20:25.000 203 33766.53 162.33 17098.08 37848.56 2017-07-22 23:20:26.000 203 33766.52 162.36 17098.07 88888.00 2017-07-22 23:20:27.000 203 33766.54 162.35 17098.05 88888.00 2017-07-22 23:20:28.000 203 33766.58 162.34 17098.09 88888.00 2017-07-22 23:20:29.000 203 33766.56 162.36 17098.10 88888.00 2017-07-22 23:20:30.000 203 33766.53 162.39 17098.07 37848.68 2017-07-22 23:20:31.000 203 33766.55 162.39 17098.08 88888.00 2017-07-22 23:20:32.000 203 33766.57 162.39 17098.04 88888.00 2017-07-22 23:20:33.000 203 33766.58 162.36 17098.02 88888.00 2017-07-22 23:20:34.000 203 33766.65 162.39 17098.06 88888.00 2017-07-22 23:20:35.000 203 33766.64 162.40 17098.07 37848.65 2017-07-22 23:20:36.000 203 33766.64 162.35 17098.08 88888.00 2017-07-22 23:20:37.000 203 33766.68 162.35 17098.06 88888.00 2017-07-22 23:20:38.000 203 33766.66 162.36 17098.06 88888.00 2017-07-22 23:20:39.000 203 33766.64 162.32 17098.06 88888.00 2017-07-22 23:20:40.000 203 33766.65 162.29 17098.07 37848.73 2017-07-22 23:20:41.000 203 33766.64 162.33 17098.11 88888.00 2017-07-22 23:20:42.000 203 33766.60 162.39 17098.09 88888.00 2017-07-22 23:20:43.000 203 33766.61 162.40 17098.07 88888.00 2017-07-22 23:20:44.000 203 33766.61 162.39 17098.08 88888.00 2017-07-22 23:20:45.000 203 33766.58 162.36 17098.09 37848.74 2017-07-22 23:20:46.000 203 33766.59 162.39 17098.11 88888.00 2017-07-22 23:20:47.000 203 33766.57 162.42 17098.10 88888.00 2017-07-22 23:20:48.000 203 33766.61 162.43 17098.11 88888.00 2017-07-22 23:20:49.000 203 33766.59 162.43 17098.12 88888.00 2017-07-22 23:20:50.000 203 33766.58 162.40 17098.13 37848.52 2017-07-22 23:20:51.000 203 33766.60 162.44 17098.15 88888.00 2017-07-22 23:20:52.000 203 33766.61 162.43 17098.14 88888.00 2017-07-22 23:20:53.000 203 33766.62 162.43 17098.13 88888.00 2017-07-22 23:20:54.000 203 33766.62 162.46 17098.13 88888.00 2017-07-22 23:20:55.000 203 33766.65 162.48 17098.12 37848.73 2017-07-22 23:20:56.000 203 33766.65 162.48 17098.11 88888.00 2017-07-22 23:20:57.000 203 33766.67 162.47 17098.10 88888.00 2017-07-22 23:20:58.000 203 33766.70 162.49 17098.06 88888.00 2017-07-22 23:20:59.000 203 33766.69 162.47 17098.04 88888.00 2017-07-22 23:21:00.000 203 33766.68 162.46 17098.05 37848.83 2017-07-22 23:21:01.000 203 33766.67 162.41 17098.08 88888.00 2017-07-22 23:21:02.000 203 33766.66 162.39 17098.13 88888.00 2017-07-22 23:21:03.000 203 33766.66 162.41 17098.12 88888.00 2017-07-22 23:21:04.000 203 33766.63 162.47 17098.11 88888.00 2017-07-22 23:21:05.000 203 33766.61 162.48 17098.10 37848.70 2017-07-22 23:21:06.000 203 33766.60 162.46 17098.11 88888.00 2017-07-22 23:21:07.000 203 33766.55 162.45 17098.07 88888.00 2017-07-22 23:21:08.000 203 33766.52 162.44 17098.08 88888.00 2017-07-22 23:21:09.000 203 33766.54 162.45 17098.08 88888.00 2017-07-22 23:21:10.000 203 33766.53 162.47 17098.12 37848.68 2017-07-22 23:21:11.000 203 33766.53 162.45 17098.16 88888.00 2017-07-22 23:21:12.000 203 33766.54 162.46 17098.15 88888.00 2017-07-22 23:21:13.000 203 33766.50 162.42 17098.10 88888.00 2017-07-22 23:21:14.000 203 33766.48 162.44 17098.11 88888.00 2017-07-22 23:21:15.000 203 33766.46 162.49 17098.09 37848.62 2017-07-22 23:21:16.000 203 33766.49 162.51 17098.07 88888.00 2017-07-22 23:21:17.000 203 33766.48 162.49 17098.02 88888.00 2017-07-22 23:21:18.000 203 33766.45 162.50 17098.03 88888.00 2017-07-22 23:21:19.000 203 33766.41 162.50 17098.08 88888.00 2017-07-22 23:21:20.000 203 33766.39 162.48 17098.06 37848.63 2017-07-22 23:21:21.000 203 33766.40 162.45 17098.00 88888.00 2017-07-22 23:21:22.000 203 33766.43 162.44 17098.02 88888.00 2017-07-22 23:21:23.000 203 33766.42 162.41 17098.01 88888.00 2017-07-22 23:21:24.000 203 33766.47 162.39 17098.03 88888.00 2017-07-22 23:21:25.000 203 33766.50 162.43 17098.09 37848.55 2017-07-22 23:21:26.000 203 33766.50 162.44 17098.12 88888.00 2017-07-22 23:21:27.000 203 33766.47 162.45 17098.09 88888.00 2017-07-22 23:21:28.000 203 33766.49 162.44 17098.11 88888.00 2017-07-22 23:21:29.000 203 33766.50 162.41 17098.07 88888.00 2017-07-22 23:21:30.000 203 33766.51 162.39 17098.09 37848.62 2017-07-22 23:21:31.000 203 33766.52 162.36 17098.11 88888.00 2017-07-22 23:21:32.000 203 33766.53 162.37 17098.12 88888.00 2017-07-22 23:21:33.000 203 33766.55 162.36 17098.13 88888.00 2017-07-22 23:21:34.000 203 33766.58 162.38 17098.10 88888.00 2017-07-22 23:21:35.000 203 33766.62 162.38 17098.09 37848.62 2017-07-22 23:21:36.000 203 33766.63 162.39 17098.06 88888.00 2017-07-22 23:21:37.000 203 33766.64 162.39 17098.06 88888.00 2017-07-22 23:21:38.000 203 33766.61 162.40 17098.08 88888.00 2017-07-22 23:21:39.000 203 33766.61 162.38 17098.10 88888.00 2017-07-22 23:21:40.000 203 33766.62 162.39 17098.08 37848.74 2017-07-22 23:21:41.000 203 33766.59 162.36 17098.08 88888.00 2017-07-22 23:21:42.000 203 33766.61 162.35 17098.07 88888.00 2017-07-22 23:21:43.000 203 33766.67 162.33 17098.06 88888.00 2017-07-22 23:21:44.000 203 33766.63 162.31 17098.05 88888.00 2017-07-22 23:21:45.000 203 33766.65 162.34 17098.03 37848.79 2017-07-22 23:21:46.000 203 33766.67 162.33 17098.03 88888.00 2017-07-22 23:21:47.000 203 33766.71 162.29 17098.02 88888.00 2017-07-22 23:21:48.000 203 33766.74 162.28 17098.02 88888.00 2017-07-22 23:21:49.000 203 33766.76 162.29 17098.05 88888.00 2017-07-22 23:21:50.000 203 33766.78 162.29 17098.07 37848.75 2017-07-22 23:21:51.000 203 33766.81 162.29 17098.05 88888.00 2017-07-22 23:21:52.000 203 33766.89 162.30 17098.06 88888.00 2017-07-22 23:21:53.000 203 33766.93 162.28 17098.04 88888.00 2017-07-22 23:21:54.000 203 33766.98 162.26 17098.00 88888.00 2017-07-22 23:21:55.000 203 33766.99 162.25 17098.00 37848.95 2017-07-22 23:21:56.000 203 33767.00 162.27 17097.98 88888.00 2017-07-22 23:21:57.000 203 33767.04 162.28 17098.00 88888.00 2017-07-22 23:21:58.000 203 33767.05 162.27 17097.94 88888.00 2017-07-22 23:21:59.000 203 33767.11 162.31 17097.93 88888.00 2017-07-22 23:22:00.000 203 33767.14 162.32 17097.93 37849.06 2017-07-22 23:22:01.000 203 33767.14 162.30 17097.94 88888.00 2017-07-22 23:22:02.000 203 33767.10 162.30 17097.95 88888.00 2017-07-22 23:22:03.000 203 33767.10 162.31 17097.95 88888.00 2017-07-22 23:22:04.000 203 33767.11 162.36 17097.96 88888.00 2017-07-22 23:22:05.000 203 33767.14 162.33 17097.95 37849.11 2017-07-22 23:22:06.000 203 33767.14 162.34 17097.93 88888.00 2017-07-22 23:22:07.000 203 33767.14 162.37 17097.90 88888.00 2017-07-22 23:22:08.000 203 33767.17 162.39 17097.92 88888.00 2017-07-22 23:22:09.000 203 33767.18 162.37 17097.93 88888.00 2017-07-22 23:22:10.000 203 33767.21 162.32 17097.94 37849.16 2017-07-22 23:22:11.000 203 33767.24 162.30 17097.90 88888.00 2017-07-22 23:22:12.000 203 33767.26 162.32 17097.90 88888.00 2017-07-22 23:22:13.000 203 33767.27 162.34 17097.94 88888.00 2017-07-22 23:22:14.000 203 33767.27 162.31 17097.92 88888.00 2017-07-22 23:22:15.000 203 33767.26 162.30 17097.92 37849.38 2017-07-22 23:22:16.000 203 33767.21 162.31 17097.94 88888.00 2017-07-22 23:22:17.000 203 33767.20 162.30 17097.93 88888.00 2017-07-22 23:22:18.000 203 33767.19 162.31 17097.94 88888.00 2017-07-22 23:22:19.000 203 33767.18 162.32 17097.90 88888.00 2017-07-22 23:22:20.000 203 33767.17 162.35 17097.90 37849.35 2017-07-22 23:22:21.000 203 33767.13 162.31 17097.90 88888.00 2017-07-22 23:22:22.000 203 33767.10 162.29 17097.91 88888.00 2017-07-22 23:22:23.000 203 33767.08 162.29 17097.90 88888.00 2017-07-22 23:22:24.000 203 33767.06 162.27 17097.89 88888.00 2017-07-22 23:22:25.000 203 33767.05 162.28 17097.90 37849.24 2017-07-22 23:22:26.000 203 33767.07 162.31 17097.90 88888.00 2017-07-22 23:22:27.000 203 33767.09 162.28 17097.87 88888.00 2017-07-22 23:22:28.000 203 33767.07 162.25 17097.91 88888.00 2017-07-22 23:22:29.000 203 33767.06 162.29 17097.91 88888.00 2017-07-22 23:22:30.000 203 33767.06 162.28 17097.91 37849.13 2017-07-22 23:22:31.000 203 33767.03 162.28 17097.92 88888.00 2017-07-22 23:22:32.000 203 33767.02 162.28 17097.95 88888.00 2017-07-22 23:22:33.000 203 33767.01 162.30 17098.00 88888.00 2017-07-22 23:22:34.000 203 33766.99 162.31 17097.97 88888.00 2017-07-22 23:22:35.000 203 33766.98 162.32 17097.97 37849.19 2017-07-22 23:22:36.000 203 33766.93 162.35 17097.89 88888.00 2017-07-22 23:22:37.000 203 33766.88 162.38 17097.89 88888.00 2017-07-22 23:22:38.000 203 33766.88 162.35 17097.93 88888.00 2017-07-22 23:22:39.000 203 33766.86 162.35 17097.94 88888.00 2017-07-22 23:22:40.000 203 33766.88 162.34 17097.97 37848.93 2017-07-22 23:22:41.000 203 33766.87 162.37 17097.95 88888.00 2017-07-22 23:22:42.000 203 33766.84 162.40 17097.93 88888.00 2017-07-22 23:22:43.000 203 33766.84 162.39 17097.94 88888.00 2017-07-22 23:22:44.000 203 33766.85 162.34 17097.93 88888.00 2017-07-22 23:22:45.000 203 33766.82 162.32 17097.94 37848.99 2017-07-22 23:22:46.000 203 33766.82 162.33 17097.97 88888.00 2017-07-22 23:22:47.000 203 33766.84 162.37 17097.94 88888.00 2017-07-22 23:22:48.000 203 33766.86 162.35 17097.91 88888.00 2017-07-22 23:22:49.000 203 33766.89 162.34 17097.92 88888.00 2017-07-22 23:22:50.000 203 33766.88 162.35 17097.91 37848.89 2017-07-22 23:22:51.000 203 33766.91 162.40 17097.95 88888.00 2017-07-22 23:22:52.000 203 33766.91 162.42 17097.96 88888.00 2017-07-22 23:22:53.000 203 33766.88 162.36 17097.93 88888.00 2017-07-22 23:22:54.000 203 33766.88 162.33 17097.87 88888.00 2017-07-22 23:22:55.000 203 33766.94 162.34 17097.89 37848.86 2017-07-22 23:22:56.000 203 33766.95 162.35 17097.91 88888.00 2017-07-22 23:22:57.000 203 33766.98 162.35 17097.92 88888.00 2017-07-22 23:22:58.000 203 33766.96 162.35 17097.89 88888.00 2017-07-22 23:22:59.000 203 33766.94 162.37 17097.88 88888.00 2017-07-22 23:23:00.000 203 33766.97 162.38 17097.89 37848.99 2017-07-22 23:23:01.000 203 33766.98 162.41 17097.92 88888.00 2017-07-22 23:23:02.000 203 33766.99 162.41 17097.95 88888.00 2017-07-22 23:23:03.000 203 33766.98 162.41 17097.97 88888.00 2017-07-22 23:23:04.000 203 33766.95 162.41 17097.98 88888.00 2017-07-22 23:23:05.000 203 33766.99 162.43 17097.98 37849.06 2017-07-22 23:23:06.000 203 33767.01 162.42 17097.93 88888.00 2017-07-22 23:23:07.000 203 33767.01 162.39 17097.91 88888.00 2017-07-22 23:23:08.000 203 33766.99 162.37 17097.92 88888.00 2017-07-22 23:23:09.000 203 33767.03 162.34 17097.90 88888.00 2017-07-22 23:23:10.000 203 33767.01 162.34 17097.95 37849.13 2017-07-22 23:23:11.000 203 33767.04 162.37 17097.95 88888.00 2017-07-22 23:23:12.000 203 33767.02 162.40 17097.95 88888.00 2017-07-22 23:23:13.000 203 33767.05 162.39 17097.97 88888.00 2017-07-22 23:23:14.000 203 33767.07 162.42 17097.97 88888.00 2017-07-22 23:23:15.000 203 33767.04 162.41 17097.97 37849.10 2017-07-22 23:23:16.000 203 33767.07 162.38 17097.99 88888.00 2017-07-22 23:23:17.000 203 33767.10 162.43 17097.98 88888.00 2017-07-22 23:23:18.000 203 33767.15 162.44 17097.95 88888.00 2017-07-22 23:23:19.000 203 33767.13 162.42 17097.96 88888.00 2017-07-22 23:23:20.000 203 33767.13 162.44 17097.95 37849.24 2017-07-22 23:23:21.000 203 33767.12 162.46 17097.94 88888.00 2017-07-22 23:23:22.000 203 33767.16 162.46 17097.90 88888.00 2017-07-22 23:23:23.000 203 33767.17 162.43 17097.88 88888.00 2017-07-22 23:23:24.000 203 33767.14 162.43 17097.89 88888.00 2017-07-22 23:23:25.000 203 33767.13 162.42 17097.89 37849.15 2017-07-22 23:23:26.000 203 33767.15 162.43 17097.90 88888.00 2017-07-22 23:23:27.000 203 33767.15 162.42 17097.91 88888.00 2017-07-22 23:23:28.000 203 33767.16 162.42 17097.87 88888.00 2017-07-22 23:23:29.000 203 33767.15 162.36 17097.89 88888.00 2017-07-22 23:23:30.000 203 33767.17 162.35 17097.89 37849.35 2017-07-22 23:23:31.000 203 33767.17 162.36 17097.88 88888.00 2017-07-22 23:23:32.000 203 33767.20 162.34 17097.85 88888.00 2017-07-22 23:23:33.000 203 33767.18 162.31 17097.85 88888.00 2017-07-22 23:23:34.000 203 33767.15 162.30 17097.83 88888.00 2017-07-22 23:23:35.000 203 33767.15 162.31 17097.85 37849.35 2017-07-22 23:23:36.000 203 33767.18 162.35 17097.89 88888.00 2017-07-22 23:23:37.000 203 33767.19 162.36 17097.86 88888.00 2017-07-22 23:23:38.000 203 33767.19 162.37 17097.86 88888.00 2017-07-22 23:23:39.000 203 33767.18 162.38 17097.84 88888.00 2017-07-22 23:23:40.000 203 33767.21 162.33 17097.81 37849.35 2017-07-22 23:23:41.000 203 33767.21 162.32 17097.84 88888.00 2017-07-22 23:23:42.000 203 33767.16 162.34 17097.88 88888.00 2017-07-22 23:23:43.000 203 33767.16 162.33 17097.88 88888.00 2017-07-22 23:23:44.000 203 33767.19 162.32 17097.91 88888.00 2017-07-22 23:23:45.000 203 33767.23 162.32 17097.90 37849.32 2017-07-22 23:23:46.000 203 33767.23 162.31 17097.86 88888.00 2017-07-22 23:23:47.000 203 33767.25 162.31 17097.88 88888.00 2017-07-22 23:23:48.000 203 33767.26 162.30 17097.94 88888.00 2017-07-22 23:23:49.000 203 33767.25 162.31 17097.97 88888.00 2017-07-22 23:23:50.000 203 33767.18 162.31 17097.96 37849.25 2017-07-22 23:23:51.000 203 33767.19 162.30 17097.91 88888.00 2017-07-22 23:23:52.000 203 33767.25 162.29 17097.91 88888.00 2017-07-22 23:23:53.000 203 33767.26 162.31 17097.91 88888.00 2017-07-22 23:23:54.000 203 33767.23 162.29 17097.89 88888.00 2017-07-22 23:23:55.000 203 33767.19 162.25 17097.91 37849.25 2017-07-22 23:23:56.000 203 33767.18 162.20 17097.89 88888.00 2017-07-22 23:23:57.000 203 33767.16 162.18 17097.89 88888.00 2017-07-22 23:23:58.000 203 33767.14 162.16 17097.87 88888.00 2017-07-22 23:23:59.000 203 33767.10 162.15 17097.88 88888.00 2017-07-22 23:24:00.000 203 33767.14 162.16 17097.88 37849.32 2017-07-22 23:24:01.000 203 33767.11 162.13 17097.89 88888.00 2017-07-22 23:24:02.000 203 33767.08 162.21 17097.89 88888.00 2017-07-22 23:24:03.000 203 33767.08 162.24 17097.93 88888.00 2017-07-22 23:24:04.000 203 33767.10 162.20 17097.89 88888.00 2017-07-22 23:24:05.000 203 33767.13 162.15 17097.84 37849.33 2017-07-22 23:24:06.000 203 33767.11 162.19 17097.88 88888.00 2017-07-22 23:24:07.000 203 33767.08 162.22 17097.86 88888.00 2017-07-22 23:24:08.000 203 33767.10 162.24 17097.81 88888.00 2017-07-22 23:24:09.000 203 33767.05 162.22 17097.81 88888.00 2017-07-22 23:24:10.000 203 33767.05 162.21 17097.84 37849.19 2017-07-22 23:24:11.000 203 33767.08 162.17 17097.83 88888.00 2017-07-22 23:24:12.000 203 33767.06 162.18 17097.87 88888.00 2017-07-22 23:24:13.000 203 33767.06 162.18 17097.86 88888.00 2017-07-22 23:24:14.000 203 33767.06 162.17 17097.84 88888.00 2017-07-22 23:24:15.000 203 33767.07 162.19 17097.85 37849.23 2017-07-22 23:24:16.000 203 33767.10 162.22 17097.88 88888.00 2017-07-22 23:24:17.000 203 33767.10 162.22 17097.90 88888.00 2017-07-22 23:24:18.000 203 33767.10 162.20 17097.90 88888.00 2017-07-22 23:24:19.000 203 33767.09 162.17 17097.89 88888.00 2017-07-22 23:24:20.000 203 33767.10 162.19 17097.89 37849.19 2017-07-22 23:24:21.000 203 33767.11 162.13 17097.92 88888.00 2017-07-22 23:24:22.000 203 33767.06 162.13 17097.91 88888.00 2017-07-22 23:24:23.000 203 33767.06 162.17 17097.89 88888.00 2017-07-22 23:24:24.000 203 33767.05 162.17 17097.89 88888.00 2017-07-22 23:24:25.000 203 33767.01 162.14 17097.87 37849.26 2017-07-22 23:24:26.000 203 33767.01 162.14 17097.89 88888.00 2017-07-22 23:24:27.000 203 33767.00 162.08 17097.90 88888.00 2017-07-22 23:24:28.000 203 33767.03 162.07 17097.88 88888.00 2017-07-22 23:24:29.000 203 33767.03 162.12 17097.87 88888.00 2017-07-22 23:24:30.000 203 33767.07 162.06 17097.91 37849.05 2017-07-22 23:24:31.000 203 33767.05 162.03 17097.95 88888.00 2017-07-22 23:24:32.000 203 33767.04 162.01 17097.97 88888.00 2017-07-22 23:24:33.000 203 33767.08 162.01 17097.96 88888.00 2017-07-22 23:24:34.000 203 33767.11 162.02 17097.94 88888.00 2017-07-22 23:24:35.000 203 33767.13 162.00 17097.96 37849.22 2017-07-22 23:24:36.000 203 33767.14 162.00 17097.96 88888.00 2017-07-22 23:24:37.000 203 33767.16 162.02 17097.98 88888.00 2017-07-22 23:24:38.000 203 33767.15 162.01 17097.94 88888.00 2017-07-22 23:24:39.000 203 33767.13 162.00 17097.94 88888.00 2017-07-22 23:24:40.000 203 33767.12 161.98 17097.99 37849.29 2017-07-22 23:24:41.000 203 33767.15 161.98 17097.98 88888.00 2017-07-22 23:24:42.000 203 33767.17 161.96 17097.96 88888.00 2017-07-22 23:24:43.000 203 33767.23 161.97 17097.94 88888.00 2017-07-22 23:24:44.000 203 33767.26 161.94 17097.95 88888.00 2017-07-22 23:24:45.000 203 33767.29 161.92 17097.95 37849.24 2017-07-22 23:24:46.000 203 33767.29 161.88 17097.93 88888.00 2017-07-22 23:24:47.000 203 33767.27 161.87 17097.95 88888.00 2017-07-22 23:24:48.000 203 33767.27 161.85 17097.95 88888.00 2017-07-22 23:24:49.000 203 33767.25 161.87 17097.99 88888.00 2017-07-22 23:24:50.000 203 33767.28 161.88 17098.00 37849.33 2017-07-22 23:24:51.000 203 33767.28 161.84 17097.97 88888.00 2017-07-22 23:24:52.000 203 33767.28 161.87 17097.89 88888.00 2017-07-22 23:24:53.000 203 33767.30 161.86 17097.92 88888.00 2017-07-22 23:24:54.000 203 33767.36 161.86 17097.94 88888.00 2017-07-22 23:24:55.000 203 33767.37 161.85 17098.00 37849.33 2017-07-22 23:24:56.000 203 33767.40 161.88 17097.99 88888.00 2017-07-22 23:24:57.000 203 33767.38 161.86 17097.96 88888.00 2017-07-22 23:24:58.000 203 33767.38 161.81 17097.99 88888.00 2017-07-22 23:24:59.000 203 33767.38 161.79 17098.00 88888.00 2017-07-22 23:25:00.000 203 33767.37 161.83 17097.98 37849.37 2017-07-22 23:25:01.000 203 33767.36 161.81 17097.93 88888.00 2017-07-22 23:25:02.000 203 33767.36 161.80 17097.89 88888.00 2017-07-22 23:25:03.000 203 33767.39 161.77 17097.94 88888.00 2017-07-22 23:25:04.000 203 33767.40 161.81 17097.98 88888.00 2017-07-22 23:25:05.000 203 33767.39 161.84 17097.94 37849.40 2017-07-22 23:25:06.000 203 33767.37 161.82 17097.96 88888.00 2017-07-22 23:25:07.000 203 33767.36 161.76 17097.95 88888.00 2017-07-22 23:25:08.000 203 33767.37 161.73 17097.95 88888.00 2017-07-22 23:25:09.000 203 33767.36 161.73 17097.97 88888.00 2017-07-22 23:25:10.000 203 33767.39 161.78 17097.96 37849.40 2017-07-22 23:25:11.000 203 33767.39 161.79 17097.94 88888.00 2017-07-22 23:25:12.000 203 33767.37 161.81 17097.96 88888.00 2017-07-22 23:25:13.000 203 33767.35 161.82 17097.99 88888.00 2017-07-22 23:25:14.000 203 33767.37 161.83 17097.97 88888.00 2017-07-22 23:25:15.000 203 33767.36 161.80 17097.95 37849.41 2017-07-22 23:25:16.000 203 33767.33 161.75 17097.93 88888.00 2017-07-22 23:25:17.000 203 33767.30 161.74 17097.93 88888.00 2017-07-22 23:25:18.000 203 33767.33 161.73 17097.92 88888.00 2017-07-22 23:25:19.000 203 33767.30 161.78 17097.93 88888.00 2017-07-22 23:25:20.000 203 33767.29 161.83 17097.94 37849.41 2017-07-22 23:25:21.000 203 33767.25 161.81 17097.99 88888.00 2017-07-22 23:25:22.000 203 33767.25 161.78 17097.95 88888.00 2017-07-22 23:25:23.000 203 33767.25 161.75 17097.98 88888.00 2017-07-22 23:25:24.000 203 33767.26 161.69 17097.98 88888.00 2017-07-22 23:25:25.000 203 33767.25 161.67 17098.02 37849.35 2017-07-22 23:25:26.000 203 33767.23 161.67 17098.00 88888.00 2017-07-22 23:25:27.000 203 33767.22 161.69 17097.98 88888.00 2017-07-22 23:25:28.000 203 33767.23 161.69 17098.01 88888.00 2017-07-22 23:25:29.000 203 33767.22 161.68 17098.00 88888.00 2017-07-22 23:25:30.000 203 33767.21 161.65 17098.03 37849.20 2017-07-22 23:25:31.000 203 33767.18 161.66 17098.02 88888.00 2017-07-22 23:25:32.000 203 33767.14 161.63 17098.01 88888.00 2017-07-22 23:25:33.000 203 33767.08 161.61 17097.97 88888.00 2017-07-22 23:25:34.000 203 33767.09 161.63 17097.95 88888.00 2017-07-22 23:25:35.000 203 33767.11 161.63 17097.99 37849.14 2017-07-22 23:25:36.000 203 33767.10 161.66 17098.02 88888.00 2017-07-22 23:25:37.000 203 33767.08 161.70 17097.97 88888.00 2017-07-22 23:25:38.000 203 33767.04 161.71 17097.97 88888.00 2017-07-22 23:25:39.000 203 33767.07 161.69 17097.97 88888.00 2017-07-22 23:25:40.000 203 33767.08 161.66 17098.02 37849.21 2017-07-22 23:25:41.000 203 33767.03 161.67 17098.04 88888.00 2017-07-22 23:25:42.000 203 33767.01 161.69 17098.06 88888.00 2017-07-22 23:25:43.000 203 33766.98 161.68 17098.05 88888.00 2017-07-22 23:25:44.000 203 33767.04 161.66 17098.07 88888.00 2017-07-22 23:25:45.000 203 33767.01 161.66 17098.06 37849.10 2017-07-22 23:25:46.000 203 33767.05 161.64 17098.03 88888.00 2017-07-22 23:25:47.000 203 33767.04 161.64 17098.00 88888.00 2017-07-22 23:25:48.000 203 33767.05 161.63 17097.99 88888.00 2017-07-22 23:25:49.000 203 33767.03 161.66 17098.04 88888.00 2017-07-22 23:25:50.000 203 33767.02 161.70 17098.03 37849.15 2017-07-22 23:25:51.000 203 33767.02 161.72 17098.05 88888.00 2017-07-22 23:25:52.000 203 33767.01 161.72 17098.06 88888.00 2017-07-22 23:25:53.000 203 33767.03 161.68 17098.08 88888.00 2017-07-22 23:25:54.000 203 33767.10 161.68 17098.06 88888.00 2017-07-22 23:25:55.000 203 33767.08 161.67 17098.07 37849.17 2017-07-22 23:25:56.000 203 33767.04 161.66 17098.07 88888.00 2017-07-22 23:25:57.000 203 33767.02 161.68 17098.08 88888.00 2017-07-22 23:25:58.000 203 33766.99 161.68 17098.08 88888.00 2017-07-22 23:25:59.000 203 33767.00 161.69 17098.08 88888.00 2017-07-22 23:26:00.000 203 33767.00 161.69 17098.06 37849.05 2017-07-22 23:26:01.000 203 33766.99 161.72 17098.04 88888.00 2017-07-22 23:26:02.000 203 33766.97 161.71 17098.01 88888.00 2017-07-22 23:26:03.000 203 33766.97 161.69 17098.01 88888.00 2017-07-22 23:26:04.000 203 33766.99 161.70 17098.04 88888.00 2017-07-22 23:26:05.000 203 33767.04 161.72 17098.01 37849.04 2017-07-22 23:26:06.000 203 33767.04 161.74 17097.98 88888.00 2017-07-22 23:26:07.000 203 33766.98 161.77 17098.01 88888.00 2017-07-22 23:26:08.000 203 33766.97 161.80 17097.96 88888.00 2017-07-22 23:26:09.000 203 33766.99 161.79 17097.96 88888.00 2017-07-22 23:26:10.000 203 33767.01 161.80 17097.96 37849.12 2017-07-22 23:26:11.000 203 33767.03 161.78 17097.95 88888.00 2017-07-22 23:26:12.000 203 33767.05 161.75 17097.97 88888.00 2017-07-22 23:26:13.000 203 33767.06 161.76 17097.98 88888.00 2017-07-22 23:26:14.000 203 33767.08 161.76 17097.95 88888.00 2017-07-22 23:26:15.000 203 33767.10 161.79 17097.95 37849.20 2017-07-22 23:26:16.000 203 33767.09 161.83 17097.95 88888.00 2017-07-22 23:26:17.000 203 33767.09 161.84 17097.95 88888.00 2017-07-22 23:26:18.000 203 33767.11 161.81 17097.92 88888.00 2017-07-22 23:26:19.000 203 33767.14 161.80 17097.94 88888.00 2017-07-22 23:26:20.000 203 33767.20 161.86 17097.97 37849.25 2017-07-22 23:26:21.000 203 33767.17 161.82 17097.91 88888.00 2017-07-22 23:26:22.000 203 33767.18 161.82 17097.93 88888.00 2017-07-22 23:26:23.000 203 33767.20 161.84 17097.95 88888.00 2017-07-22 23:26:24.000 203 33767.18 161.86 17097.94 88888.00 2017-07-22 23:26:25.000 203 33767.22 161.82 17097.88 37849.26 2017-07-22 23:26:26.000 203 33767.26 161.86 17097.88 88888.00 2017-07-22 23:26:27.000 203 33767.23 161.86 17097.86 88888.00 2017-07-22 23:26:28.000 203 33767.21 161.88 17097.90 88888.00 2017-07-22 23:26:29.000 203 33767.19 161.88 17097.94 88888.00 2017-07-22 23:26:30.000 203 33767.21 161.86 17097.90 37849.41 2017-07-22 23:26:31.000 203 33767.24 161.85 17097.93 88888.00 2017-07-22 23:26:32.000 203 33767.23 161.86 17097.93 88888.00 2017-07-22 23:26:33.000 203 33767.22 161.83 17097.96 88888.00 2017-07-22 23:26:34.000 203 33767.19 161.84 17097.98 88888.00 2017-07-22 23:26:35.000 203 33767.14 161.86 17098.01 37849.28 2017-07-22 23:26:36.000 203 33767.19 161.89 17097.96 88888.00 2017-07-22 23:26:37.000 203 33767.24 161.85 17097.96 88888.00 2017-07-22 23:26:38.000 203 33767.26 161.84 17097.97 88888.00 2017-07-22 23:26:39.000 203 33767.24 161.89 17097.91 88888.00 2017-07-22 23:26:40.000 203 33767.26 161.90 17097.90 37849.28 2017-07-22 23:26:41.000 203 33767.25 161.90 17097.94 88888.00 2017-07-22 23:26:42.000 203 33767.27 161.94 17097.97 88888.00 2017-07-22 23:26:43.000 203 33767.22 161.93 17097.96 88888.00 2017-07-22 23:26:44.000 203 33767.24 161.92 17097.98 88888.00 2017-07-22 23:26:45.000 203 33767.24 161.91 17097.99 37849.40 2017-07-22 23:26:46.000 203 33767.27 161.90 17098.01 88888.00 2017-07-22 23:26:47.000 203 33767.27 161.90 17097.98 88888.00 2017-07-22 23:26:48.000 203 33767.26 161.92 17097.96 88888.00 2017-07-22 23:26:49.000 203 33767.31 161.95 17097.95 88888.00 2017-07-22 23:26:50.000 203 33767.33 161.99 17097.97 37849.39 2017-07-22 23:26:51.000 203 33767.31 161.98 17098.00 88888.00 2017-07-22 23:26:52.000 203 33767.27 161.96 17097.95 88888.00 2017-07-22 23:26:53.000 203 33767.29 161.95 17097.90 88888.00 2017-07-22 23:26:54.000 203 33767.31 161.94 17097.93 88888.00 2017-07-22 23:26:55.000 203 33767.36 161.96 17097.96 37849.35 2017-07-22 23:26:56.000 203 33767.35 161.96 17097.97 88888.00 2017-07-22 23:26:57.000 203 33767.36 161.96 17097.94 88888.00 2017-07-22 23:26:58.000 203 33767.34 161.94 17097.91 88888.00 2017-07-22 23:26:59.000 203 33767.35 161.95 17097.93 88888.00 2017-07-22 23:27:00.000 203 33767.38 161.96 17097.98 37849.47 2017-07-22 23:27:01.000 203 33767.38 161.93 17097.94 88888.00 2017-07-22 23:27:02.000 203 33767.43 161.95 17097.94 88888.00 2017-07-22 23:27:03.000 203 33767.43 162.00 17097.94 88888.00 2017-07-22 23:27:04.000 203 33767.45 161.98 17097.93 88888.00 2017-07-22 23:27:05.000 203 33767.42 161.96 17097.93 37849.56 2017-07-22 23:27:06.000 203 33767.42 161.99 17097.95 88888.00 2017-07-22 23:27:07.000 203 33767.42 161.97 17097.99 88888.00 2017-07-22 23:27:08.000 203 33767.43 161.95 17097.96 88888.00 2017-07-22 23:27:09.000 203 33767.44 161.92 17097.93 88888.00 2017-07-22 23:27:10.000 203 33767.46 161.93 17097.99 37849.52 2017-07-22 23:27:11.000 203 33767.47 161.98 17098.00 88888.00 2017-07-22 23:27:12.000 203 33767.47 162.01 17098.02 88888.00 2017-07-22 23:27:13.000 203 33767.46 162.02 17098.02 88888.00 2017-07-22 23:27:14.000 203 33767.45 161.99 17098.03 88888.00 2017-07-22 23:27:15.000 203 33767.50 161.95 17098.03 37849.50 2017-07-22 23:27:16.000 203 33767.50 161.99 17098.00 88888.00 2017-07-22 23:27:17.000 203 33767.50 162.02 17097.99 88888.00 2017-07-22 23:27:18.000 203 33767.48 162.02 17097.96 88888.00 2017-07-22 23:27:19.000 203 33767.46 161.96 17097.95 88888.00 2017-07-22 23:27:20.000 203 33767.46 161.97 17097.91 37849.53 2017-07-22 23:27:21.000 203 33767.46 162.01 17097.96 88888.00 2017-07-22 23:27:22.000 203 33767.44 162.00 17097.97 88888.00 2017-07-22 23:27:23.000 203 33767.44 162.00 17097.97 88888.00 2017-07-22 23:27:24.000 203 33767.42 162.01 17098.00 88888.00 2017-07-22 23:27:25.000 203 33767.42 162.01 17097.98 37849.49 2017-07-22 23:27:26.000 203 33767.46 161.95 17097.96 88888.00 2017-07-22 23:27:27.000 203 33767.44 161.95 17097.95 88888.00 2017-07-22 23:27:28.000 203 33767.40 161.97 17097.95 88888.00 2017-07-22 23:27:29.000 203 33767.39 161.96 17097.91 88888.00 2017-07-22 23:27:30.000 203 33767.41 161.98 17097.97 37849.54 2017-07-22 23:27:31.000 203 33767.41 161.99 17097.95 88888.00 2017-07-22 23:27:32.000 203 33767.44 161.99 17097.94 88888.00 2017-07-22 23:27:33.000 203 33767.45 161.92 17097.95 88888.00 2017-07-22 23:27:34.000 203 33767.44 161.91 17097.92 88888.00 2017-07-22 23:27:35.000 203 33767.42 161.93 17097.91 37849.47 2017-07-22 23:27:36.000 203 33767.39 161.97 17097.98 88888.00 2017-07-22 23:27:37.000 203 33767.39 161.98 17097.93 88888.00 2017-07-22 23:27:38.000 203 33767.38 162.00 17097.91 88888.00 2017-07-22 23:27:39.000 203 33767.39 161.98 17097.94 88888.00 2017-07-22 23:27:40.000 203 33767.39 162.02 17097.91 37849.28 2017-07-22 23:27:41.000 203 33767.40 162.04 17097.90 88888.00 2017-07-22 23:27:42.000 203 33767.41 162.04 17097.95 88888.00 2017-07-22 23:27:43.000 203 33767.39 162.03 17097.96 88888.00 2017-07-22 23:27:44.000 203 33767.40 162.02 17097.98 88888.00 2017-07-22 23:27:45.000 203 33767.37 162.04 17097.97 37849.43 2017-07-22 23:27:46.000 203 33767.37 162.07 17097.98 88888.00 2017-07-22 23:27:47.000 203 33767.32 162.07 17098.00 88888.00 2017-07-22 23:27:48.000 203 33767.31 162.10 17097.97 88888.00 2017-07-22 23:27:49.000 203 33767.34 162.13 17097.97 88888.00 2017-07-22 23:27:50.000 203 33767.35 162.14 17098.00 37849.41 2017-07-22 23:27:51.000 203 33767.37 162.15 17098.01 88888.00 2017-07-22 23:27:52.000 203 33767.34 162.13 17097.98 88888.00 2017-07-22 23:27:53.000 203 33767.31 162.16 17097.97 88888.00 2017-07-22 23:27:54.000 203 33767.32 162.19 17097.96 88888.00 2017-07-22 23:27:55.000 203 33767.34 162.19 17097.95 37849.32 2017-07-22 23:27:56.000 203 33767.33 162.17 17097.96 88888.00 2017-07-22 23:27:57.000 203 33767.28 162.17 17097.97 88888.00 2017-07-22 23:27:58.000 203 33767.27 162.19 17097.96 88888.00 2017-07-22 23:27:59.000 203 33767.28 162.24 17097.98 88888.00 2017-07-22 23:28:00.000 203 33767.28 162.24 17098.02 37849.27 2017-07-22 23:28:01.000 203 33767.28 162.21 17098.01 88888.00 2017-07-22 23:28:02.000 203 33767.24 162.23 17098.04 88888.00 2017-07-22 23:28:03.000 203 33767.22 162.26 17098.02 88888.00 2017-07-22 23:28:04.000 203 33767.26 162.26 17098.00 88888.00 2017-07-22 23:28:05.000 203 33767.24 162.24 17097.97 37849.35 2017-07-22 23:28:06.000 203 33767.20 162.27 17097.97 88888.00 2017-07-22 23:28:07.000 203 33767.17 162.30 17097.94 88888.00 2017-07-22 23:28:08.000 203 33767.19 162.32 17097.95 88888.00 2017-07-22 23:28:09.000 203 33767.20 162.30 17097.98 88888.00 2017-07-22 23:28:10.000 203 33767.19 162.32 17098.00 37849.31 2017-07-22 23:28:11.000 203 33767.18 162.35 17098.01 88888.00 2017-07-22 23:28:12.000 203 33767.15 162.38 17097.97 88888.00 2017-07-22 23:28:13.000 203 33767.13 162.41 17097.97 88888.00 2017-07-22 23:28:14.000 203 33767.14 162.42 17098.00 88888.00 2017-07-22 23:28:15.000 203 33767.14 162.44 17098.00 37849.23 2017-07-22 23:28:16.000 203 33767.16 162.43 17097.96 88888.00 2017-07-22 23:28:17.000 203 33767.15 162.45 17097.91 88888.00 2017-07-22 23:28:18.000 203 33767.14 162.42 17097.95 88888.00 2017-07-22 23:28:19.000 203 33767.13 162.44 17098.02 88888.00 2017-07-22 23:28:20.000 203 33767.11 162.46 17097.99 37849.21 2017-07-22 23:28:21.000 203 33767.12 162.45 17098.02 88888.00 2017-07-22 23:28:22.000 203 33767.10 162.48 17098.01 88888.00 2017-07-22 23:28:23.000 203 33767.10 162.47 17097.98 88888.00 2017-07-22 23:28:24.000 203 33767.10 162.47 17098.00 88888.00 2017-07-22 23:28:25.000 203 33767.11 162.50 17097.98 37849.24 2017-07-22 23:28:26.000 203 33767.13 162.53 17097.95 88888.00 2017-07-22 23:28:27.000 203 33767.15 162.55 17097.95 88888.00 2017-07-22 23:28:28.000 203 33767.15 162.53 17097.97 88888.00 2017-07-22 23:28:29.000 203 33767.16 162.53 17097.97 88888.00 2017-07-22 23:28:30.000 203 33767.23 162.59 17097.98 37849.27 2017-07-22 23:28:31.000 203 33767.24 162.63 17097.95 88888.00 2017-07-22 23:28:32.000 203 33767.24 162.59 17097.96 88888.00 2017-07-22 23:28:33.000 203 33767.22 162.59 17097.93 88888.00 2017-07-22 23:28:34.000 203 33767.22 162.60 17097.91 88888.00 2017-07-22 23:28:35.000 203 33767.23 162.56 17097.93 37849.29 2017-07-22 23:28:36.000 203 33767.21 162.58 17097.97 88888.00 2017-07-22 23:28:37.000 203 33767.23 162.58 17097.93 88888.00 2017-07-22 23:28:38.000 203 33767.20 162.59 17097.93 88888.00 2017-07-22 23:28:39.000 203 33767.22 162.65 17097.92 88888.00 2017-07-22 23:28:40.000 203 33767.19 162.62 17097.96 37849.25 2017-07-22 23:28:41.000 203 33767.20 162.64 17097.96 88888.00 2017-07-22 23:28:42.000 203 33767.24 162.64 17097.97 88888.00 2017-07-22 23:28:43.000 203 33767.24 162.60 17097.96 88888.00 2017-07-22 23:28:44.000 203 33767.23 162.60 17097.97 88888.00 2017-07-22 23:28:45.000 203 33767.22 162.61 17097.98 37849.33 2017-07-22 23:28:46.000 203 33767.20 162.62 17097.96 88888.00 2017-07-22 23:28:47.000 203 33767.21 162.65 17097.94 88888.00 2017-07-22 23:28:48.000 203 33767.23 162.65 17097.97 88888.00 2017-07-22 23:28:49.000 203 33767.22 162.65 17097.98 88888.00 2017-07-22 23:28:50.000 203 33767.23 162.68 17097.91 37849.38 2017-07-22 23:28:51.000 203 33767.29 162.72 17097.89 88888.00 2017-07-22 23:28:52.000 203 33767.29 162.70 17097.90 88888.00 2017-07-22 23:28:53.000 203 33767.29 162.67 17097.94 88888.00 2017-07-22 23:28:54.000 203 33767.32 162.70 17097.93 88888.00 2017-07-22 23:28:55.000 203 33767.34 162.68 17097.88 37849.35 2017-07-22 23:28:56.000 203 33767.36 162.67 17097.86 88888.00 2017-07-22 23:28:57.000 203 33767.34 162.69 17097.87 88888.00 2017-07-22 23:28:58.000 203 33767.34 162.69 17097.85 88888.00 2017-07-22 23:28:59.000 203 33767.36 162.70 17097.87 88888.00 2017-07-22 23:29:00.000 203 33767.38 162.69 17097.90 37849.34 2017-07-22 23:29:01.000 203 33767.37 162.70 17097.92 88888.00 2017-07-22 23:29:02.000 203 33767.37 162.72 17097.95 88888.00 2017-07-22 23:29:03.000 203 33767.35 162.73 17097.95 88888.00 2017-07-22 23:29:04.000 203 33767.38 162.71 17097.95 88888.00 2017-07-22 23:29:05.000 203 33767.41 162.69 17097.91 37849.47 2017-07-22 23:29:06.000 203 33767.40 162.75 17097.90 88888.00 2017-07-22 23:29:07.000 203 33767.43 162.75 17097.92 88888.00 2017-07-22 23:29:08.000 203 33767.41 162.76 17097.89 88888.00 2017-07-22 23:29:09.000 203 33767.35 162.77 17097.92 88888.00 2017-07-22 23:29:10.000 203 33767.34 162.76 17097.89 37849.47 2017-07-22 23:29:11.000 203 33767.35 162.79 17097.87 88888.00 2017-07-22 23:29:12.000 203 33767.36 162.82 17097.90 88888.00 2017-07-22 23:29:13.000 203 33767.39 162.82 17097.96 88888.00 2017-07-22 23:29:14.000 203 33767.38 162.81 17097.95 88888.00 2017-07-22 23:29:15.000 203 33767.37 162.78 17097.95 37849.42 2017-07-22 23:29:16.000 203 33767.37 162.83 17097.94 88888.00 2017-07-22 23:29:17.000 203 33767.38 162.82 17097.93 88888.00 2017-07-22 23:29:18.000 203 33767.37 162.84 17097.93 88888.00 2017-07-22 23:29:19.000 203 33767.41 162.86 17097.94 88888.00 2017-07-22 23:29:20.000 203 33767.42 162.86 17097.92 37849.42 2017-07-22 23:29:21.000 203 33767.37 162.89 17097.93 88888.00 2017-07-22 23:29:22.000 203 33767.39 162.91 17097.92 88888.00 2017-07-22 23:29:23.000 203 33767.38 162.92 17097.92 88888.00 2017-07-22 23:29:24.000 203 33767.39 162.95 17097.91 88888.00 2017-07-22 23:29:25.000 203 33767.37 162.98 17097.90 37849.44 2017-07-22 23:29:26.000 203 33767.34 162.99 17097.90 88888.00 2017-07-22 23:29:27.000 203 33767.36 162.98 17097.92 88888.00 2017-07-22 23:29:28.000 203 33767.34 162.97 17097.90 88888.00 2017-07-22 23:29:29.000 203 33767.34 162.97 17097.88 88888.00 2017-07-22 23:29:30.000 203 33767.31 162.93 17097.92 37849.40 2017-07-22 23:29:31.000 203 33767.36 162.96 17097.92 88888.00 2017-07-22 23:29:32.000 203 33767.39 163.01 17097.91 88888.00 2017-07-22 23:29:33.000 203 33767.37 163.02 17097.91 88888.00 2017-07-22 23:29:34.000 203 33767.35 163.03 17097.90 88888.00 2017-07-22 23:29:35.000 203 33767.33 163.04 17097.94 37849.36 2017-07-22 23:29:36.000 203 33767.34 163.04 17097.97 88888.00 2017-07-22 23:29:37.000 203 33767.33 163.05 17097.92 88888.00 2017-07-22 23:29:38.000 203 33767.32 163.08 17097.93 88888.00 2017-07-22 23:29:39.000 203 33767.32 163.11 17097.92 88888.00 2017-07-22 23:29:40.000 203 33767.31 163.13 17097.96 37849.39 2017-07-22 23:29:41.000 203 33767.33 163.10 17097.97 88888.00 2017-07-22 23:29:42.000 203 33767.31 163.13 17097.94 88888.00 2017-07-22 23:29:43.000 203 33767.29 163.17 17097.96 88888.00 2017-07-22 23:29:44.000 203 33767.28 163.14 17097.94 88888.00 2017-07-22 23:29:45.000 203 33767.25 163.13 17097.91 37849.35 2017-07-22 23:29:46.000 203 33767.24 163.15 17097.92 88888.00 2017-07-22 23:29:47.000 203 33767.24 163.14 17097.92 88888.00 2017-07-22 23:29:48.000 203 33767.23 163.15 17097.95 88888.00 2017-07-22 23:29:49.000 203 33767.25 163.14 17097.91 88888.00 2017-07-22 23:29:50.000 203 33767.28 163.15 17097.93 37849.33 2017-07-22 23:29:51.000 203 33767.27 163.15 17097.95 88888.00 2017-07-22 23:29:52.000 203 33767.28 163.17 17097.96 88888.00 2017-07-22 23:29:53.000 203 33767.23 163.19 17097.96 88888.00 2017-07-22 23:29:54.000 203 33767.21 163.15 17097.96 88888.00 2017-07-22 23:29:55.000 203 33767.24 163.19 17097.95 37849.37 2017-07-22 23:29:56.000 203 33767.26 163.22 17097.94 88888.00 2017-07-22 23:29:57.000 203 33767.27 163.25 17097.94 88888.00 2017-07-22 23:29:58.000 203 33767.33 163.28 17097.98 88888.00 2017-07-22 23:29:59.000 203 33767.30 163.28 17097.93 88888.00 2017-07-22 23:30:00.000 203 33767.31 163.27 17097.92 37849.30 2017-07-22 23:30:01.000 203 33767.29 163.27 17097.91 88888.00 2017-07-22 23:30:02.000 203 33767.27 163.29 17097.92 88888.00 2017-07-22 23:30:03.000 203 33767.28 163.33 17097.91 88888.00 2017-07-22 23:30:04.000 203 33767.31 163.32 17097.90 88888.00 2017-07-22 23:30:05.000 203 33767.28 163.30 17097.90 37849.25 2017-07-22 23:30:06.000 203 33767.28 163.30 17097.88 88888.00 2017-07-22 23:30:07.000 203 33767.28 163.29 17097.89 88888.00 2017-07-22 23:30:08.000 203 33767.26 163.30 17097.93 88888.00 2017-07-22 23:30:09.000 203 33767.23 163.34 17097.96 88888.00 2017-07-22 23:30:10.000 203 33767.20 163.38 17097.97 37849.31 2017-07-22 23:30:11.000 203 33767.21 163.40 17097.94 88888.00 2017-07-22 23:30:12.000 203 33767.21 163.36 17097.93 88888.00 2017-07-22 23:30:13.000 203 33767.22 163.36 17097.97 88888.00 2017-07-22 23:30:14.000 203 33767.22 163.34 17097.96 88888.00 2017-07-22 23:30:15.000 203 33767.19 163.38 17097.92 37849.30 2017-07-22 23:30:16.000 203 33767.18 163.40 17097.89 88888.00 2017-07-22 23:30:17.000 203 33767.15 163.42 17097.90 88888.00 2017-07-22 23:30:18.000 203 33767.11 163.44 17097.91 88888.00 2017-07-22 23:30:19.000 203 33767.12 163.44 17097.95 88888.00 2017-07-22 23:30:20.000 203 33767.17 163.41 17097.94 37849.24 2017-07-22 23:30:21.000 203 33767.16 163.43 17097.90 88888.00 2017-07-22 23:30:22.000 203 33767.16 163.48 17097.88 88888.00 2017-07-22 23:30:23.000 203 33767.17 163.52 17097.91 88888.00 2017-07-22 23:30:24.000 203 33767.19 163.55 17097.93 88888.00 2017-07-22 23:30:25.000 203 33767.20 163.55 17097.89 37849.30 2017-07-22 23:30:26.000 203 33767.18 163.53 17097.92 88888.00 2017-07-22 23:30:27.000 203 33767.15 163.56 17097.94 88888.00 2017-07-22 23:30:28.000 203 33767.17 163.61 17097.91 88888.00 2017-07-22 23:30:29.000 203 33767.20 163.61 17097.91 88888.00 2017-07-22 23:30:30.000 203 33767.21 163.60 17097.94 37849.32 2017-07-22 23:30:31.000 203 33767.19 163.54 17097.97 88888.00 2017-07-22 23:30:32.000 203 33767.19 163.54 17097.94 88888.00 2017-07-22 23:30:33.000 203 33767.23 163.56 17097.94 88888.00 2017-07-22 23:30:34.000 203 33767.24 163.58 17097.94 88888.00 2017-07-22 23:30:35.000 203 33767.21 163.55 17097.92 37849.29 2017-07-22 23:30:36.000 203 33767.21 163.53 17097.86 88888.00 2017-07-22 23:30:37.000 203 33767.20 163.55 17097.86 88888.00 2017-07-22 23:30:38.000 203 33767.16 163.56 17097.89 88888.00 2017-07-22 23:30:39.000 203 33767.17 163.54 17097.92 88888.00 2017-07-22 23:30:40.000 203 33767.13 163.52 17097.94 37849.26 2017-07-22 23:30:41.000 203 33767.12 163.56 17097.95 88888.00 2017-07-22 23:30:42.000 203 33767.07 163.57 17097.90 88888.00 2017-07-22 23:30:43.000 203 33767.06 163.60 17097.85 88888.00 2017-07-22 23:30:44.000 203 33767.05 163.57 17097.90 88888.00 2017-07-22 23:30:45.000 203 33767.04 163.55 17097.91 37849.24 2017-07-22 23:30:46.000 203 33767.03 163.56 17097.94 88888.00 2017-07-22 23:30:47.000 203 33767.01 163.57 17097.96 88888.00 2017-07-22 23:30:48.000 203 33767.02 163.58 17097.96 88888.00 2017-07-22 23:30:49.000 203 33766.98 163.59 17097.96 88888.00 2017-07-22 23:30:50.000 203 33766.95 163.59 17097.92 37849.12 2017-07-22 23:30:51.000 203 33766.92 163.61 17097.90 88888.00 2017-07-22 23:30:52.000 203 33766.95 163.63 17097.92 88888.00 2017-07-22 23:30:53.000 203 33766.97 163.66 17097.89 88888.00 2017-07-22 23:30:54.000 203 33766.98 163.66 17097.93 88888.00 2017-07-22 23:30:55.000 203 33766.97 163.66 17097.91 37849.11 2017-07-22 23:30:56.000 203 33767.01 163.68 17097.91 88888.00 2017-07-22 23:30:57.000 203 33767.01 163.71 17097.89 88888.00 2017-07-22 23:30:58.000 203 33767.01 163.72 17097.89 88888.00 2017-07-22 23:30:59.000 203 33767.03 163.74 17097.89 88888.00 2017-07-22 23:31:00.000 203 33767.00 163.75 17097.90 37849.18 2017-07-22 23:31:01.000 203 33766.98 163.77 17097.91 88888.00 2017-07-22 23:31:02.000 203 33766.98 163.75 17097.92 88888.00 2017-07-22 23:31:03.000 203 33766.97 163.81 17097.94 88888.00 2017-07-22 23:31:04.000 203 33766.98 163.86 17097.89 88888.00 2017-07-22 23:31:05.000 203 33767.00 163.83 17097.92 37849.13 2017-07-22 23:31:06.000 203 33767.03 163.83 17097.91 88888.00 2017-07-22 23:31:07.000 203 33767.00 163.84 17097.90 88888.00 2017-07-22 23:31:08.000 203 33767.00 163.85 17097.87 88888.00 2017-07-22 23:31:09.000 203 33767.03 163.86 17097.85 88888.00 2017-07-22 23:31:10.000 203 33767.04 163.90 17097.87 37849.08 2017-07-22 23:31:11.000 203 33766.99 163.91 17097.84 88888.00 2017-07-22 23:31:12.000 203 33766.98 163.90 17097.87 88888.00 2017-07-22 23:31:13.000 203 33767.02 163.88 17097.90 88888.00 2017-07-22 23:31:14.000 203 33767.05 163.95 17097.86 88888.00 2017-07-22 23:31:15.000 203 33767.05 163.99 17097.90 37849.12 2017-07-22 23:31:16.000 203 33767.04 163.98 17097.88 88888.00 2017-07-22 23:31:17.000 203 33767.04 163.97 17097.89 88888.00 2017-07-22 23:31:18.000 203 33767.05 163.96 17097.89 88888.00 2017-07-22 23:31:19.000 203 33767.04 163.98 17097.89 88888.00 2017-07-22 23:31:20.000 203 33767.04 164.00 17097.85 37849.18 2017-07-22 23:31:21.000 203 33767.06 163.99 17097.85 88888.00 2017-07-22 23:31:22.000 203 33767.07 164.00 17097.85 88888.00 2017-07-22 23:31:23.000 203 33767.09 164.02 17097.86 88888.00 2017-07-22 23:31:24.000 203 33767.14 164.03 17097.85 88888.00 2017-07-22 23:31:25.000 203 33767.18 164.02 17097.83 37849.19 2017-07-22 23:31:26.000 203 33767.22 164.05 17097.86 88888.00 2017-07-22 23:31:27.000 203 33767.22 164.06 17097.85 88888.00 2017-07-22 23:31:28.000 203 33767.17 164.09 17097.82 88888.00 2017-07-22 23:31:29.000 203 33767.17 164.11 17097.84 88888.00 2017-07-22 23:31:30.000 203 33767.19 164.09 17097.85 37849.36 2017-07-22 23:31:31.000 203 33767.22 164.05 17097.81 88888.00 2017-07-22 23:31:32.000 203 33767.21 164.06 17097.81 88888.00 2017-07-22 23:31:33.000 203 33767.19 164.06 17097.83 88888.00 2017-07-22 23:31:34.000 203 33767.18 164.08 17097.83 88888.00 2017-07-22 23:31:35.000 203 33767.20 164.09 17097.87 37849.23 2017-07-22 23:31:36.000 203 33767.19 164.10 17097.87 88888.00 2017-07-22 23:31:37.000 203 33767.14 164.10 17097.85 88888.00 2017-07-22 23:31:38.000 203 33767.12 164.06 17097.83 88888.00 2017-07-22 23:31:39.000 203 33767.11 164.09 17097.79 88888.00 2017-07-22 23:31:40.000 203 33767.13 164.10 17097.81 37849.39 2017-07-22 23:31:41.000 203 33767.13 164.06 17097.84 88888.00 2017-07-22 23:31:42.000 203 33767.12 164.07 17097.89 88888.00 2017-07-22 23:31:43.000 203 33767.09 164.12 17097.82 88888.00 2017-07-22 23:31:44.000 203 33767.14 164.12 17097.83 88888.00 2017-07-22 23:31:45.000 203 33767.15 164.14 17097.81 37849.25 2017-07-22 23:31:46.000 203 33767.15 164.16 17097.82 88888.00 2017-07-22 23:31:47.000 203 33767.10 164.16 17097.83 88888.00 2017-07-22 23:31:48.000 203 33767.10 164.16 17097.83 88888.00 2017-07-22 23:31:49.000 203 33767.06 164.18 17097.81 88888.00 2017-07-22 23:31:50.000 203 33767.05 164.18 17097.81 37849.21 2017-07-22 23:31:51.000 203 33767.03 164.20 17097.85 88888.00 2017-07-22 23:31:52.000 203 33767.01 164.17 17097.83 88888.00 2017-07-22 23:31:53.000 203 33767.00 164.17 17097.80 88888.00 2017-07-22 23:31:54.000 203 33766.99 164.19 17097.76 88888.00 2017-07-22 23:31:55.000 203 33766.98 164.21 17097.79 37849.12 2017-07-22 23:31:56.000 203 33766.98 164.21 17097.80 88888.00 2017-07-22 23:31:57.000 203 33767.00 164.19 17097.78 88888.00 2017-07-22 23:31:58.000 203 33766.98 164.22 17097.83 88888.00 2017-07-22 23:31:59.000 203 33766.95 164.25 17097.82 88888.00 2017-07-22 23:32:00.000 203 33766.96 164.26 17097.85 37849.08 2017-07-22 23:32:01.000 203 33766.99 164.25 17097.84 88888.00 2017-07-22 23:32:02.000 203 33767.01 164.23 17097.86 88888.00 2017-07-22 23:32:03.000 203 33766.99 164.23 17097.82 88888.00 2017-07-22 23:32:04.000 203 33766.96 164.23 17097.84 88888.00 2017-07-22 23:32:05.000 203 33766.95 164.23 17097.84 37849.05 2017-07-22 23:32:06.000 203 33766.93 164.25 17097.86 88888.00 2017-07-22 23:32:07.000 203 33766.93 164.24 17097.88 88888.00 2017-07-22 23:32:08.000 203 33766.94 164.25 17097.87 88888.00 2017-07-22 23:32:09.000 203 33766.94 164.28 17097.89 88888.00 2017-07-22 23:32:10.000 203 33766.93 164.30 17097.87 37849.06 2017-07-22 23:32:11.000 203 33766.89 164.29 17097.87 88888.00 2017-07-22 23:32:12.000 203 33766.88 164.25 17097.86 88888.00 2017-07-22 23:32:13.000 203 33766.87 164.30 17097.84 88888.00 2017-07-22 23:32:14.000 203 33766.83 164.32 17097.81 88888.00 2017-07-22 23:32:15.000 203 33766.85 164.34 17097.81 37849.02 2017-07-22 23:32:16.000 203 33766.83 164.36 17097.83 88888.00 2017-07-22 23:32:17.000 203 33766.82 164.36 17097.83 88888.00 2017-07-22 23:32:18.000 203 33766.83 164.36 17097.80 88888.00 2017-07-22 23:32:19.000 203 33766.83 164.38 17097.85 88888.00 2017-07-22 23:32:20.000 203 33766.84 164.41 17097.84 37848.97 2017-07-22 23:32:21.000 203 33766.83 164.41 17097.83 88888.00 2017-07-22 23:32:22.000 203 33766.83 164.42 17097.78 88888.00 2017-07-22 23:32:23.000 203 33766.79 164.36 17097.78 88888.00 2017-07-22 23:32:24.000 203 33766.78 164.36 17097.81 88888.00 2017-07-22 23:32:25.000 203 33766.76 164.37 17097.84 37848.94 2017-07-22 23:32:26.000 203 33766.83 164.38 17097.78 88888.00 2017-07-22 23:32:27.000 203 33766.84 164.44 17097.80 88888.00 2017-07-22 23:32:28.000 203 33766.84 164.48 17097.85 88888.00 2017-07-22 23:32:29.000 203 33766.82 164.49 17097.84 88888.00 2017-07-22 23:32:30.000 203 33766.84 164.53 17097.85 37849.07 2017-07-22 23:32:31.000 203 33766.83 164.51 17097.87 88888.00 2017-07-22 23:32:32.000 203 33766.83 164.54 17097.86 88888.00 2017-07-22 23:32:33.000 203 33766.82 164.56 17097.83 88888.00 2017-07-22 23:32:34.000 203 33766.83 164.57 17097.80 88888.00 2017-07-22 23:32:35.000 203 33766.85 164.60 17097.83 37848.95 2017-07-22 23:32:36.000 203 33766.85 164.61 17097.83 88888.00 2017-07-22 23:32:37.000 203 33766.87 164.62 17097.84 88888.00 2017-07-22 23:32:38.000 203 33766.87 164.62 17097.86 88888.00 2017-07-22 23:32:39.000 203 33766.87 164.66 17097.83 88888.00 2017-07-22 23:32:40.000 203 33766.86 164.69 17097.80 37848.88 2017-07-22 23:32:41.000 203 33766.84 164.70 17097.83 88888.00 2017-07-22 23:32:42.000 203 33766.82 164.67 17097.85 88888.00 2017-07-22 23:32:43.000 203 33766.82 164.69 17097.86 88888.00 2017-07-22 23:32:44.000 203 33766.81 164.69 17097.85 88888.00 2017-07-22 23:32:45.000 203 33766.75 164.69 17097.86 37848.87 2017-07-22 23:32:46.000 203 33766.77 164.68 17097.86 88888.00 2017-07-22 23:32:47.000 203 33766.78 164.68 17097.90 88888.00 2017-07-22 23:32:48.000 203 33766.77 164.67 17097.86 88888.00 2017-07-22 23:32:49.000 203 33766.75 164.61 17097.88 88888.00 2017-07-22 23:32:50.000 203 33766.72 164.64 17097.88 37848.85 2017-07-22 23:32:51.000 203 33766.72 164.65 17097.88 88888.00 2017-07-22 23:32:52.000 203 33766.68 164.66 17097.83 88888.00 2017-07-22 23:32:53.000 203 33766.66 164.72 17097.81 88888.00 2017-07-22 23:32:54.000 203 33766.68 164.70 17097.85 88888.00 2017-07-22 23:32:55.000 203 33766.65 164.69 17097.84 37848.78 2017-07-22 23:32:56.000 203 33766.64 164.66 17097.88 88888.00 2017-07-22 23:32:57.000 203 33766.65 164.64 17097.83 88888.00 2017-07-22 23:32:58.000 203 33766.66 164.67 17097.88 88888.00 2017-07-22 23:32:59.000 203 33766.63 164.66 17097.90 88888.00 2017-07-22 23:33:00.000 203 33766.62 164.69 17097.90 37848.78 2017-07-22 23:33:01.000 203 33766.61 164.70 17097.89 88888.00 2017-07-22 23:33:02.000 203 33766.62 164.73 17097.86 88888.00 2017-07-22 23:33:03.000 203 33766.59 164.73 17097.85 88888.00 2017-07-22 23:33:04.000 203 33766.59 164.72 17097.87 88888.00 2017-07-22 23:33:05.000 203 33766.58 164.71 17097.88 37848.84 2017-07-22 23:33:06.000 203 33766.59 164.71 17097.85 88888.00 2017-07-22 23:33:07.000 203 33766.59 164.66 17097.80 88888.00 2017-07-22 23:33:08.000 203 33766.52 164.67 17097.80 88888.00 2017-07-22 23:33:09.000 203 33766.53 164.72 17097.83 88888.00 2017-07-22 23:33:10.000 203 33766.54 164.74 17097.83 37848.58 2017-07-22 23:33:11.000 203 33766.56 164.74 17097.81 88888.00 2017-07-22 23:33:12.000 203 33766.57 164.74 17097.81 88888.00 2017-07-22 23:33:13.000 203 33766.57 164.71 17097.80 88888.00 2017-07-22 23:33:14.000 203 33766.61 164.70 17097.78 88888.00 2017-07-22 23:33:15.000 203 33766.58 164.73 17097.84 37848.72 2017-07-22 23:33:16.000 203 33766.57 164.78 17097.85 88888.00 2017-07-22 23:33:17.000 203 33766.56 164.78 17097.83 88888.00 2017-07-22 23:33:18.000 203 33766.55 164.76 17097.82 88888.00 2017-07-22 23:33:19.000 203 33766.57 164.72 17097.78 88888.00 2017-07-22 23:33:20.000 203 33766.57 164.71 17097.84 37848.73 2017-07-22 23:33:21.000 203 33766.59 164.72 17097.91 88888.00 2017-07-22 23:33:22.000 203 33766.59 164.73 17097.85 88888.00 2017-07-22 23:33:23.000 203 33766.61 164.76 17097.83 88888.00 2017-07-22 23:33:24.000 203 33766.62 164.80 17097.85 88888.00 2017-07-22 23:33:25.000 203 33766.59 164.76 17097.87 37848.82 2017-07-22 23:33:26.000 203 33766.62 164.74 17097.86 88888.00 2017-07-22 23:33:27.000 203 33766.63 164.79 17097.88 88888.00 2017-07-22 23:33:28.000 203 33766.60 164.82 17097.85 88888.00 2017-07-22 23:33:29.000 203 33766.55 164.81 17097.81 88888.00 2017-07-22 23:33:30.000 203 33766.57 164.76 17097.85 37848.66 2017-07-22 23:33:31.000 203 33766.56 164.80 17097.86 88888.00 2017-07-22 23:33:32.000 203 33766.56 164.79 17097.80 88888.00 2017-07-22 23:33:33.000 203 33766.59 164.76 17097.80 88888.00 2017-07-22 23:33:34.000 203 33766.60 164.78 17097.78 88888.00 2017-07-22 23:33:35.000 203 33766.60 164.81 17097.78 37848.81 2017-07-22 23:33:36.000 203 33766.60 164.80 17097.75 88888.00 2017-07-22 23:33:37.000 203 33766.58 164.79 17097.76 88888.00 2017-07-22 23:33:38.000 203 33766.57 164.81 17097.81 88888.00 2017-07-22 23:33:39.000 203 33766.57 164.79 17097.82 88888.00 2017-07-22 23:33:40.000 203 33766.59 164.80 17097.79 37848.76 2017-07-22 23:33:41.000 203 33766.62 164.80 17097.80 88888.00 2017-07-22 23:33:42.000 203 33766.62 164.78 17097.77 88888.00 2017-07-22 23:33:43.000 203 33766.61 164.84 17097.78 88888.00 2017-07-22 23:33:44.000 203 33766.63 164.84 17097.77 88888.00 2017-07-22 23:33:45.000 203 33766.62 164.80 17097.76 37848.64 2017-07-22 23:33:46.000 203 33766.61 164.81 17097.76 88888.00 2017-07-22 23:33:47.000 203 33766.60 164.82 17097.80 88888.00 2017-07-22 23:33:48.000 203 33766.57 164.83 17097.79 88888.00 2017-07-22 23:33:49.000 203 33766.56 164.85 17097.76 88888.00 2017-07-22 23:33:50.000 203 33766.56 164.84 17097.78 37848.70 2017-07-22 23:33:51.000 203 33766.54 164.86 17097.77 88888.00 2017-07-22 23:33:52.000 203 33766.50 164.87 17097.79 88888.00 2017-07-22 23:33:53.000 203 33766.49 164.84 17097.81 88888.00 2017-07-22 23:33:54.000 203 33766.52 164.83 17097.80 88888.00 2017-07-22 23:33:55.000 203 33766.52 164.88 17097.81 37848.76 2017-07-22 23:33:56.000 203 33766.51 164.86 17097.83 88888.00 2017-07-22 23:33:57.000 203 33766.47 164.83 17097.79 88888.00 2017-07-22 23:33:58.000 203 33766.52 164.84 17097.81 88888.00 2017-07-22 23:33:59.000 203 33766.46 164.79 17097.82 88888.00 2017-07-22 23:34:00.000 203 33766.47 164.77 17097.85 37848.69 2017-07-22 23:34:01.000 203 33766.48 164.82 17097.83 88888.00 2017-07-22 23:34:02.000 203 33766.46 164.85 17097.88 88888.00 2017-07-22 23:34:03.000 203 33766.43 164.86 17097.85 88888.00 2017-07-22 23:34:04.000 203 33766.42 164.83 17097.82 88888.00 2017-07-22 23:34:05.000 203 33766.43 164.83 17097.80 37848.77 2017-07-22 23:34:06.000 203 33766.42 164.85 17097.85 88888.00 2017-07-22 23:34:07.000 203 33766.40 164.85 17097.82 88888.00 2017-07-22 23:34:08.000 203 33766.35 164.84 17097.80 88888.00 2017-07-22 23:34:09.000 203 33766.37 164.84 17097.82 88888.00 2017-07-22 23:34:10.000 203 33766.37 164.80 17097.88 37848.65 2017-07-22 23:34:11.000 203 33766.37 164.78 17097.88 88888.00 2017-07-22 23:34:12.000 203 33766.34 164.80 17097.90 88888.00 2017-07-22 23:34:13.000 203 33766.38 164.81 17097.90 88888.00 2017-07-22 23:34:14.000 203 33766.36 164.80 17097.87 88888.00 2017-07-22 23:34:15.000 203 33766.35 164.85 17097.88 37848.52 2017-07-22 23:34:16.000 203 33766.34 164.80 17097.89 88888.00 2017-07-22 23:34:17.000 203 33766.31 164.82 17097.91 88888.00 2017-07-22 23:34:18.000 203 33766.29 164.87 17097.91 88888.00 2017-07-22 23:34:19.000 203 33766.30 164.82 17097.89 88888.00 2017-07-22 23:34:20.000 203 33766.29 164.82 17097.90 37848.48 2017-07-22 23:34:21.000 203 33766.34 164.80 17097.91 88888.00 2017-07-22 23:34:22.000 203 33766.30 164.83 17097.92 88888.00 2017-07-22 23:34:23.000 203 33766.36 164.83 17097.90 88888.00 2017-07-22 23:34:24.000 203 33766.37 164.84 17097.90 88888.00 2017-07-22 23:34:25.000 203 33766.40 164.86 17097.90 37848.68 2017-07-22 23:34:26.000 203 33766.40 164.85 17097.89 88888.00 2017-07-22 23:34:27.000 203 33766.39 164.82 17097.88 88888.00 2017-07-22 23:34:28.000 203 33766.41 164.83 17097.86 88888.00 2017-07-22 23:34:29.000 203 33766.43 164.86 17097.84 88888.00 2017-07-22 23:34:30.000 203 33766.48 164.85 17097.82 37848.65 2017-07-22 23:34:31.000 203 33766.49 164.85 17097.85 88888.00 2017-07-22 23:34:32.000 203 33766.53 164.87 17097.82 88888.00 2017-07-22 23:34:33.000 203 33766.57 164.85 17097.82 88888.00 2017-07-22 23:34:34.000 203 33766.61 164.82 17097.84 88888.00 2017-07-22 23:34:35.000 203 33766.60 164.81 17097.86 37848.67 2017-07-22 23:34:36.000 203 33766.60 164.80 17097.86 88888.00 2017-07-22 23:34:37.000 203 33766.64 164.82 17097.89 88888.00 2017-07-22 23:34:38.000 203 33766.65 164.84 17097.85 88888.00 2017-07-22 23:34:39.000 203 33766.71 164.86 17097.86 88888.00 2017-07-22 23:34:40.000 203 33766.71 164.85 17097.85 37848.81 2017-07-22 23:34:41.000 203 33766.69 164.85 17097.86 88888.00 2017-07-22 23:34:42.000 203 33766.70 164.81 17097.84 88888.00 2017-07-22 23:34:43.000 203 33766.68 164.79 17097.83 88888.00 2017-07-22 23:34:44.000 203 33766.71 164.82 17097.82 88888.00 2017-07-22 23:34:45.000 203 33766.72 164.82 17097.84 37848.83 2017-07-22 23:34:46.000 203 33766.71 164.84 17097.87 88888.00 2017-07-22 23:34:47.000 203 33766.73 164.82 17097.86 88888.00 2017-07-22 23:34:48.000 203 33766.78 164.83 17097.85 88888.00 2017-07-22 23:34:49.000 203 33766.74 164.79 17097.86 88888.00 2017-07-22 23:34:50.000 203 33766.76 164.77 17097.87 37848.86 2017-07-22 23:34:51.000 203 33766.79 164.80 17097.88 88888.00 2017-07-22 23:34:52.000 203 33766.80 164.84 17097.85 88888.00 2017-07-22 23:34:53.000 203 33766.80 164.82 17097.84 88888.00 2017-07-22 23:34:54.000 203 33766.83 164.82 17097.81 88888.00 2017-07-22 23:34:55.000 203 33766.84 164.80 17097.83 37848.87 2017-07-22 23:34:56.000 203 33766.82 164.78 17097.86 88888.00 2017-07-22 23:34:57.000 203 33766.80 164.77 17097.84 88888.00 2017-07-22 23:34:58.000 203 33766.80 164.78 17097.86 88888.00 2017-07-22 23:34:59.000 203 33766.80 164.77 17097.90 88888.00 2017-07-22 23:35:00.000 203 33766.78 164.75 17097.90 37849.08 2017-07-22 23:35:01.000 203 33766.76 164.77 17097.88 88888.00 2017-07-22 23:35:02.000 203 33766.78 164.75 17097.86 88888.00 2017-07-22 23:35:03.000 203 33766.77 164.74 17097.87 88888.00 2017-07-22 23:35:04.000 203 33766.77 164.75 17097.90 88888.00 2017-07-22 23:35:05.000 203 33766.79 164.73 17097.91 37848.91 2017-07-22 23:35:06.000 203 33766.76 164.74 17097.90 88888.00 2017-07-22 23:35:07.000 203 33766.77 164.75 17097.87 88888.00 2017-07-22 23:35:08.000 203 33766.79 164.75 17097.89 88888.00 2017-07-22 23:35:09.000 203 33766.75 164.71 17097.89 88888.00 2017-07-22 23:35:10.000 203 33766.73 164.69 17097.90 37848.83 2017-07-22 23:35:11.000 203 33766.70 164.68 17097.90 88888.00 2017-07-22 23:35:12.000 203 33766.70 164.67 17097.87 88888.00 2017-07-22 23:35:13.000 203 33766.67 164.61 17097.85 88888.00 2017-07-22 23:35:14.000 203 33766.63 164.59 17097.88 88888.00 2017-07-22 23:35:15.000 203 33766.65 164.59 17097.86 37848.84 2017-07-22 23:35:16.000 203 33766.64 164.59 17097.89 88888.00 2017-07-22 23:35:17.000 203 33766.61 164.60 17097.88 88888.00 2017-07-22 23:35:18.000 203 33766.62 164.60 17097.90 88888.00 2017-07-22 23:35:19.000 203 33766.58 164.61 17097.89 88888.00 2017-07-22 23:35:20.000 203 33766.60 164.58 17097.88 37848.86 2017-07-22 23:35:21.000 203 33766.68 164.58 17097.95 88888.00 2017-07-22 23:35:22.000 203 33766.70 164.61 17097.96 88888.00 2017-07-22 23:35:23.000 203 33766.70 164.60 17097.91 88888.00 2017-07-22 23:35:24.000 203 33766.66 164.57 17097.90 88888.00 2017-07-22 23:35:25.000 203 33766.64 164.54 17097.89 37848.72 2017-07-22 23:35:26.000 203 33766.65 164.54 17097.89 88888.00 2017-07-22 23:35:27.000 203 33766.67 164.52 17097.89 88888.00 2017-07-22 23:35:28.000 203 33766.70 164.50 17097.91 88888.00 2017-07-22 23:35:29.000 203 33766.71 164.48 17097.88 88888.00 2017-07-22 23:35:30.000 203 33766.72 164.45 17097.89 37848.84 2017-07-22 23:35:31.000 203 33766.70 164.42 17097.92 88888.00 2017-07-22 23:35:32.000 203 33766.71 164.46 17097.92 88888.00 2017-07-22 23:35:33.000 203 33766.74 164.46 17097.91 88888.00 2017-07-22 23:35:34.000 203 33766.74 164.46 17097.90 88888.00 2017-07-22 23:35:35.000 203 33766.81 164.48 17097.92 37848.84 2017-07-22 23:35:36.000 203 33766.86 164.48 17097.91 88888.00 2017-07-22 23:35:37.000 203 33766.85 164.47 17097.89 88888.00 2017-07-22 23:35:38.000 203 33766.84 164.40 17097.87 88888.00 2017-07-22 23:35:39.000 203 33766.87 164.38 17097.88 88888.00 2017-07-22 23:35:40.000 203 33766.92 164.41 17097.85 37848.97 2017-07-22 23:35:41.000 203 33766.91 164.41 17097.84 88888.00 2017-07-22 23:35:42.000 203 33766.95 164.44 17097.89 88888.00 2017-07-22 23:35:43.000 203 33766.97 164.45 17097.89 88888.00 2017-07-22 23:35:44.000 203 33767.01 164.46 17097.87 88888.00 2017-07-22 23:35:45.000 203 33767.03 164.45 17097.83 37849.12 2017-07-22 23:35:46.000 203 33767.03 164.45 17097.86 88888.00 2017-07-22 23:35:47.000 203 33767.05 164.44 17097.83 88888.00 2017-07-22 23:35:48.000 203 33767.09 164.46 17097.86 88888.00 2017-07-22 23:35:49.000 203 33767.09 164.45 17097.87 88888.00 2017-07-22 23:35:50.000 203 33767.11 164.42 17097.88 37849.17 2017-07-22 23:35:51.000 203 33767.11 164.40 17097.84 88888.00 2017-07-22 23:35:52.000 203 33767.12 164.43 17097.80 88888.00 2017-07-22 23:35:53.000 203 33767.10 164.42 17097.81 88888.00 2017-07-22 23:35:54.000 203 33767.14 164.39 17097.80 88888.00 2017-07-22 23:35:55.000 203 33767.11 164.40 17097.77 37849.19 2017-07-22 23:35:56.000 203 33767.10 164.37 17097.78 88888.00 2017-07-22 23:35:57.000 203 33767.11 164.40 17097.80 88888.00 2017-07-22 23:35:58.000 203 33767.12 164.40 17097.84 88888.00 2017-07-22 23:35:59.000 203 33767.14 164.40 17097.83 88888.00 2017-07-22 23:36:00.000 203 33767.15 164.37 17097.81 37849.24 2017-07-22 23:36:01.000 203 33767.13 164.39 17097.80 88888.00 2017-07-22 23:36:02.000 203 33767.10 164.41 17097.83 88888.00 2017-07-22 23:36:03.000 203 33767.12 164.39 17097.80 88888.00 2017-07-22 23:36:04.000 203 33767.11 164.40 17097.85 88888.00 2017-07-22 23:36:05.000 203 33767.12 164.38 17097.86 37849.16 2017-07-22 23:36:06.000 203 33767.12 164.38 17097.84 88888.00 2017-07-22 23:36:07.000 203 33767.06 164.38 17097.80 88888.00 2017-07-22 23:36:08.000 203 33767.00 164.34 17097.80 88888.00 2017-07-22 23:36:09.000 203 33766.99 164.33 17097.81 88888.00 2017-07-22 23:36:10.000 203 33766.97 164.29 17097.77 37849.04 2017-07-22 23:36:11.000 203 33766.94 164.31 17097.80 88888.00 2017-07-22 23:36:12.000 203 33766.89 164.31 17097.83 88888.00 2017-07-22 23:36:13.000 203 33766.92 164.32 17097.85 88888.00 2017-07-22 23:36:14.000 203 33766.93 164.33 17097.85 88888.00 2017-07-22 23:36:15.000 203 33766.89 164.31 17097.85 37849.16 2017-07-22 23:36:16.000 203 33766.87 164.35 17097.86 88888.00 2017-07-22 23:36:17.000 203 33766.88 164.34 17097.86 88888.00 2017-07-22 23:36:18.000 203 33766.85 164.34 17097.81 88888.00 2017-07-22 23:36:19.000 203 33766.84 164.35 17097.80 88888.00 2017-07-22 23:36:20.000 203 33766.83 164.34 17097.81 37848.92 2017-07-22 23:36:21.000 203 33766.79 164.32 17097.82 88888.00 2017-07-22 23:36:22.000 203 33766.79 164.32 17097.83 88888.00 2017-07-22 23:36:23.000 203 33766.79 164.31 17097.81 88888.00 2017-07-22 23:36:24.000 203 33766.79 164.27 17097.81 88888.00 2017-07-22 23:36:25.000 203 33766.79 164.24 17097.82 37848.99 2017-07-22 23:36:26.000 203 33766.80 164.25 17097.81 88888.00 2017-07-22 23:36:27.000 203 33766.79 164.27 17097.81 88888.00 2017-07-22 23:36:28.000 203 33766.80 164.28 17097.82 88888.00 2017-07-22 23:36:29.000 203 33766.80 164.30 17097.88 88888.00 2017-07-22 23:36:30.000 203 33766.81 164.29 17097.87 37849.03 2017-07-22 23:36:31.000 203 33766.80 164.26 17097.85 88888.00 2017-07-22 23:36:32.000 203 33766.80 164.24 17097.86 88888.00 2017-07-22 23:36:33.000 203 33766.76 164.25 17097.87 88888.00 2017-07-22 23:36:34.000 203 33766.76 164.27 17097.87 88888.00 2017-07-22 23:36:35.000 203 33766.80 164.28 17097.89 37848.88 2017-07-22 23:36:36.000 203 33766.86 164.31 17097.90 88888.00 2017-07-22 23:36:37.000 203 33766.84 164.32 17097.85 88888.00 2017-07-22 23:36:38.000 203 33766.87 164.34 17097.80 88888.00 2017-07-22 23:36:39.000 203 33766.90 164.33 17097.79 88888.00 2017-07-22 23:36:40.000 203 33766.92 164.30 17097.79 37848.94 2017-07-22 23:36:41.000 203 33766.93 164.27 17097.83 88888.00 2017-07-22 23:36:42.000 203 33766.90 164.23 17097.83 88888.00 2017-07-22 23:36:43.000 203 33766.95 164.20 17097.81 88888.00 2017-07-22 23:36:44.000 203 33766.97 164.19 17097.80 88888.00 2017-07-22 23:36:45.000 203 33767.00 164.22 17097.80 37849.06 2017-07-22 23:36:46.000 203 33767.00 164.17 17097.84 88888.00 2017-07-22 23:36:47.000 203 33766.97 164.19 17097.81 88888.00 2017-07-22 23:36:48.000 203 33766.95 164.19 17097.79 88888.00 2017-07-22 23:36:49.000 203 33766.97 164.16 17097.83 88888.00 2017-07-22 23:36:50.000 203 33766.99 164.18 17097.86 37849.13 2017-07-22 23:36:51.000 203 33767.03 164.19 17097.84 88888.00 2017-07-22 23:36:52.000 203 33767.04 164.17 17097.82 88888.00 2017-07-22 23:36:53.000 203 33767.02 164.11 17097.82 88888.00 2017-07-22 23:36:54.000 203 33767.00 164.10 17097.84 88888.00 2017-07-22 23:36:55.000 203 33767.01 164.07 17097.79 37849.09 2017-07-22 23:36:56.000 203 33767.00 164.10 17097.84 88888.00 2017-07-22 23:36:57.000 203 33766.99 164.14 17097.85 88888.00 2017-07-22 23:36:58.000 203 33767.00 164.15 17097.82 88888.00 2017-07-22 23:36:59.000 203 33766.98 164.16 17097.86 88888.00 2017-07-22 23:37:00.000 203 33766.96 164.19 17097.90 37849.05 2017-07-22 23:37:01.000 203 33766.95 164.18 17097.90 88888.00 2017-07-22 23:37:02.000 203 33766.94 164.17 17097.93 88888.00 2017-07-22 23:37:03.000 203 33766.88 164.14 17097.89 88888.00 2017-07-22 23:37:04.000 203 33766.88 164.13 17097.93 88888.00 2017-07-22 23:37:05.000 203 33766.91 164.13 17097.93 37849.09 2017-07-22 23:37:06.000 203 33766.88 164.15 17097.89 88888.00 2017-07-22 23:37:07.000 203 33766.82 164.15 17097.96 88888.00 2017-07-22 23:37:08.000 203 33766.79 164.13 17097.98 88888.00 2017-07-22 23:37:09.000 203 33766.83 164.15 17097.93 88888.00 2017-07-22 23:37:10.000 203 33766.80 164.15 17097.91 37848.98 2017-07-22 23:37:11.000 203 33766.78 164.15 17097.92 88888.00 2017-07-22 23:37:12.000 203 33766.77 164.13 17097.95 88888.00 2017-07-22 23:37:13.000 203 33766.72 164.11 17097.91 88888.00 2017-07-22 23:37:14.000 203 33766.72 164.03 17097.95 88888.00 2017-07-22 23:37:15.000 203 33766.70 164.02 17097.96 37848.92 2017-07-22 23:37:16.000 203 33766.66 164.02 17097.96 88888.00 2017-07-22 23:37:17.000 203 33766.68 164.01 17097.95 88888.00 2017-07-22 23:37:18.000 203 33766.68 163.97 17097.93 88888.00 2017-07-22 23:37:19.000 203 33766.66 164.04 17097.96 88888.00 2017-07-22 23:37:20.000 203 33766.65 164.08 17097.95 37848.86 2017-07-22 23:37:21.000 203 33766.60 164.04 17097.93 88888.00 2017-07-22 23:37:22.000 203 33766.60 164.01 17097.90 88888.00 2017-07-22 23:37:23.000 203 33766.59 163.98 17097.89 88888.00 2017-07-22 23:37:24.000 203 33766.59 163.98 17097.91 88888.00 2017-07-22 23:37:25.000 203 33766.57 163.98 17097.95 37848.73 2017-07-22 23:37:26.000 203 33766.51 163.98 17097.96 88888.00 2017-07-22 23:37:27.000 203 33766.50 163.95 17097.92 88888.00 2017-07-22 23:37:28.000 203 33766.51 163.97 17097.90 88888.00 2017-07-22 23:37:29.000 203 33766.48 163.98 17097.89 88888.00 2017-07-22 23:37:30.000 203 33766.48 163.98 17097.92 37848.63 2017-07-22 23:37:31.000 203 33766.44 163.97 17097.95 88888.00 2017-07-22 23:37:32.000 203 33766.43 163.94 17097.95 88888.00 2017-07-22 23:37:33.000 203 33766.44 163.93 17097.97 88888.00 2017-07-22 23:37:34.000 203 33766.42 163.96 17097.97 88888.00 2017-07-22 23:37:35.000 203 33766.41 163.94 17097.95 37848.71 2017-07-22 23:37:36.000 203 33766.41 163.92 17097.92 88888.00 2017-07-22 23:37:37.000 203 33766.40 163.92 17097.92 88888.00 2017-07-22 23:37:38.000 203 33766.39 163.94 17097.89 88888.00 2017-07-22 23:37:39.000 203 33766.39 163.95 17097.91 88888.00 2017-07-22 23:37:40.000 203 33766.34 163.99 17097.90 37848.59 2017-07-22 23:37:41.000 203 33766.32 163.96 17097.97 88888.00 2017-07-22 23:37:42.000 203 33766.32 163.97 17097.97 88888.00 2017-07-22 23:37:43.000 203 33766.35 163.98 17097.97 88888.00 2017-07-22 23:37:44.000 203 33766.36 163.97 17097.95 88888.00 2017-07-22 23:37:45.000 203 33766.31 163.94 17097.94 37848.60 2017-07-22 23:37:46.000 203 33766.31 163.98 17097.98 88888.00 2017-07-22 23:37:47.000 203 33766.32 163.97 17097.99 88888.00 2017-07-22 23:37:48.000 203 33766.35 163.93 17097.98 88888.00 2017-07-22 23:37:49.000 203 33766.35 163.97 17097.96 88888.00 2017-07-22 23:37:50.000 203 33766.33 163.99 17097.96 37848.68 2017-07-22 23:37:51.000 203 33766.32 163.94 17097.97 88888.00 2017-07-22 23:37:52.000 203 33766.32 163.95 17097.99 88888.00 2017-07-22 23:37:53.000 203 33766.34 163.96 17097.99 88888.00 2017-07-22 23:37:54.000 203 33766.32 164.01 17097.99 88888.00 2017-07-22 23:37:55.000 203 33766.28 163.96 17097.98 37848.52 2017-07-22 23:37:56.000 203 33766.26 163.97 17097.98 88888.00 2017-07-22 23:37:57.000 203 33766.25 163.98 17097.97 88888.00 2017-07-22 23:37:58.000 203 33766.27 164.00 17097.98 88888.00 2017-07-22 23:37:59.000 203 33766.29 164.02 17097.97 88888.00 2017-07-22 23:38:00.000 203 33766.29 164.01 17097.96 37848.48 2017-07-22 23:38:01.000 203 33766.25 163.97 17097.94 88888.00 2017-07-22 23:38:02.000 203 33766.27 163.95 17097.97 88888.00 2017-07-22 23:38:03.000 203 33766.27 164.00 17097.97 88888.00 2017-07-22 23:38:04.000 203 33766.23 163.98 17098.00 88888.00 2017-07-22 23:38:05.000 203 33766.20 163.98 17098.00 37848.52 2017-07-22 23:38:06.000 203 33766.17 163.97 17097.95 88888.00 2017-07-22 23:38:07.000 203 33766.16 163.98 17097.93 88888.00 2017-07-22 23:38:08.000 203 33766.17 164.00 17097.94 88888.00 2017-07-22 23:38:09.000 203 33766.14 163.95 17097.95 88888.00 2017-07-22 23:38:10.000 203 33766.15 163.98 17097.98 37848.50 2017-07-22 23:38:11.000 203 33766.09 164.00 17097.98 88888.00 2017-07-22 23:38:12.000 203 33766.07 164.06 17097.97 88888.00 2017-07-22 23:38:13.000 203 33766.08 164.05 17097.95 88888.00 2017-07-22 23:38:14.000 203 33766.06 164.03 17097.95 88888.00 2017-07-22 23:38:15.000 203 33766.06 164.05 17097.95 37848.34 2017-07-22 23:38:16.000 203 33766.05 164.05 17097.97 88888.00 2017-07-22 23:38:17.000 203 33766.06 164.00 17097.95 88888.00 2017-07-22 23:38:18.000 203 33766.07 163.97 17097.97 88888.00 2017-07-22 23:38:19.000 203 33766.09 163.95 17097.92 88888.00 2017-07-22 23:38:20.000 203 33766.04 163.96 17097.89 37848.27 2017-07-22 23:38:21.000 203 33766.04 164.02 17097.91 88888.00 2017-07-22 23:38:22.000 203 33766.02 163.99 17097.90 88888.00 2017-07-22 23:38:23.000 203 33765.99 164.00 17097.92 88888.00 2017-07-22 23:38:24.000 203 33765.94 163.99 17097.90 88888.00 2017-07-22 23:38:25.000 203 33765.95 163.98 17097.84 37848.22 2017-07-22 23:38:26.000 203 33765.95 163.98 17097.88 88888.00 2017-07-22 23:38:27.000 203 33765.97 163.98 17097.90 88888.00 2017-07-22 23:38:28.000 203 33765.98 164.00 17097.92 88888.00 2017-07-22 23:38:29.000 203 33765.99 164.00 17097.87 88888.00 2017-07-22 23:38:30.000 203 33765.98 163.96 17097.91 37848.38 2017-07-22 23:38:31.000 203 33765.94 163.95 17097.91 88888.00 2017-07-22 23:38:32.000 203 33765.93 163.95 17097.92 88888.00 2017-07-22 23:38:33.000 203 33765.93 163.98 17097.93 88888.00 2017-07-22 23:38:34.000 203 33765.96 163.97 17097.91 88888.00 2017-07-22 23:38:35.000 203 33766.00 163.98 17097.87 37848.26 2017-07-22 23:38:36.000 203 33765.98 163.98 17097.86 88888.00 2017-07-22 23:38:37.000 203 33765.95 163.99 17097.87 88888.00 2017-07-22 23:38:38.000 203 33765.92 164.06 17097.93 88888.00 2017-07-22 23:38:39.000 203 33765.95 164.06 17097.91 88888.00 2017-07-22 23:38:40.000 203 33765.99 164.04 17097.89 37848.24 2017-07-22 23:38:41.000 203 33765.96 164.01 17097.89 88888.00 2017-07-22 23:38:42.000 203 33765.94 164.01 17097.91 88888.00 2017-07-22 23:38:43.000 203 33765.97 164.07 17097.89 88888.00 2017-07-22 23:38:44.000 203 33765.95 164.06 17097.86 88888.00 2017-07-22 23:38:45.000 203 33765.95 164.03 17097.87 37848.14 2017-07-22 23:38:46.000 203 33765.99 164.06 17097.92 88888.00 2017-07-22 23:38:47.000 203 33765.98 164.03 17097.90 88888.00 2017-07-22 23:38:48.000 203 33765.97 164.04 17097.92 88888.00 2017-07-22 23:38:49.000 203 33765.98 164.04 17097.94 88888.00 2017-07-22 23:38:50.000 203 33765.97 164.06 17097.90 37848.21 2017-07-22 23:38:51.000 203 33765.93 164.08 17097.90 88888.00 2017-07-22 23:38:52.000 203 33765.90 164.09 17097.88 88888.00 2017-07-22 23:38:53.000 203 33765.90 164.09 17097.89 88888.00 2017-07-22 23:38:54.000 203 33765.91 164.02 17097.90 88888.00 2017-07-22 23:38:55.000 203 33765.92 164.04 17097.90 37848.30 2017-07-22 23:38:56.000 203 33765.91 164.06 17097.91 88888.00 2017-07-22 23:38:57.000 203 33765.90 164.06 17097.92 88888.00 2017-07-22 23:38:58.000 203 33765.86 164.07 17097.94 88888.00 2017-07-22 23:38:59.000 203 33765.89 164.07 17097.94 88888.00 2017-07-22 23:39:00.000 203 33765.95 164.10 17097.95 37848.14 2017-07-22 23:39:01.000 203 33765.94 164.10 17097.96 88888.00 2017-07-22 23:39:02.000 203 33765.92 164.09 17097.97 88888.00 2017-07-22 23:39:03.000 203 33765.92 164.10 17097.95 88888.00 2017-07-22 23:39:04.000 203 33765.97 164.11 17097.93 88888.00 2017-07-22 23:39:05.000 203 33766.00 164.09 17097.93 37848.21 2017-07-22 23:39:06.000 203 33765.98 164.09 17097.91 88888.00 2017-07-22 23:39:07.000 203 33765.97 164.09 17097.91 88888.00 2017-07-22 23:39:08.000 203 33765.99 164.10 17097.94 88888.00 2017-07-22 23:39:09.000 203 33766.02 164.09 17097.95 88888.00 2017-07-22 23:39:10.000 203 33766.03 164.14 17097.92 37848.31 2017-07-22 23:39:11.000 203 33765.98 164.11 17097.85 88888.00 2017-07-22 23:39:12.000 203 33766.01 164.13 17097.87 88888.00 2017-07-22 23:39:13.000 203 33766.00 164.15 17097.86 88888.00 2017-07-22 23:39:14.000 203 33766.02 164.14 17097.86 88888.00 2017-07-22 23:39:15.000 203 33766.01 164.12 17097.85 37848.33 2017-07-22 23:39:16.000 203 33766.00 164.12 17097.86 88888.00 2017-07-22 23:39:17.000 203 33766.00 164.12 17097.87 88888.00 2017-07-22 23:39:18.000 203 33766.02 164.13 17097.89 88888.00 2017-07-22 23:39:19.000 203 33766.02 164.11 17097.88 88888.00 2017-07-22 23:39:20.000 203 33766.04 164.09 17097.88 37848.16 2017-07-22 23:39:21.000 203 33766.04 164.11 17097.87 88888.00 2017-07-22 23:39:22.000 203 33766.04 164.12 17097.87 88888.00 2017-07-22 23:39:23.000 203 33766.02 164.13 17097.86 88888.00 2017-07-22 23:39:24.000 203 33766.07 164.17 17097.86 88888.00 2017-07-22 23:39:25.000 203 33766.06 164.18 17097.88 37848.25 2017-07-22 23:39:26.000 203 33766.06 164.15 17097.84 88888.00 2017-07-22 23:39:27.000 203 33766.08 164.15 17097.83 88888.00 2017-07-22 23:39:28.000 203 33766.07 164.10 17097.84 88888.00 2017-07-22 23:39:29.000 203 33766.06 164.13 17097.88 88888.00 2017-07-22 23:39:30.000 203 33766.04 164.14 17097.88 37848.27 2017-07-22 23:39:31.000 203 33766.02 164.16 17097.87 88888.00 2017-07-22 23:39:32.000 203 33766.05 164.17 17097.91 88888.00 2017-07-22 23:39:33.000 203 33766.04 164.15 17097.92 88888.00 2017-07-22 23:39:34.000 203 33766.00 164.15 17097.89 88888.00 2017-07-22 23:39:35.000 203 33766.02 164.19 17097.88 37848.17 2017-07-22 23:39:36.000 203 33766.02 164.19 17097.89 88888.00 2017-07-22 23:39:37.000 203 33765.96 164.18 17097.97 88888.00 2017-07-22 23:39:38.000 203 33765.95 164.16 17097.93 88888.00 2017-07-22 23:39:39.000 203 33765.96 164.12 17097.91 88888.00 2017-07-22 23:39:40.000 203 33765.94 164.15 17097.88 37848.22 2017-07-22 23:39:41.000 203 33765.91 164.15 17097.93 88888.00 2017-07-22 23:39:42.000 203 33765.90 164.13 17097.96 88888.00 2017-07-22 23:39:43.000 203 33765.92 164.12 17097.98 88888.00 2017-07-22 23:39:44.000 203 33765.96 164.14 17097.99 88888.00 2017-07-22 23:39:45.000 203 33765.95 164.16 17097.99 37848.22 2017-07-22 23:39:46.000 203 33765.98 164.16 17097.96 88888.00 2017-07-22 23:39:47.000 203 33765.95 164.15 17097.89 88888.00 2017-07-22 23:39:48.000 203 33765.91 164.16 17097.91 88888.00 2017-07-22 23:39:49.000 203 33765.94 164.16 17097.90 88888.00 2017-07-22 23:39:50.000 203 33765.96 164.17 17097.86 37848.19 2017-07-22 23:39:51.000 203 33765.96 164.16 17097.84 88888.00 2017-07-22 23:39:52.000 203 33765.97 164.16 17097.86 88888.00 2017-07-22 23:39:53.000 203 33765.97 164.19 17097.88 88888.00 2017-07-22 23:39:54.000 203 33765.98 164.18 17097.88 88888.00 2017-07-22 23:39:55.000 203 33765.95 164.24 17097.88 37848.22 2017-07-22 23:39:56.000 203 33765.96 164.26 17097.87 88888.00 2017-07-22 23:39:57.000 203 33765.99 164.25 17097.87 88888.00 2017-07-22 23:39:58.000 203 33765.99 164.25 17097.88 88888.00 2017-07-22 23:39:59.000 203 33765.97 164.23 17097.93 88888.00 2017-07-22 23:40:00.000 203 33765.98 164.26 17097.89 37848.16 2017-07-22 23:40:01.000 203 33765.96 164.25 17097.82 88888.00 2017-07-22 23:40:02.000 203 33765.97 164.26 17097.83 88888.00 2017-07-22 23:40:03.000 203 33766.00 164.29 17097.82 88888.00 2017-07-22 23:40:04.000 203 33765.99 164.30 17097.84 88888.00 2017-07-22 23:40:05.000 203 33765.97 164.29 17097.84 37848.19 2017-07-22 23:40:06.000 203 33765.96 164.33 17097.80 88888.00 2017-07-22 23:40:07.000 203 33765.97 164.36 17097.80 88888.00 2017-07-22 23:40:08.000 203 33765.98 164.35 17097.81 88888.00 2017-07-22 23:40:09.000 203 33766.00 164.39 17097.83 88888.00 2017-07-22 23:40:10.000 203 33766.03 164.37 17097.85 37848.31 2017-07-22 23:40:11.000 203 33766.07 164.37 17097.86 88888.00 2017-07-22 23:40:12.000 203 33766.08 164.33 17097.86 88888.00 2017-07-22 23:40:13.000 203 33766.08 164.34 17097.84 88888.00 2017-07-22 23:40:14.000 203 33766.08 164.37 17097.78 88888.00 2017-07-22 23:40:15.000 203 33766.11 164.33 17097.81 37848.28 2017-07-22 23:40:16.000 203 33766.15 164.33 17097.84 88888.00 2017-07-22 23:40:17.000 203 33766.15 164.30 17097.79 88888.00 2017-07-22 23:40:18.000 203 33766.16 164.29 17097.81 88888.00 2017-07-22 23:40:19.000 203 33766.12 164.30 17097.81 88888.00 2017-07-22 23:40:20.000 203 33766.16 164.27 17097.79 37848.33 2017-07-22 23:40:21.000 203 33766.17 164.33 17097.78 88888.00 2017-07-22 23:40:22.000 203 33766.15 164.30 17097.77 88888.00 2017-07-22 23:40:23.000 203 33766.11 164.29 17097.78 88888.00 2017-07-22 23:40:24.000 203 33766.13 164.32 17097.82 88888.00 2017-07-22 23:40:25.000 203 33766.16 164.36 17097.79 37848.44 2017-07-22 23:40:26.000 203 33766.16 164.34 17097.81 88888.00 2017-07-22 23:40:27.000 203 33766.17 164.32 17097.81 88888.00 2017-07-22 23:40:28.000 203 33766.20 164.32 17097.79 88888.00 2017-07-22 23:40:29.000 203 33766.15 164.34 17097.80 88888.00 2017-07-22 23:40:30.000 203 33766.18 164.33 17097.81 37848.37 2017-07-22 23:40:31.000 203 33766.14 164.34 17097.78 88888.00 2017-07-22 23:40:32.000 203 33766.13 164.36 17097.79 88888.00 2017-07-22 23:40:33.000 203 33766.16 164.36 17097.82 88888.00 2017-07-22 23:40:34.000 203 33766.18 164.32 17097.84 88888.00 2017-07-22 23:40:35.000 203 33766.20 164.40 17097.83 37848.52 2017-07-22 23:40:36.000 203 33766.17 164.39 17097.83 88888.00 2017-07-22 23:40:37.000 203 33766.17 164.39 17097.81 88888.00 2017-07-22 23:40:38.000 203 33766.16 164.38 17097.83 88888.00 2017-07-22 23:40:39.000 203 33766.15 164.36 17097.85 88888.00 2017-07-22 23:40:40.000 203 33766.17 164.37 17097.80 37848.39 2017-07-22 23:40:41.000 203 33766.20 164.42 17097.81 88888.00 2017-07-22 23:40:42.000 203 33766.23 164.41 17097.78 88888.00 2017-07-22 23:40:43.000 203 33766.24 164.42 17097.79 88888.00 2017-07-22 23:40:44.000 203 33766.25 164.41 17097.83 88888.00 2017-07-22 23:40:45.000 203 33766.28 164.38 17097.82 37848.52 2017-07-22 23:40:46.000 203 33766.33 164.38 17097.80 88888.00 2017-07-22 23:40:47.000 203 33766.30 164.38 17097.82 88888.00 2017-07-22 23:40:48.000 203 33766.28 164.36 17097.80 88888.00 2017-07-22 23:40:49.000 203 33766.29 164.40 17097.78 88888.00 2017-07-22 23:40:50.000 203 33766.31 164.42 17097.79 37848.61 2017-07-22 23:40:51.000 203 33766.34 164.43 17097.78 88888.00 2017-07-22 23:40:52.000 203 33766.39 164.41 17097.80 88888.00 2017-07-22 23:40:53.000 203 33766.42 164.44 17097.80 88888.00 2017-07-22 23:40:54.000 203 33766.43 164.47 17097.76 88888.00 2017-07-22 23:40:55.000 203 33766.40 164.47 17097.78 37848.60 2017-07-22 23:40:56.000 203 33766.37 164.42 17097.79 88888.00 2017-07-22 23:40:57.000 203 33766.37 164.44 17097.77 88888.00 2017-07-22 23:40:58.000 203 33766.43 164.43 17097.78 88888.00 2017-07-22 23:40:59.000 203 33766.45 164.39 17097.77 88888.00 2017-07-22 23:41:00.000 203 33766.45 164.42 17097.83 37848.61 2017-07-22 23:41:01.000 203 33766.45 164.40 17097.80 88888.00 2017-07-22 23:41:02.000 203 33766.42 164.39 17097.78 88888.00 2017-07-22 23:41:03.000 203 33766.41 164.41 17097.76 88888.00 2017-07-22 23:41:04.000 203 33766.40 164.43 17097.77 88888.00 2017-07-22 23:41:05.000 203 33766.42 164.44 17097.74 37848.58 2017-07-22 23:41:06.000 203 33766.44 164.45 17097.77 88888.00 2017-07-22 23:41:07.000 203 33766.42 164.46 17097.71 88888.00 2017-07-22 23:41:08.000 203 33766.43 164.50 17097.75 88888.00 2017-07-22 23:41:09.000 203 33766.49 164.48 17097.78 88888.00 2017-07-22 23:41:10.000 203 33766.49 164.42 17097.76 37848.57 2017-07-22 23:41:11.000 203 33766.50 164.45 17097.79 88888.00 2017-07-22 23:41:12.000 203 33766.51 164.45 17097.82 88888.00 2017-07-22 23:41:13.000 203 33766.55 164.41 17097.79 88888.00 2017-07-22 23:41:14.000 203 33766.56 164.38 17097.79 88888.00 2017-07-22 23:41:15.000 203 33766.56 164.40 17097.76 37848.79 2017-07-22 23:41:16.000 203 33766.56 164.41 17097.76 88888.00 2017-07-22 23:41:17.000 203 33766.56 164.42 17097.79 88888.00 2017-07-22 23:41:18.000 203 33766.55 164.38 17097.76 88888.00 2017-07-22 23:41:19.000 203 33766.55 164.39 17097.78 88888.00 2017-07-22 23:41:20.000 203 33766.58 164.39 17097.80 37848.69 2017-07-22 23:41:21.000 203 33766.59 164.38 17097.78 88888.00 2017-07-22 23:41:22.000 203 33766.63 164.39 17097.81 88888.00 2017-07-22 23:41:23.000 203 33766.61 164.40 17097.82 88888.00 2017-07-22 23:41:24.000 203 33766.65 164.40 17097.85 88888.00 2017-07-22 23:41:25.000 203 33766.70 164.39 17097.85 37848.76 2017-07-22 23:41:26.000 203 33766.67 164.42 17097.83 88888.00 2017-07-22 23:41:27.000 203 33766.67 164.41 17097.83 88888.00 2017-07-22 23:41:28.000 203 33766.65 164.40 17097.82 88888.00 2017-07-22 23:41:29.000 203 33766.63 164.44 17097.77 88888.00 2017-07-22 23:41:30.000 203 33766.66 164.45 17097.80 37848.85 2017-07-22 23:41:31.000 203 33766.68 164.44 17097.87 88888.00 2017-07-22 23:41:32.000 203 33766.69 164.42 17097.86 88888.00 2017-07-22 23:41:33.000 203 33766.72 164.40 17097.86 88888.00 2017-07-22 23:41:34.000 203 33766.79 164.38 17097.82 88888.00 2017-07-22 23:41:35.000 203 33766.71 164.33 17097.80 37848.82 2017-07-22 23:41:36.000 203 33766.71 164.35 17097.79 88888.00 2017-07-22 23:41:37.000 203 33766.72 164.39 17097.77 88888.00 2017-07-22 23:41:38.000 203 33766.71 164.38 17097.78 88888.00 2017-07-22 23:41:39.000 203 33766.71 164.35 17097.80 88888.00 2017-07-22 23:41:40.000 203 33766.71 164.35 17097.82 37848.83 2017-07-22 23:41:41.000 203 33766.73 164.38 17097.82 88888.00 2017-07-22 23:41:42.000 203 33766.73 164.38 17097.81 88888.00 2017-07-22 23:41:43.000 203 33766.73 164.38 17097.86 88888.00 2017-07-22 23:41:44.000 203 33766.80 164.40 17097.90 88888.00 2017-07-22 23:41:45.000 203 33766.77 164.39 17097.86 37848.86 2017-07-22 23:41:46.000 203 33766.77 164.39 17097.84 88888.00 2017-07-22 23:41:47.000 203 33766.75 164.41 17097.85 88888.00 2017-07-22 23:41:48.000 203 33766.78 164.37 17097.87 88888.00 2017-07-22 23:41:49.000 203 33766.78 164.38 17097.85 88888.00 2017-07-22 23:41:50.000 203 33766.80 164.39 17097.82 37848.98 2017-07-22 23:41:51.000 203 33766.81 164.40 17097.82 88888.00 2017-07-22 23:41:52.000 203 33766.86 164.38 17097.78 88888.00 2017-07-22 23:41:53.000 203 33766.90 164.38 17097.78 88888.00 2017-07-22 23:41:54.000 203 33766.92 164.39 17097.81 88888.00 2017-07-22 23:41:55.000 203 33766.96 164.41 17097.78 37848.96 2017-07-22 23:41:56.000 203 33766.97 164.38 17097.78 88888.00 2017-07-22 23:41:57.000 203 33766.92 164.37 17097.73 88888.00 2017-07-22 23:41:58.000 203 33766.92 164.34 17097.74 88888.00 2017-07-22 23:41:59.000 203 33766.93 164.35 17097.74 88888.00 2017-07-22 23:42:00.000 203 33766.97 164.38 17097.75 37848.92 2017-07-22 23:42:01.000 203 33766.95 164.34 17097.73 88888.00 2017-07-22 23:42:02.000 203 33766.96 164.32 17097.76 88888.00 2017-07-22 23:42:03.000 203 33767.00 164.33 17097.77 88888.00 2017-07-22 23:42:04.000 203 33767.00 164.30 17097.79 88888.00 2017-07-22 23:42:05.000 203 33766.97 164.32 17097.77 37849.01 2017-07-22 23:42:06.000 203 33767.03 164.33 17097.74 88888.00 2017-07-22 23:42:07.000 203 33767.06 164.39 17097.73 88888.00 2017-07-22 23:42:08.000 203 33767.07 164.35 17097.76 88888.00 2017-07-22 23:42:09.000 203 33767.06 164.34 17097.70 88888.00 2017-07-22 23:42:10.000 203 33767.12 164.38 17097.75 37849.08 2017-07-22 23:42:11.000 203 33767.17 164.40 17097.77 88888.00 2017-07-22 23:42:12.000 203 33767.20 164.38 17097.74 88888.00 2017-07-22 23:42:13.000 203 33767.17 164.34 17097.71 88888.00 2017-07-22 23:42:14.000 203 33767.16 164.33 17097.73 88888.00 2017-07-22 23:42:15.000 203 33767.19 164.32 17097.73 37849.25 2017-07-22 23:42:16.000 203 33767.19 164.32 17097.67 88888.00 2017-07-22 23:42:17.000 203 33767.18 164.30 17097.66 88888.00 2017-07-22 23:42:18.000 203 33767.25 164.33 17097.65 88888.00 2017-07-22 23:42:19.000 203 33767.29 164.32 17097.66 88888.00 2017-07-22 23:42:20.000 203 33767.30 164.31 17097.68 37849.24 2017-07-22 23:42:21.000 203 33767.24 164.26 17097.68 88888.00 2017-07-22 23:42:22.000 203 33767.25 164.24 17097.66 88888.00 2017-07-22 23:42:23.000 203 33767.26 164.22 17097.66 88888.00 2017-07-22 23:42:24.000 203 33767.28 164.18 17097.67 88888.00 2017-07-22 23:42:25.000 203 33767.31 164.19 17097.70 37849.24 2017-07-22 23:42:26.000 203 33767.37 164.21 17097.76 88888.00 2017-07-22 23:42:27.000 203 33767.35 164.21 17097.73 88888.00 2017-07-22 23:42:28.000 203 33767.37 164.24 17097.70 88888.00 2017-07-22 23:42:29.000 203 33767.37 164.24 17097.68 88888.00 2017-07-22 23:42:30.000 203 33767.34 164.20 17097.68 37849.30 2017-07-22 23:42:31.000 203 33767.39 164.17 17097.73 88888.00 2017-07-22 23:42:32.000 203 33767.44 164.20 17097.77 88888.00 2017-07-22 23:42:33.000 203 33767.46 164.19 17097.74 88888.00 2017-07-22 23:42:34.000 203 33767.47 164.17 17097.71 88888.00 2017-07-22 23:42:35.000 203 33767.50 164.20 17097.73 37849.46 2017-07-22 23:42:36.000 203 33767.51 164.18 17097.71 88888.00 2017-07-22 23:42:37.000 203 33767.52 164.20 17097.69 88888.00 2017-07-22 23:42:38.000 203 33767.53 164.18 17097.67 88888.00 2017-07-22 23:42:39.000 203 33767.53 164.20 17097.71 88888.00 2017-07-22 23:42:40.000 203 33767.55 164.19 17097.71 37849.55 2017-07-22 23:42:41.000 203 33767.56 164.17 17097.71 88888.00 2017-07-22 23:42:42.000 203 33767.57 164.16 17097.73 88888.00 2017-07-22 23:42:43.000 203 33767.59 164.17 17097.72 88888.00 2017-07-22 23:42:44.000 203 33767.59 164.20 17097.71 88888.00 2017-07-22 23:42:45.000 203 33767.59 164.22 17097.68 37849.66 2017-07-22 23:42:46.000 203 33767.60 164.21 17097.71 88888.00 2017-07-22 23:42:47.000 203 33767.62 164.22 17097.74 88888.00 2017-07-22 23:42:48.000 203 33767.64 164.27 17097.77 88888.00 2017-07-22 23:42:49.000 203 33767.66 164.26 17097.70 88888.00 2017-07-22 23:42:50.000 203 33767.70 164.24 17097.68 37849.69 2017-07-22 23:42:51.000 203 33767.69 164.18 17097.68 88888.00 2017-07-22 23:42:52.000 203 33767.68 164.17 17097.67 88888.00 2017-07-22 23:42:53.000 203 33767.68 164.14 17097.67 88888.00 2017-07-22 23:42:54.000 203 33767.68 164.16 17097.68 88888.00 2017-07-22 23:42:55.000 203 33767.74 164.19 17097.71 37849.69 2017-07-22 23:42:56.000 203 33767.76 164.16 17097.72 88888.00 2017-07-22 23:42:57.000 203 33767.76 164.13 17097.73 88888.00 2017-07-22 23:42:58.000 203 33767.78 164.18 17097.73 88888.00 2017-07-22 23:42:59.000 203 33767.80 164.22 17097.74 88888.00 2017-07-22 23:43:00.000 203 33767.82 164.22 17097.76 37849.76 2017-07-22 23:43:01.000 203 33767.82 164.18 17097.77 88888.00 2017-07-22 23:43:02.000 203 33767.83 164.16 17097.74 88888.00 2017-07-22 23:43:03.000 203 33767.85 164.13 17097.73 88888.00 2017-07-22 23:43:04.000 203 33767.85 164.11 17097.77 88888.00 2017-07-22 23:43:05.000 203 33767.86 164.11 17097.76 37849.85 2017-07-22 23:43:06.000 203 33767.87 164.12 17097.75 88888.00 2017-07-22 23:43:07.000 203 33767.90 164.13 17097.71 88888.00 2017-07-22 23:43:08.000 203 33767.92 164.11 17097.73 88888.00 2017-07-22 23:43:09.000 203 33767.99 164.07 17097.76 88888.00 2017-07-22 23:43:10.000 203 33768.02 164.02 17097.74 37849.84 2017-07-22 23:43:11.000 203 33768.03 163.99 17097.75 88888.00 2017-07-22 23:43:12.000 203 33768.06 164.00 17097.77 88888.00 2017-07-22 23:43:13.000 203 33768.09 164.02 17097.78 88888.00 2017-07-22 23:43:14.000 203 33768.14 164.01 17097.75 88888.00 2017-07-22 23:43:15.000 203 33768.17 163.98 17097.73 37849.96 2017-07-22 23:43:16.000 203 33768.17 163.93 17097.74 88888.00 2017-07-22 23:43:17.000 203 33768.16 163.97 17097.68 88888.00 2017-07-22 23:43:18.000 203 33768.24 163.97 17097.68 88888.00 2017-07-22 23:43:19.000 203 33768.24 163.96 17097.70 88888.00 2017-07-22 23:43:20.000 203 33768.28 163.91 17097.72 37850.12 2017-07-22 23:43:21.000 203 33768.34 163.88 17097.70 88888.00 2017-07-22 23:43:22.000 203 33768.40 163.89 17097.69 88888.00 2017-07-22 23:43:23.000 203 33768.42 163.88 17097.72 88888.00 2017-07-22 23:43:24.000 203 33768.46 163.87 17097.76 88888.00 2017-07-22 23:43:25.000 203 33768.50 163.83 17097.75 37850.29 2017-07-22 23:43:26.000 203 33768.54 163.83 17097.71 88888.00 2017-07-22 23:43:27.000 203 33768.57 163.80 17097.70 88888.00 2017-07-22 23:43:28.000 203 33768.66 163.81 17097.72 88888.00 2017-07-22 23:43:29.000 203 33768.74 163.79 17097.79 88888.00 2017-07-22 23:43:30.000 203 33768.78 163.74 17097.77 37850.43 2017-07-22 23:43:31.000 203 33768.85 163.74 17097.69 88888.00 2017-07-22 23:43:32.000 203 33768.89 163.72 17097.69 88888.00 2017-07-22 23:43:33.000 203 33768.92 163.63 17097.70 88888.00 2017-07-22 23:43:34.000 203 33768.98 163.60 17097.67 88888.00 2017-07-22 23:43:35.000 203 33769.03 163.58 17097.68 37850.71 2017-07-22 23:43:36.000 203 33769.10 163.61 17097.71 88888.00 2017-07-22 23:43:37.000 203 33769.14 163.60 17097.73 88888.00 2017-07-22 23:43:38.000 203 33769.21 163.58 17097.74 88888.00 2017-07-22 23:43:39.000 203 33769.21 163.56 17097.68 88888.00 2017-07-22 23:43:40.000 203 33769.24 163.53 17097.68 37850.95 2017-07-22 23:43:41.000 203 33769.29 163.50 17097.66 88888.00 2017-07-22 23:43:42.000 203 33769.31 163.49 17097.64 88888.00 2017-07-22 23:43:43.000 203 33769.33 163.49 17097.68 88888.00 2017-07-22 23:43:44.000 203 33769.33 163.44 17097.66 88888.00 2017-07-22 23:43:45.000 203 33769.35 163.43 17097.65 37851.06 2017-07-22 23:43:46.000 203 33769.35 163.44 17097.66 88888.00 2017-07-22 23:43:47.000 203 33769.35 163.44 17097.69 88888.00 2017-07-22 23:43:48.000 203 33769.40 163.39 17097.64 88888.00 2017-07-22 23:43:49.000 203 33769.45 163.36 17097.61 88888.00 2017-07-22 23:43:50.000 203 33769.46 163.32 17097.61 37851.19 2017-07-22 23:43:51.000 203 33769.46 163.32 17097.59 88888.00 2017-07-22 23:43:52.000 203 33769.49 163.30 17097.59 88888.00 2017-07-22 23:43:53.000 203 33769.50 163.29 17097.61 88888.00 2017-07-22 23:43:54.000 203 33769.50 163.29 17097.60 88888.00 2017-07-22 23:43:55.000 203 33769.48 163.29 17097.63 37851.24 2017-07-22 23:43:56.000 203 33769.48 163.26 17097.60 88888.00 2017-07-22 23:43:57.000 203 33769.52 163.26 17097.60 88888.00 2017-07-22 23:43:58.000 203 33769.50 163.24 17097.62 88888.00 2017-07-22 23:43:59.000 203 33769.45 163.20 17097.56 88888.00 2017-07-22 23:44:00.000 203 33769.45 163.22 17097.54 37851.28 2017-07-22 23:44:01.000 203 33769.41 163.16 17097.54 88888.00 2017-07-22 23:44:02.000 203 33769.39 163.14 17097.54 88888.00 2017-07-22 23:44:03.000 203 33769.36 163.09 17097.53 88888.00 2017-07-22 23:44:04.000 203 33769.37 163.10 17097.57 88888.00 2017-07-22 23:44:05.000 203 33769.36 163.11 17097.62 37851.14 2017-07-22 23:44:06.000 203 33769.30 163.07 17097.59 88888.00 2017-07-22 23:44:07.000 203 33769.25 163.07 17097.59 88888.00 2017-07-22 23:44:08.000 203 33769.26 163.07 17097.60 88888.00 2017-07-22 23:44:09.000 203 33769.23 163.07 17097.64 88888.00 2017-07-22 23:44:10.000 203 33769.22 163.07 17097.65 37851.02 2017-07-22 23:44:11.000 203 33769.19 163.06 17097.67 88888.00 2017-07-22 23:44:12.000 203 33769.17 163.05 17097.62 88888.00 2017-07-22 23:44:13.000 203 33769.19 163.07 17097.63 88888.00 2017-07-22 23:44:14.000 203 33769.20 163.07 17097.65 88888.00 2017-07-22 23:44:15.000 203 33769.19 163.06 17097.68 37851.03 2017-07-22 23:44:16.000 203 33769.20 163.07 17097.66 88888.00 2017-07-22 23:44:17.000 203 33769.16 163.08 17097.67 88888.00 2017-07-22 23:44:18.000 203 33769.11 163.06 17097.66 88888.00 2017-07-22 23:44:19.000 203 33769.06 163.10 17097.70 88888.00 2017-07-22 23:44:20.000 203 33769.03 163.09 17097.69 37850.90 2017-07-22 23:44:21.000 203 33769.05 163.09 17097.69 88888.00 2017-07-22 23:44:22.000 203 33769.02 163.08 17097.71 88888.00 2017-07-22 23:44:23.000 203 33769.02 163.09 17097.69 88888.00 2017-07-22 23:44:24.000 203 33769.01 163.12 17097.69 88888.00 2017-07-22 23:44:25.000 203 33769.02 163.15 17097.68 37850.83 2017-07-22 23:44:26.000 203 33769.04 163.20 17097.67 88888.00 2017-07-22 23:44:27.000 203 33769.05 163.19 17097.65 88888.00 2017-07-22 23:44:28.000 203 33769.01 163.19 17097.64 88888.00 2017-07-22 23:44:29.000 203 33769.01 163.23 17097.65 88888.00 2017-07-22 23:44:30.000 203 33769.04 163.27 17097.68 37850.84 2017-07-22 23:44:31.000 203 33769.04 163.27 17097.63 88888.00 2017-07-22 23:44:32.000 203 33769.04 163.25 17097.64 88888.00 2017-07-22 23:44:33.000 203 33769.06 163.29 17097.67 88888.00 2017-07-22 23:44:34.000 203 33769.01 163.32 17097.66 88888.00 2017-07-22 23:44:35.000 203 33768.98 163.35 17097.64 37850.78 2017-07-22 23:44:36.000 203 33768.99 163.38 17097.66 88888.00 2017-07-22 23:44:37.000 203 33768.99 163.38 17097.71 88888.00 2017-07-22 23:44:38.000 203 33769.01 163.36 17097.75 88888.00 2017-07-22 23:44:39.000 203 33768.99 163.37 17097.73 88888.00 2017-07-22 23:44:40.000 203 33769.02 163.37 17097.69 37850.79 2017-07-22 23:44:41.000 203 33769.06 163.40 17097.66 88888.00 2017-07-22 23:44:42.000 203 33769.11 163.42 17097.64 88888.00 2017-07-22 23:44:43.000 203 33769.17 163.40 17097.61 88888.00 2017-07-22 23:44:44.000 203 33769.20 163.39 17097.67 88888.00 2017-07-22 23:44:45.000 203 33769.19 163.38 17097.65 37850.91 2017-07-22 23:44:46.000 203 33769.22 163.39 17097.65 88888.00 2017-07-22 23:44:47.000 203 33769.23 163.37 17097.64 88888.00 2017-07-22 23:44:48.000 203 33769.29 163.31 17097.65 88888.00 2017-07-22 23:44:49.000 203 33769.33 163.27 17097.65 88888.00 2017-07-22 23:44:50.000 203 33769.37 163.28 17097.64 37851.05 2017-07-22 23:44:51.000 203 33769.46 163.32 17097.63 88888.00 2017-07-22 23:44:52.000 203 33769.54 163.36 17097.60 88888.00 2017-07-22 23:44:53.000 203 33769.58 163.33 17097.60 88888.00 2017-07-22 23:44:54.000 203 33769.62 163.27 17097.61 88888.00 2017-07-22 23:44:55.000 203 33769.67 163.25 17097.61 37851.23 2017-07-22 23:44:56.000 203 33769.71 163.22 17097.55 88888.00 2017-07-22 23:44:57.000 203 33769.81 163.21 17097.54 88888.00 2017-07-22 23:44:58.000 203 33769.87 163.22 17097.56 88888.00 2017-07-22 23:44:59.000 203 33769.90 163.16 17097.55 88888.00 2017-07-22 23:45:00.000 203 33769.94 163.11 17097.53 37851.49 2017-07-22 23:45:01.000 203 33769.99 163.06 17097.52 88888.00 2017-07-22 23:45:02.000 203 33770.05 163.05 17097.54 88888.00 2017-07-22 23:45:03.000 203 33770.12 163.03 17097.51 88888.00 2017-07-22 23:45:04.000 203 33770.16 162.97 17097.53 88888.00 2017-07-22 23:45:05.000 203 33770.16 162.97 17097.53 37851.70 2017-07-22 23:45:06.000 203 33770.16 162.93 17097.52 88888.00 2017-07-22 23:45:07.000 203 33770.19 162.94 17097.56 88888.00 2017-07-22 23:45:08.000 203 33770.15 162.92 17097.57 88888.00 2017-07-22 23:45:09.000 203 33770.14 162.90 17097.57 88888.00 2017-07-22 23:45:10.000 203 33770.16 162.83 17097.56 37851.79 2017-07-22 23:45:11.000 203 33770.16 162.78 17097.55 88888.00 2017-07-22 23:45:12.000 203 33770.17 162.81 17097.57 88888.00 2017-07-22 23:45:13.000 203 33770.20 162.79 17097.58 88888.00 2017-07-22 23:45:14.000 203 33770.19 162.77 17097.60 88888.00 2017-07-22 23:45:15.000 203 33770.17 162.71 17097.60 37851.85 2017-07-22 23:45:16.000 203 33770.17 162.70 17097.58 88888.00 2017-07-22 23:45:17.000 203 33770.16 162.65 17097.55 88888.00 2017-07-22 23:45:18.000 203 33770.20 162.62 17097.53 88888.00 2017-07-22 23:45:19.000 203 33770.22 162.69 17097.57 88888.00 2017-07-22 23:45:20.000 203 33770.23 162.66 17097.61 37851.83 2017-07-22 23:45:21.000 203 33770.25 162.65 17097.60 88888.00 2017-07-22 23:45:22.000 203 33770.27 162.64 17097.62 88888.00 2017-07-22 23:45:23.000 203 33770.28 162.66 17097.57 88888.00 2017-07-22 23:45:24.000 203 33770.30 162.62 17097.52 88888.00 2017-07-22 23:45:25.000 203 33770.32 162.57 17097.52 37851.79 2017-07-22 23:45:26.000 203 33770.33 162.53 17097.55 88888.00 2017-07-22 23:45:27.000 203 33770.26 162.53 17097.54 88888.00 2017-07-22 23:45:28.000 203 33770.25 162.54 17097.52 88888.00 2017-07-22 23:45:29.000 203 33770.22 162.54 17097.52 88888.00 2017-07-22 23:45:30.000 203 33770.19 162.56 17097.56 37851.97 2017-07-22 23:45:31.000 203 33770.20 162.55 17097.60 88888.00 2017-07-22 23:45:32.000 203 33770.20 162.55 17097.63 88888.00 2017-07-22 23:45:33.000 203 33770.21 162.56 17097.62 88888.00 2017-07-22 23:45:34.000 203 33770.20 162.55 17097.61 88888.00 2017-07-22 23:45:35.000 203 33770.19 162.52 17097.59 37851.85 2017-07-22 23:45:36.000 203 33770.19 162.52 17097.64 88888.00 2017-07-22 23:45:37.000 203 33770.21 162.51 17097.67 88888.00 2017-07-22 23:45:38.000 203 33770.21 162.52 17097.66 88888.00 2017-07-22 23:45:39.000 203 33770.18 162.55 17097.63 88888.00 2017-07-22 23:45:40.000 203 33770.16 162.51 17097.66 37851.72 2017-07-22 23:45:41.000 203 33770.20 162.53 17097.64 88888.00 2017-07-22 23:45:42.000 203 33770.23 162.53 17097.60 88888.00 2017-07-22 23:45:43.000 203 33770.24 162.53 17097.57 88888.00 2017-07-22 23:45:44.000 203 33770.24 162.55 17097.56 88888.00 2017-07-22 23:45:45.000 203 33770.22 162.58 17097.55 37851.79 2017-07-22 23:45:46.000 203 33770.24 162.55 17097.56 88888.00 2017-07-22 23:45:47.000 203 33770.28 162.52 17097.56 88888.00 2017-07-22 23:45:48.000 203 33770.28 162.56 17097.56 88888.00 2017-07-22 23:45:49.000 203 33770.31 162.59 17097.58 88888.00 2017-07-22 23:45:50.000 203 33770.36 162.61 17097.57 37851.88 2017-07-22 23:45:51.000 203 33770.45 162.61 17097.61 88888.00 2017-07-22 23:45:52.000 203 33770.53 162.65 17097.58 88888.00 2017-07-22 23:45:53.000 203 33770.56 162.65 17097.55 88888.00 2017-07-22 23:45:54.000 203 33770.57 162.66 17097.54 88888.00 2017-07-22 23:45:55.000 203 33770.64 162.69 17097.61 37851.98 2017-07-22 23:45:56.000 203 33770.67 162.75 17097.60 88888.00 2017-07-22 23:45:57.000 203 33770.70 162.76 17097.57 88888.00 2017-07-22 23:45:58.000 203 33770.73 162.83 17097.60 88888.00 2017-07-22 23:45:59.000 203 33770.77 162.80 17097.58 88888.00 2017-07-22 23:46:00.000 203 33770.76 162.78 17097.62 37852.33 2017-07-22 23:46:01.000 203 33770.79 162.79 17097.61 88888.00 2017-07-22 23:46:02.000 203 33770.78 162.77 17097.61 88888.00 2017-07-22 23:46:03.000 203 33770.79 162.82 17097.59 88888.00 2017-07-22 23:46:04.000 203 33770.80 162.85 17097.57 88888.00 2017-07-22 23:46:05.000 203 33770.81 162.82 17097.55 37852.36 2017-07-22 23:46:06.000 203 33770.80 162.82 17097.56 88888.00 2017-07-22 23:46:07.000 203 33770.82 162.82 17097.58 88888.00 2017-07-22 23:46:08.000 203 33770.81 162.86 17097.58 88888.00 2017-07-22 23:46:09.000 203 33770.86 162.87 17097.56 88888.00 2017-07-22 23:46:10.000 203 33770.88 162.85 17097.54 37852.43 2017-07-22 23:46:11.000 203 33770.90 162.84 17097.53 88888.00 2017-07-22 23:46:12.000 203 33770.94 162.86 17097.54 88888.00 2017-07-22 23:46:13.000 203 33770.98 162.88 17097.50 88888.00 2017-07-22 23:46:14.000 203 33770.97 162.88 17097.50 88888.00 2017-07-22 23:46:15.000 203 33771.02 162.87 17097.51 37852.46 2017-07-22 23:46:16.000 203 33771.07 162.87 17097.49 88888.00 2017-07-22 23:46:17.000 203 33771.07 162.85 17097.52 88888.00 2017-07-22 23:46:18.000 203 33771.12 162.86 17097.51 88888.00 2017-07-22 23:46:19.000 203 33771.18 162.84 17097.50 88888.00 2017-07-22 23:46:20.000 203 33771.24 162.84 17097.48 37852.62 2017-07-22 23:46:21.000 203 33771.26 162.79 17097.51 88888.00 2017-07-22 23:46:22.000 203 33771.27 162.73 17097.52 88888.00 2017-07-22 23:46:23.000 203 33771.29 162.70 17097.52 88888.00 2017-07-22 23:46:24.000 203 33771.32 162.68 17097.52 88888.00 2017-07-22 23:46:25.000 203 33771.31 162.61 17097.48 37852.76 2017-07-22 23:46:26.000 203 33771.31 162.60 17097.51 88888.00 2017-07-22 23:46:27.000 203 33771.29 162.56 17097.50 88888.00 2017-07-22 23:46:28.000 203 33771.32 162.55 17097.44 88888.00 2017-07-22 23:46:29.000 203 33771.36 162.51 17097.47 88888.00 2017-07-22 23:46:30.000 203 33771.37 162.52 17097.48 37852.81 2017-07-22 23:46:31.000 203 33771.38 162.49 17097.55 88888.00 2017-07-22 23:46:32.000 203 33771.41 162.44 17097.53 88888.00 2017-07-22 23:46:33.000 203 33771.38 162.45 17097.52 88888.00 2017-07-22 23:46:34.000 203 33771.35 162.43 17097.52 88888.00 2017-07-22 23:46:35.000 203 33771.35 162.36 17097.48 37852.72 2017-07-22 23:46:36.000 203 33771.34 162.30 17097.47 88888.00 2017-07-22 23:46:37.000 203 33771.34 162.34 17097.50 88888.00 2017-07-22 23:46:38.000 203 33771.32 162.33 17097.51 88888.00 2017-07-22 23:46:39.000 203 33771.31 162.36 17097.52 88888.00 2017-07-22 23:46:40.000 203 33771.34 162.33 17097.49 37852.83 2017-07-22 23:46:41.000 203 33771.35 162.29 17097.46 88888.00 2017-07-22 23:46:42.000 203 33771.37 162.28 17097.46 88888.00 2017-07-22 23:46:43.000 203 33771.33 162.28 17097.47 88888.00 2017-07-22 23:46:44.000 203 33771.37 162.27 17097.48 88888.00 2017-07-22 23:46:45.000 203 33771.43 162.25 17097.50 37852.86 2017-07-22 23:46:46.000 203 33771.43 162.24 17097.52 88888.00 2017-07-22 23:46:47.000 203 33771.46 162.26 17097.49 88888.00 2017-07-22 23:46:48.000 203 33771.48 162.25 17097.56 88888.00 2017-07-22 23:46:49.000 203 33771.46 162.22 17097.60 88888.00 2017-07-22 23:46:50.000 203 33771.50 162.26 17097.57 37852.92 2017-07-22 23:46:51.000 203 33771.55 162.28 17097.59 88888.00 2017-07-22 23:46:52.000 203 33771.56 162.26 17097.56 88888.00 2017-07-22 23:46:53.000 203 33771.58 162.24 17097.52 88888.00 2017-07-22 23:46:54.000 203 33771.56 162.22 17097.52 88888.00 2017-07-22 23:46:55.000 203 33771.59 162.22 17097.51 37853.01 2017-07-22 23:46:56.000 203 33771.60 162.26 17097.52 88888.00 2017-07-22 23:46:57.000 203 33771.58 162.27 17097.51 88888.00 2017-07-22 23:46:58.000 203 33771.61 162.27 17097.55 88888.00 2017-07-22 23:46:59.000 203 33771.61 162.22 17097.55 88888.00 2017-07-22 23:47:00.000 203 33771.64 162.20 17097.57 37853.08 2017-07-22 23:47:01.000 203 33771.67 162.26 17097.52 88888.00 2017-07-22 23:47:02.000 203 33771.65 162.27 17097.50 88888.00 2017-07-22 23:47:03.000 203 33771.63 162.31 17097.52 88888.00 2017-07-22 23:47:04.000 203 33771.62 162.37 17097.55 88888.00 2017-07-22 23:47:05.000 203 33771.68 162.37 17097.51 37853.03 2017-07-22 23:47:06.000 203 33771.74 162.38 17097.51 88888.00 2017-07-22 23:47:07.000 203 33771.72 162.40 17097.57 88888.00 2017-07-22 23:47:08.000 203 33771.74 162.37 17097.54 88888.00 2017-07-22 23:47:09.000 203 33771.77 162.37 17097.50 88888.00 2017-07-22 23:47:10.000 203 33771.82 162.36 17097.53 37853.14 2017-07-22 23:47:11.000 203 33771.85 162.35 17097.51 88888.00 2017-07-22 23:47:12.000 203 33771.91 162.34 17097.47 88888.00 2017-07-22 23:47:13.000 203 33771.97 162.32 17097.49 88888.00 2017-07-22 23:47:14.000 203 33771.98 162.35 17097.52 88888.00 2017-07-22 23:47:15.000 203 33771.96 162.36 17097.50 37853.24 2017-07-22 23:47:16.000 203 33771.99 162.36 17097.46 88888.00 2017-07-22 23:47:17.000 203 33772.02 162.38 17097.44 88888.00 2017-07-22 23:47:18.000 203 33772.10 162.36 17097.44 88888.00 2017-07-22 23:47:19.000 203 33772.09 162.36 17097.47 88888.00 2017-07-22 23:47:20.000 203 33772.11 162.37 17097.49 37853.38 2017-07-22 23:47:21.000 203 33772.08 162.38 17097.49 88888.00 2017-07-22 23:47:22.000 203 33772.10 162.40 17097.48 88888.00 2017-07-22 23:47:23.000 203 33772.13 162.42 17097.50 88888.00 2017-07-22 23:47:24.000 203 33772.20 162.46 17097.52 88888.00 2017-07-22 23:47:25.000 203 33772.26 162.46 17097.51 37853.51 2017-07-22 23:47:26.000 203 33772.28 162.45 17097.47 88888.00 2017-07-22 23:47:27.000 203 33772.33 162.46 17097.49 88888.00 2017-07-22 23:47:28.000 203 33772.34 162.48 17097.49 88888.00 2017-07-22 23:47:29.000 203 33772.37 162.45 17097.48 88888.00 2017-07-22 23:47:30.000 203 33772.39 162.41 17097.44 37853.52 2017-07-22 23:47:31.000 203 33772.40 162.46 17097.45 88888.00 2017-07-22 23:47:32.000 203 33772.45 162.45 17097.45 88888.00 2017-07-22 23:47:33.000 203 33772.46 162.41 17097.44 88888.00 2017-07-22 23:47:34.000 203 33772.48 162.39 17097.46 88888.00 2017-07-22 23:47:35.000 203 33772.50 162.39 17097.43 37853.69 2017-07-22 23:47:36.000 203 33772.52 162.43 17097.43 88888.00 2017-07-22 23:47:37.000 203 33772.55 162.44 17097.42 88888.00 2017-07-22 23:47:38.000 203 33772.63 162.41 17097.43 88888.00 2017-07-22 23:47:39.000 203 33772.65 162.42 17097.43 88888.00 2017-07-22 23:47:40.000 203 33772.68 162.41 17097.42 37853.81 2017-07-22 23:47:41.000 203 33772.71 162.39 17097.39 88888.00 2017-07-22 23:47:42.000 203 33772.76 162.40 17097.34 88888.00 2017-07-22 23:47:43.000 203 33772.76 162.42 17097.34 88888.00 2017-07-22 23:47:44.000 203 33772.78 162.40 17097.34 88888.00 2017-07-22 23:47:45.000 203 33772.80 162.39 17097.32 37853.97 2017-07-22 23:47:46.000 203 33772.81 162.40 17097.33 88888.00 2017-07-22 23:47:47.000 203 33772.80 162.38 17097.35 88888.00 2017-07-22 23:47:48.000 203 33772.81 162.39 17097.37 88888.00 2017-07-22 23:47:49.000 203 33772.82 162.40 17097.36 88888.00 2017-07-22 23:47:50.000 203 33772.85 162.39 17097.36 37854.11 2017-07-22 23:47:51.000 203 33772.85 162.33 17097.38 88888.00 2017-07-22 23:47:52.000 203 33772.86 162.34 17097.40 88888.00 2017-07-22 23:47:53.000 203 33772.83 162.35 17097.38 88888.00 2017-07-22 23:47:54.000 203 33772.85 162.35 17097.35 88888.00 2017-07-22 23:47:55.000 203 33772.83 162.36 17097.41 37854.04 2017-07-22 23:47:56.000 203 33772.77 162.32 17097.40 88888.00 2017-07-22 23:47:57.000 203 33772.73 162.33 17097.38 88888.00 2017-07-22 23:47:58.000 203 33772.72 162.31 17097.34 88888.00 2017-07-22 23:47:59.000 203 33772.70 162.31 17097.36 88888.00 2017-07-22 23:48:00.000 203 33772.69 162.27 17097.38 37853.89 2017-07-22 23:48:01.000 203 33772.69 162.29 17097.43 88888.00 2017-07-22 23:48:02.000 203 33772.66 162.30 17097.45 88888.00 2017-07-22 23:48:03.000 203 33772.61 162.29 17097.48 88888.00 2017-07-22 23:48:04.000 203 33772.63 162.30 17097.50 88888.00 2017-07-22 23:48:05.000 203 33772.66 162.29 17097.49 37853.87 2017-07-22 23:48:06.000 203 33772.66 162.30 17097.49 88888.00 2017-07-22 23:48:07.000 203 33772.67 162.28 17097.49 88888.00 2017-07-22 23:48:08.000 203 33772.67 162.27 17097.51 88888.00 2017-07-22 23:48:09.000 203 33772.63 162.26 17097.51 88888.00 2017-07-22 23:48:10.000 203 33772.61 162.26 17097.51 37853.83 2017-07-22 23:48:11.000 203 33772.62 162.25 17097.48 88888.00 2017-07-22 23:48:12.000 203 33772.65 162.24 17097.46 88888.00 2017-07-22 23:48:13.000 203 33772.61 162.22 17097.47 88888.00 2017-07-22 23:48:14.000 203 33772.57 162.25 17097.50 88888.00 2017-07-22 23:48:15.000 203 33772.57 162.25 17097.51 37853.78 2017-07-22 23:48:16.000 203 33772.55 162.24 17097.51 88888.00 2017-07-22 23:48:17.000 203 33772.48 162.24 17097.50 88888.00 2017-07-22 23:48:18.000 203 33772.50 162.26 17097.46 88888.00 2017-07-22 23:48:19.000 203 33772.48 162.24 17097.44 88888.00 2017-07-22 23:48:20.000 203 33772.51 162.27 17097.49 37853.80 2017-07-22 23:48:21.000 203 33772.50 162.28 17097.54 88888.00 2017-07-22 23:48:22.000 203 33772.48 162.31 17097.55 88888.00 2017-07-22 23:48:23.000 203 33772.47 162.30 17097.56 88888.00 2017-07-22 23:48:24.000 203 33772.48 162.28 17097.58 88888.00 2017-07-22 23:48:25.000 203 33772.44 162.25 17097.51 37853.71 2017-07-22 23:48:26.000 203 33772.43 162.23 17097.51 88888.00 2017-07-22 23:48:27.000 203 33772.46 162.27 17097.49 88888.00 2017-07-22 23:48:28.000 203 33772.52 162.30 17097.52 88888.00 2017-07-22 23:48:29.000 203 33772.52 162.30 17097.52 88888.00 2017-07-22 23:48:30.000 203 33772.55 162.31 17097.52 37853.73 2017-07-22 23:48:31.000 203 33772.56 162.35 17097.50 88888.00 2017-07-22 23:48:32.000 203 33772.57 162.38 17097.52 88888.00 2017-07-22 23:48:33.000 203 33772.61 162.33 17097.51 88888.00 2017-07-22 23:48:34.000 203 33772.64 162.31 17097.47 88888.00 2017-07-22 23:48:35.000 203 33772.66 162.31 17097.50 37853.86 2017-07-22 23:48:36.000 203 33772.71 162.34 17097.47 88888.00 2017-07-22 23:48:37.000 203 33772.76 162.37 17097.46 88888.00 2017-07-22 23:48:38.000 203 33772.83 162.40 17097.49 88888.00 2017-07-22 23:48:39.000 203 33772.87 162.39 17097.48 88888.00 2017-07-22 23:48:40.000 203 33772.87 162.39 17097.47 37854.03 2017-07-22 23:48:41.000 203 33772.88 162.37 17097.42 88888.00 2017-07-22 23:48:42.000 203 33772.94 162.39 17097.43 88888.00 2017-07-22 23:48:43.000 203 33772.96 162.42 17097.40 88888.00 2017-07-22 23:48:44.000 203 33772.98 162.39 17097.40 88888.00 2017-07-22 23:48:45.000 203 33773.00 162.35 17097.38 37854.09 2017-07-22 23:48:46.000 203 33773.06 162.38 17097.35 88888.00 2017-07-22 23:48:47.000 203 33773.09 162.40 17097.34 88888.00 2017-07-22 23:48:48.000 203 33773.13 162.40 17097.37 88888.00 2017-07-22 23:48:49.000 203 33773.15 162.38 17097.39 88888.00 2017-07-22 23:48:50.000 203 33773.22 162.37 17097.39 37854.18 2017-07-22 23:48:51.000 203 33773.23 162.39 17097.37 88888.00 2017-07-22 23:48:52.000 203 33773.24 162.36 17097.37 88888.00 2017-07-22 23:48:53.000 203 33773.28 162.33 17097.36 88888.00 2017-07-22 23:48:54.000 203 33773.34 162.30 17097.37 88888.00 2017-07-22 23:48:55.000 203 33773.34 162.26 17097.35 37854.37 2017-07-22 23:48:56.000 203 33773.40 162.26 17097.34 88888.00 2017-07-22 23:48:57.000 203 33773.45 162.25 17097.40 88888.00 2017-07-22 23:48:58.000 203 33773.51 162.26 17097.41 88888.00 2017-07-22 23:48:59.000 203 33773.57 162.31 17097.43 88888.00 2017-07-22 23:49:00.000 203 33773.56 162.28 17097.39 37854.56 2017-07-22 23:49:01.000 203 33773.56 162.27 17097.40 88888.00 2017-07-22 23:49:02.000 203 33773.60 162.28 17097.41 88888.00 2017-07-22 23:49:03.000 203 33773.66 162.25 17097.41 88888.00 2017-07-22 23:49:04.000 203 33773.72 162.27 17097.37 88888.00 2017-07-22 23:49:05.000 203 33773.72 162.30 17097.36 37854.74 2017-07-22 23:49:06.000 203 33773.75 162.28 17097.32 88888.00 2017-07-22 23:49:07.000 203 33773.76 162.26 17097.33 88888.00 2017-07-22 23:49:08.000 203 33773.79 162.24 17097.33 88888.00 2017-07-22 23:49:09.000 203 33773.81 162.25 17097.32 88888.00 2017-07-22 23:49:10.000 203 33773.83 162.25 17097.29 37854.90 2017-07-22 23:49:11.000 203 33773.83 162.20 17097.30 88888.00 2017-07-22 23:49:12.000 203 33773.85 162.20 17097.34 88888.00 2017-07-22 23:49:13.000 203 33773.88 162.19 17097.34 88888.00 2017-07-22 23:49:14.000 203 33773.87 162.17 17097.34 88888.00 2017-07-22 23:49:15.000 203 33773.84 162.16 17097.31 37854.83 2017-07-22 23:49:16.000 203 33773.86 162.19 17097.29 88888.00 2017-07-22 23:49:17.000 203 33773.85 162.20 17097.31 88888.00 2017-07-22 23:49:18.000 203 33773.84 162.17 17097.34 88888.00 2017-07-22 23:49:19.000 203 33773.81 162.15 17097.36 88888.00 2017-07-22 23:49:20.000 203 33773.81 162.16 17097.30 37854.82 2017-07-22 23:49:21.000 203 33773.79 162.16 17097.29 88888.00 2017-07-22 23:49:22.000 203 33773.74 162.11 17097.31 88888.00 2017-07-22 23:49:23.000 203 33773.74 162.08 17097.31 88888.00 2017-07-22 23:49:24.000 203 33773.78 162.08 17097.30 88888.00 2017-07-22 23:49:25.000 203 33773.76 162.08 17097.28 37854.78 2017-07-22 23:49:26.000 203 33773.74 162.10 17097.27 88888.00 2017-07-22 23:49:27.000 203 33773.77 162.07 17097.28 88888.00 2017-07-22 23:49:28.000 203 33773.78 162.07 17097.27 88888.00 2017-07-22 23:49:29.000 203 33773.80 162.12 17097.32 88888.00 2017-07-22 23:49:30.000 203 33773.75 162.12 17097.32 37854.79 2017-07-22 23:49:31.000 203 33773.70 162.16 17097.31 88888.00 2017-07-22 23:49:32.000 203 33773.68 162.16 17097.33 88888.00 2017-07-22 23:49:33.000 203 33773.65 162.11 17097.32 88888.00 2017-07-22 23:49:34.000 203 33773.61 162.12 17097.27 88888.00 2017-07-22 23:49:35.000 203 33773.59 162.09 17097.27 37854.75 2017-07-22 23:49:36.000 203 33773.60 162.09 17097.26 88888.00 2017-07-22 23:49:37.000 203 33773.56 162.08 17097.24 88888.00 2017-07-22 23:49:38.000 203 33773.52 162.07 17097.30 88888.00 2017-07-22 23:49:39.000 203 33773.54 162.09 17097.28 88888.00 2017-07-22 23:49:40.000 203 33773.56 162.15 17097.25 37854.70 2017-07-22 23:49:41.000 203 33773.58 162.15 17097.24 88888.00 2017-07-22 23:49:42.000 203 33773.58 162.17 17097.26 88888.00 2017-07-22 23:49:43.000 203 33773.59 162.19 17097.27 88888.00 2017-07-22 23:49:44.000 203 33773.58 162.18 17097.28 88888.00 2017-07-22 23:49:45.000 203 33773.62 162.15 17097.33 37854.67 2017-07-22 23:49:46.000 203 33773.67 162.14 17097.31 88888.00 2017-07-22 23:49:47.000 203 33773.67 162.12 17097.30 88888.00 2017-07-22 23:49:48.000 203 33773.72 162.10 17097.32 88888.00 2017-07-22 23:49:49.000 203 33773.73 162.11 17097.30 88888.00 2017-07-22 23:49:50.000 203 33773.80 162.12 17097.26 37854.64 2017-07-22 23:49:51.000 203 33773.82 162.11 17097.27 88888.00 2017-07-22 23:49:52.000 203 33773.81 162.10 17097.30 88888.00 2017-07-22 23:49:53.000 203 33773.88 162.16 17097.32 88888.00 2017-07-22 23:49:54.000 203 33773.92 162.17 17097.29 88888.00 2017-07-22 23:49:55.000 203 33773.95 162.12 17097.29 37855.03 2017-07-22 23:49:56.000 203 33774.02 162.13 17097.29 88888.00 2017-07-22 23:49:57.000 203 33774.04 162.12 17097.32 88888.00 2017-07-22 23:49:58.000 203 33774.05 162.14 17097.29 88888.00 2017-07-22 23:49:59.000 203 33774.07 162.12 17097.25 88888.00 2017-07-22 23:50:00.000 203 33774.16 162.12 17097.23 37855.17 2017-07-22 23:50:01.000 203 33774.21 162.12 17097.22 88888.00 2017-07-22 23:50:02.000 203 33774.27 162.12 17097.21 88888.00 2017-07-22 23:50:03.000 203 33774.30 162.12 17097.27 88888.00 2017-07-22 23:50:04.000 203 33774.33 162.11 17097.26 88888.00 2017-07-22 23:50:05.000 203 33774.37 162.08 17097.25 37855.24 2017-07-22 23:50:06.000 203 33774.39 162.10 17097.27 88888.00 2017-07-22 23:50:07.000 203 33774.39 162.09 17097.28 88888.00 2017-07-22 23:50:08.000 203 33774.40 162.05 17097.25 88888.00 2017-07-22 23:50:09.000 203 33774.43 162.06 17097.22 88888.00 2017-07-22 23:50:10.000 203 33774.43 162.04 17097.23 37855.50 2017-07-22 23:50:11.000 203 33774.50 162.06 17097.23 88888.00 2017-07-22 23:50:12.000 203 33774.49 162.03 17097.24 88888.00 2017-07-22 23:50:13.000 203 33774.49 162.05 17097.23 88888.00 2017-07-22 23:50:14.000 203 33774.50 162.05 17097.27 88888.00 2017-07-22 23:50:15.000 203 33774.49 162.05 17097.26 37855.53 2017-07-22 23:50:16.000 203 33774.51 162.07 17097.27 88888.00 2017-07-22 23:50:17.000 203 33774.51 162.05 17097.22 88888.00 2017-07-22 23:50:18.000 203 33774.54 162.01 17097.25 88888.00 2017-07-22 23:50:19.000 203 33774.51 162.02 17097.21 88888.00 2017-07-22 23:50:20.000 203 33774.49 161.99 17097.21 37855.48 2017-07-22 23:50:21.000 203 33774.48 162.00 17097.24 88888.00 2017-07-22 23:50:22.000 203 33774.49 162.03 17097.27 88888.00 2017-07-22 23:50:23.000 203 33774.51 162.04 17097.27 88888.00 2017-07-22 23:50:24.000 203 33774.48 162.04 17097.26 88888.00 2017-07-22 23:50:25.000 203 33774.40 162.01 17097.26 37855.57 2017-07-22 23:50:26.000 203 33774.35 162.00 17097.29 88888.00 2017-07-22 23:50:27.000 203 33774.30 161.99 17097.30 88888.00 2017-07-22 23:50:28.000 203 33774.28 162.02 17097.29 88888.00 2017-07-22 23:50:29.000 203 33774.25 162.02 17097.27 88888.00 2017-07-22 23:50:30.000 203 33774.22 162.00 17097.28 37855.35 2017-07-22 23:50:31.000 203 33774.17 162.00 17097.30 88888.00 2017-07-22 23:50:32.000 203 33774.13 162.02 17097.30 88888.00 2017-07-22 23:50:33.000 203 33774.16 162.01 17097.29 88888.00 2017-07-22 23:50:34.000 203 33774.12 161.98 17097.27 88888.00 2017-07-22 23:50:35.000 203 33774.07 162.04 17097.25 37855.22 2017-07-22 23:50:36.000 203 33774.09 162.04 17097.27 88888.00 2017-07-22 23:50:37.000 203 33774.02 162.01 17097.27 88888.00 2017-07-22 23:50:38.000 203 33774.04 161.95 17097.29 88888.00 2017-07-22 23:50:39.000 203 33774.03 161.96 17097.27 88888.00 2017-07-22 23:50:40.000 203 33774.00 161.97 17097.31 37855.04 2017-07-22 23:50:41.000 203 33774.01 161.99 17097.32 88888.00 2017-07-22 23:50:42.000 203 33774.00 162.01 17097.31 88888.00 2017-07-22 23:50:43.000 203 33774.00 161.94 17097.31 88888.00 2017-07-22 23:50:44.000 203 33774.00 161.93 17097.31 88888.00 2017-07-22 23:50:45.000 203 33774.00 161.93 17097.31 37855.00 2017-07-22 23:50:46.000 203 33774.01 161.94 17097.32 88888.00 2017-07-22 23:50:47.000 203 33773.99 161.92 17097.33 88888.00 2017-07-22 23:50:48.000 203 33774.04 161.95 17097.32 88888.00 2017-07-22 23:50:49.000 203 33774.04 161.93 17097.32 88888.00 2017-07-22 23:50:50.000 203 33774.05 161.92 17097.30 37855.21 2017-07-22 23:50:51.000 203 33774.10 161.94 17097.25 88888.00 2017-07-22 23:50:52.000 203 33774.15 161.91 17097.24 88888.00 2017-07-22 23:50:53.000 203 33774.17 161.92 17097.27 88888.00 2017-07-22 23:50:54.000 203 33774.19 161.96 17097.29 88888.00 2017-07-22 23:50:55.000 203 33774.14 161.95 17097.30 37855.16 2017-07-22 23:50:56.000 203 33774.18 161.94 17097.32 88888.00 2017-07-22 23:50:57.000 203 33774.21 161.93 17097.31 88888.00 2017-07-22 23:50:58.000 203 33774.21 161.93 17097.31 88888.00 2017-07-22 23:50:59.000 203 33774.24 161.90 17097.28 88888.00 2017-07-22 23:51:00.000 203 33774.23 161.90 17097.25 37855.26 2017-07-22 23:51:01.000 203 33774.24 161.92 17097.26 88888.00 2017-07-22 23:51:02.000 203 33774.29 161.90 17097.27 88888.00 2017-07-22 23:51:03.000 203 33774.33 161.90 17097.32 88888.00 2017-07-22 23:51:04.000 203 33774.35 161.91 17097.31 88888.00 2017-07-22 23:51:05.000 203 33774.38 161.92 17097.31 37855.27 2017-07-22 23:51:06.000 203 33774.42 161.91 17097.29 88888.00 2017-07-22 23:51:07.000 203 33774.46 161.87 17097.27 88888.00 2017-07-22 23:51:08.000 203 33774.51 161.92 17097.30 88888.00 2017-07-22 23:51:09.000 203 33774.53 161.93 17097.30 88888.00 2017-07-22 23:51:10.000 203 33774.55 161.94 17097.25 37855.46 2017-07-22 23:51:11.000 203 33774.59 161.88 17097.24 88888.00 2017-07-22 23:51:12.000 203 33774.66 161.92 17097.22 88888.00 2017-07-22 23:51:13.000 203 33774.68 161.94 17097.24 88888.00 2017-07-22 23:51:14.000 203 33774.72 161.92 17097.26 88888.00 2017-07-22 23:51:15.000 203 33774.75 161.89 17097.28 37855.68 2017-07-22 23:51:16.000 203 33774.79 161.89 17097.26 88888.00 2017-07-22 23:51:17.000 203 33774.79 161.88 17097.26 88888.00 2017-07-22 23:51:18.000 203 33774.79 161.87 17097.28 88888.00 2017-07-22 23:51:19.000 203 33774.81 161.82 17097.29 88888.00 2017-07-22 23:51:20.000 203 33774.86 161.80 17097.28 37855.78 2017-07-22 23:51:21.000 203 33774.86 161.79 17097.27 88888.00 2017-07-22 23:51:22.000 203 33774.86 161.81 17097.24 88888.00 2017-07-22 23:51:23.000 203 33774.86 161.79 17097.22 88888.00 2017-07-22 23:51:24.000 203 33774.88 161.84 17097.27 88888.00 2017-07-22 23:51:25.000 203 33774.90 161.81 17097.26 37855.85 2017-07-22 23:51:26.000 203 33774.89 161.76 17097.27 88888.00 2017-07-22 23:51:27.000 203 33774.88 161.76 17097.27 88888.00 2017-07-22 23:51:28.000 203 33774.86 161.73 17097.26 88888.00 2017-07-22 23:51:29.000 203 33774.87 161.76 17097.24 88888.00 2017-07-22 23:51:30.000 203 33774.88 161.78 17097.32 37855.96 2017-07-22 23:51:31.000 203 33774.90 161.80 17097.31 88888.00 2017-07-22 23:51:32.000 203 33774.89 161.79 17097.28 88888.00 2017-07-22 23:51:33.000 203 33774.85 161.76 17097.26 88888.00 2017-07-22 23:51:34.000 203 33774.87 161.81 17097.28 88888.00 2017-07-22 23:51:35.000 203 33774.91 161.81 17097.26 37855.87 2017-07-22 23:51:36.000 203 33774.91 161.80 17097.30 88888.00 2017-07-22 23:51:37.000 203 33774.89 161.78 17097.29 88888.00 2017-07-22 23:51:38.000 203 33774.91 161.75 17097.32 88888.00 2017-07-22 23:51:39.000 203 33774.93 161.77 17097.32 88888.00 2017-07-22 23:51:40.000 203 33774.90 161.74 17097.34 37855.91 2017-07-22 23:51:41.000 203 33774.88 161.74 17097.27 88888.00 2017-07-22 23:51:42.000 203 33774.83 161.76 17097.30 88888.00 2017-07-22 23:51:43.000 203 33774.79 161.74 17097.31 88888.00 2017-07-22 23:51:44.000 203 33774.79 161.71 17097.31 88888.00 2017-07-22 23:51:45.000 203 33774.79 161.73 17097.34 37855.70 2017-07-22 23:51:46.000 203 33774.77 161.72 17097.31 88888.00 2017-07-22 23:51:47.000 203 33774.76 161.71 17097.30 88888.00 2017-07-22 23:51:48.000 203 33774.73 161.67 17097.27 88888.00 2017-07-22 23:51:49.000 203 33774.67 161.68 17097.24 88888.00 2017-07-22 23:51:50.000 203 33774.69 161.70 17097.24 37855.85 2017-07-22 23:51:51.000 203 33774.65 161.69 17097.27 88888.00 2017-07-22 23:51:52.000 203 33774.64 161.74 17097.31 88888.00 2017-07-22 23:51:53.000 203 33774.60 161.75 17097.31 88888.00 2017-07-22 23:51:54.000 203 33774.59 161.76 17097.29 88888.00 2017-07-22 23:51:55.000 203 33774.56 161.72 17097.29 37855.58 2017-07-22 23:51:56.000 203 33774.57 161.73 17097.31 88888.00 2017-07-22 23:51:57.000 203 33774.57 161.71 17097.28 88888.00 2017-07-22 23:51:58.000 203 33774.58 161.66 17097.32 88888.00 2017-07-22 23:51:59.000 203 33774.56 161.63 17097.31 88888.00 2017-07-22 23:52:00.000 203 33774.56 161.71 17097.25 37855.58 2017-07-22 23:52:01.000 203 33774.50 161.75 17097.26 88888.00 2017-07-22 23:52:02.000 203 33774.51 161.71 17097.28 88888.00 2017-07-22 23:52:03.000 203 33774.51 161.70 17097.28 88888.00 2017-07-22 23:52:04.000 203 33774.50 161.73 17097.30 88888.00 2017-07-22 23:52:05.000 203 33774.48 161.72 17097.34 37855.54 2017-07-22 23:52:06.000 203 33774.50 161.73 17097.34 88888.00 2017-07-22 23:52:07.000 203 33774.45 161.72 17097.34 88888.00 2017-07-22 23:52:08.000 203 33774.50 161.78 17097.34 88888.00 2017-07-22 23:52:09.000 203 33774.51 161.73 17097.33 88888.00 2017-07-22 23:52:10.000 203 33774.55 161.74 17097.31 37855.57 2017-07-22 23:52:11.000 203 33774.58 161.79 17097.32 88888.00 2017-07-22 23:52:12.000 203 33774.58 161.75 17097.32 88888.00 2017-07-22 23:52:13.000 203 33774.59 161.71 17097.39 88888.00 2017-07-22 23:52:14.000 203 33774.59 161.73 17097.37 88888.00 2017-07-22 23:52:15.000 203 33774.62 161.76 17097.36 37855.55 2017-07-22 23:52:16.000 203 33774.65 161.71 17097.35 88888.00 2017-07-22 23:52:17.000 203 33774.69 161.74 17097.32 88888.00 2017-07-22 23:52:18.000 203 33774.71 161.76 17097.30 88888.00 2017-07-22 23:52:19.000 203 33774.69 161.76 17097.32 88888.00 2017-07-22 23:52:20.000 203 33774.69 161.74 17097.33 37855.67 2017-07-22 23:52:21.000 203 33774.69 161.72 17097.37 88888.00 2017-07-22 23:52:22.000 203 33774.72 161.75 17097.35 88888.00 2017-07-22 23:52:23.000 203 33774.72 161.77 17097.37 88888.00 2017-07-22 23:52:24.000 203 33774.73 161.74 17097.41 88888.00 2017-07-22 23:52:25.000 203 33774.74 161.74 17097.36 37855.68 2017-07-22 23:52:26.000 203 33774.74 161.73 17097.36 88888.00 2017-07-22 23:52:27.000 203 33774.77 161.75 17097.37 88888.00 2017-07-22 23:52:28.000 203 33774.79 161.75 17097.36 88888.00 2017-07-22 23:52:29.000 203 33774.77 161.71 17097.34 88888.00 2017-07-22 23:52:30.000 203 33774.74 161.71 17097.36 37855.75 2017-07-22 23:52:31.000 203 33774.73 161.74 17097.36 88888.00 2017-07-22 23:52:32.000 203 33774.73 161.75 17097.37 88888.00 2017-07-22 23:52:33.000 203 33774.80 161.72 17097.38 88888.00 2017-07-22 23:52:34.000 203 33774.80 161.73 17097.42 88888.00 2017-07-22 23:52:35.000 203 33774.80 161.73 17097.39 37855.68 2017-07-22 23:52:36.000 203 33774.81 161.73 17097.41 88888.00 2017-07-22 23:52:37.000 203 33774.79 161.76 17097.43 88888.00 2017-07-22 23:52:38.000 203 33774.80 161.82 17097.44 88888.00 2017-07-22 23:52:39.000 203 33774.79 161.78 17097.38 88888.00 2017-07-22 23:52:40.000 203 33774.78 161.78 17097.37 37855.79 2017-07-22 23:52:41.000 203 33774.75 161.78 17097.40 88888.00 2017-07-22 23:52:42.000 203 33774.77 161.81 17097.36 88888.00 2017-07-22 23:52:43.000 203 33774.78 161.78 17097.33 88888.00 2017-07-22 23:52:44.000 203 33774.72 161.81 17097.35 88888.00 2017-07-22 23:52:45.000 203 33774.72 161.78 17097.35 37855.74 2017-07-22 23:52:46.000 203 33774.74 161.76 17097.33 88888.00 2017-07-22 23:52:47.000 203 33774.72 161.76 17097.34 88888.00 2017-07-22 23:52:48.000 203 33774.73 161.75 17097.31 88888.00 2017-07-22 23:52:49.000 203 33774.72 161.73 17097.30 88888.00 2017-07-22 23:52:50.000 203 33774.70 161.74 17097.32 37855.76 2017-07-22 23:52:51.000 203 33774.72 161.72 17097.34 88888.00 2017-07-22 23:52:52.000 203 33774.69 161.70 17097.33 88888.00 2017-07-22 23:52:53.000 203 33774.70 161.68 17097.36 88888.00 2017-07-22 23:52:54.000 203 33774.70 161.67 17097.35 88888.00 2017-07-22 23:52:55.000 203 33774.70 161.64 17097.36 37855.66 2017-07-22 23:52:56.000 203 33774.73 161.61 17097.32 88888.00 2017-07-22 23:52:57.000 203 33774.72 161.60 17097.31 88888.00 2017-07-22 23:52:58.000 203 33774.75 161.65 17097.32 88888.00 2017-07-22 23:52:59.000 203 33774.75 161.63 17097.36 88888.00 2017-07-22 23:53:00.000 203 33774.70 161.60 17097.36 37855.76 2017-07-22 23:53:01.000 203 33774.70 161.57 17097.34 88888.00 2017-07-22 23:53:02.000 203 33774.71 161.59 17097.36 88888.00 2017-07-22 23:53:03.000 203 33774.67 161.60 17097.38 88888.00 2017-07-22 23:53:04.000 203 33774.68 161.60 17097.37 88888.00 2017-07-22 23:53:05.000 203 33774.70 161.57 17097.38 37855.69 2017-07-22 23:53:06.000 203 33774.70 161.55 17097.38 88888.00 2017-07-22 23:53:07.000 203 33774.71 161.53 17097.39 88888.00 2017-07-22 23:53:08.000 203 33774.70 161.55 17097.38 88888.00 2017-07-22 23:53:09.000 203 33774.68 161.54 17097.36 88888.00 2017-07-22 23:53:10.000 203 33774.67 161.54 17097.36 37855.74 2017-07-22 23:53:11.000 203 33774.70 161.58 17097.36 88888.00 2017-07-22 23:53:12.000 203 33774.67 161.57 17097.35 88888.00 2017-07-22 23:53:13.000 203 33774.68 161.56 17097.36 88888.00 2017-07-22 23:53:14.000 203 33774.72 161.53 17097.35 88888.00 2017-07-22 23:53:15.000 203 33774.74 161.49 17097.40 37855.72 2017-07-22 23:53:16.000 203 33774.73 161.46 17097.35 88888.00 2017-07-22 23:53:17.000 203 33774.71 161.45 17097.36 88888.00 2017-07-22 23:53:18.000 203 33774.71 161.48 17097.37 88888.00 2017-07-22 23:53:19.000 203 33774.70 161.46 17097.35 88888.00 2017-07-22 23:53:20.000 203 33774.68 161.48 17097.37 37855.79 2017-07-22 23:53:21.000 203 33774.67 161.48 17097.40 88888.00 2017-07-22 23:53:22.000 203 33774.68 161.50 17097.39 88888.00 2017-07-22 23:53:23.000 203 33774.68 161.52 17097.39 88888.00 2017-07-22 23:53:24.000 203 33774.64 161.54 17097.36 88888.00 2017-07-22 23:53:25.000 203 33774.61 161.57 17097.39 37855.64 2017-07-22 23:53:26.000 203 33774.56 161.57 17097.41 88888.00 2017-07-22 23:53:27.000 203 33774.53 161.54 17097.38 88888.00 2017-07-22 23:53:28.000 203 33774.53 161.54 17097.38 88888.00 2017-07-22 23:53:29.000 203 33774.51 161.52 17097.39 88888.00 2017-07-22 23:53:30.000 203 33774.50 161.54 17097.42 37855.64 2017-07-22 23:53:31.000 203 33774.47 161.55 17097.42 88888.00 2017-07-22 23:53:32.000 203 33774.41 161.55 17097.41 88888.00 2017-07-22 23:53:33.000 203 33774.41 161.56 17097.41 88888.00 2017-07-22 23:53:34.000 203 33774.40 161.58 17097.44 88888.00 2017-07-22 23:53:35.000 203 33774.41 161.52 17097.46 37855.58 2017-07-22 23:53:36.000 203 33774.41 161.57 17097.42 88888.00 2017-07-22 23:53:37.000 203 33774.37 161.56 17097.40 88888.00 2017-07-22 23:53:38.000 203 33774.35 161.55 17097.41 88888.00 2017-07-22 23:53:39.000 203 33774.37 161.61 17097.39 88888.00 2017-07-22 23:53:40.000 203 33774.38 161.58 17097.38 37855.43 2017-07-22 23:53:41.000 203 33774.32 161.56 17097.47 88888.00 2017-07-22 23:53:42.000 203 33774.36 161.56 17097.52 88888.00 2017-07-22 23:53:43.000 203 33774.38 161.59 17097.45 88888.00 2017-07-22 23:53:44.000 203 33774.38 161.59 17097.43 88888.00 2017-07-22 23:53:45.000 203 33774.40 161.62 17097.44 37855.46 2017-07-22 23:53:46.000 203 33774.41 161.64 17097.43 88888.00 2017-07-22 23:53:47.000 203 33774.39 161.59 17097.43 88888.00 2017-07-22 23:53:48.000 203 33774.42 161.57 17097.47 88888.00 2017-07-22 23:53:49.000 203 33774.39 161.59 17097.50 88888.00 2017-07-22 23:53:50.000 203 33774.42 161.60 17097.47 37855.45 2017-07-22 23:53:51.000 203 33774.42 161.61 17097.49 88888.00 2017-07-22 23:53:52.000 203 33774.43 161.65 17097.49 88888.00 2017-07-22 23:53:53.000 203 33774.43 161.67 17097.48 88888.00 2017-07-22 23:53:54.000 203 33774.44 161.65 17097.49 88888.00 2017-07-22 23:53:55.000 203 33774.43 161.62 17097.50 37855.39 2017-07-22 23:53:56.000 203 33774.40 161.64 17097.45 88888.00 2017-07-22 23:53:57.000 203 33774.36 161.65 17097.45 88888.00 2017-07-22 23:53:58.000 203 33774.37 161.66 17097.41 88888.00 2017-07-22 23:53:59.000 203 33774.42 161.70 17097.39 88888.00 2017-07-22 23:54:00.000 203 33774.46 161.73 17097.46 37855.57 2017-07-22 23:54:01.000 203 33774.41 161.72 17097.45 88888.00 2017-07-22 23:54:02.000 203 33774.41 161.73 17097.44 88888.00 2017-07-22 23:54:03.000 203 33774.41 161.70 17097.43 88888.00 2017-07-22 23:54:04.000 203 33774.43 161.67 17097.45 88888.00 2017-07-22 23:54:05.000 203 33774.49 161.67 17097.44 37855.53 2017-07-22 23:54:06.000 203 33774.45 161.68 17097.43 88888.00 2017-07-22 23:54:07.000 203 33774.45 161.74 17097.40 88888.00 2017-07-22 23:54:08.000 203 33774.50 161.75 17097.40 88888.00 2017-07-22 23:54:09.000 203 33774.51 161.71 17097.40 88888.00 2017-07-22 23:54:10.000 203 33774.49 161.70 17097.39 37855.67 2017-07-22 23:54:11.000 203 33774.50 161.72 17097.38 88888.00 2017-07-22 23:54:12.000 203 33774.55 161.70 17097.42 88888.00 2017-07-22 23:54:13.000 203 33774.58 161.75 17097.44 88888.00 2017-07-22 23:54:14.000 203 33774.57 161.74 17097.42 88888.00 2017-07-22 23:54:15.000 203 33774.62 161.73 17097.43 37855.64 2017-07-22 23:54:16.000 203 33774.64 161.74 17097.46 88888.00 2017-07-22 23:54:17.000 203 33774.63 161.74 17097.50 88888.00 2017-07-22 23:54:18.000 203 33774.62 161.73 17097.53 88888.00 2017-07-22 23:54:19.000 203 33774.65 161.75 17097.55 88888.00 2017-07-22 23:54:20.000 203 33774.67 161.80 17097.58 37855.77 2017-07-22 23:54:21.000 203 33774.63 161.79 17097.55 88888.00 2017-07-22 23:54:22.000 203 33774.63 161.81 17097.53 88888.00 2017-07-22 23:54:23.000 203 33774.63 161.78 17097.50 88888.00 2017-07-22 23:54:24.000 203 33774.63 161.77 17097.52 88888.00 2017-07-22 23:54:25.000 203 33774.60 161.78 17097.57 37855.61 2017-07-22 23:54:26.000 203 33774.62 161.76 17097.53 88888.00 2017-07-22 23:54:27.000 203 33774.63 161.74 17097.55 88888.00 2017-07-22 23:54:28.000 203 33774.63 161.73 17097.52 88888.00 2017-07-22 23:54:29.000 203 33774.65 161.74 17097.49 88888.00 2017-07-22 23:54:30.000 203 33774.64 161.71 17097.47 37855.69 2017-07-22 23:54:31.000 203 33774.67 161.72 17097.45 88888.00 2017-07-22 23:54:32.000 203 33774.67 161.74 17097.44 88888.00 2017-07-22 23:54:33.000 203 33774.69 161.73 17097.48 88888.00 2017-07-22 23:54:34.000 203 33774.68 161.76 17097.48 88888.00 2017-07-22 23:54:35.000 203 33774.69 161.78 17097.47 37855.77 2017-07-22 23:54:36.000 203 33774.68 161.77 17097.42 88888.00 2017-07-22 23:54:37.000 203 33774.70 161.80 17097.43 88888.00 2017-07-22 23:54:38.000 203 33774.71 161.79 17097.43 88888.00 2017-07-22 23:54:39.000 203 33774.76 161.76 17097.48 88888.00 2017-07-22 23:54:40.000 203 33774.81 161.75 17097.48 37855.84 2017-07-22 23:54:41.000 203 33774.80 161.75 17097.46 88888.00 2017-07-22 23:54:42.000 203 33774.79 161.76 17097.48 88888.00 2017-07-22 23:54:43.000 203 33774.75 161.74 17097.47 88888.00 2017-07-22 23:54:44.000 203 33774.72 161.71 17097.45 88888.00 2017-07-22 23:54:45.000 203 33774.71 161.72 17097.41 37855.78 2017-07-22 23:54:46.000 203 33774.75 161.74 17097.47 88888.00 2017-07-22 23:54:47.000 203 33774.72 161.73 17097.49 88888.00 2017-07-22 23:54:48.000 203 33774.66 161.77 17097.50 88888.00 2017-07-22 23:54:49.000 203 33774.63 161.78 17097.48 88888.00 2017-07-22 23:54:50.000 203 33774.65 161.79 17097.52 37855.69 2017-07-22 23:54:51.000 203 33774.63 161.80 17097.53 88888.00 2017-07-22 23:54:52.000 203 33774.66 161.79 17097.53 88888.00 2017-07-22 23:54:53.000 203 33774.63 161.78 17097.55 88888.00 2017-07-22 23:54:54.000 203 33774.62 161.79 17097.54 88888.00 2017-07-22 23:54:55.000 203 33774.55 161.78 17097.50 37855.62 2017-07-22 23:54:56.000 203 33774.54 161.82 17097.51 88888.00 2017-07-22 23:54:57.000 203 33774.56 161.82 17097.53 88888.00 2017-07-22 23:54:58.000 203 33774.53 161.83 17097.51 88888.00 2017-07-22 23:54:59.000 203 33774.51 161.85 17097.59 88888.00 2017-07-22 23:55:00.000 203 33774.52 161.85 17097.56 37855.64 2017-07-22 23:55:01.000 203 33774.50 161.89 17097.52 88888.00 2017-07-22 23:55:02.000 203 33774.45 161.92 17097.51 88888.00 2017-07-22 23:55:03.000 203 33774.41 161.94 17097.49 88888.00 2017-07-22 23:55:04.000 203 33774.44 162.00 17097.47 88888.00 2017-07-22 23:55:05.000 203 33774.45 162.03 17097.46 37855.46 2017-07-22 23:55:06.000 203 33774.41 162.03 17097.43 88888.00 2017-07-22 23:55:07.000 203 33774.36 162.04 17097.46 88888.00 2017-07-22 23:55:08.000 203 33774.33 162.04 17097.48 88888.00 2017-07-22 23:55:09.000 203 33774.35 162.10 17097.46 88888.00 2017-07-22 23:55:10.000 203 33774.41 162.13 17097.47 37855.50 2017-07-22 23:55:11.000 203 33774.42 162.16 17097.48 88888.00 2017-07-22 23:55:12.000 203 33774.42 162.16 17097.48 88888.00 2017-07-22 23:55:13.000 203 33774.43 162.16 17097.50 88888.00 2017-07-22 23:55:14.000 203 33774.42 162.18 17097.52 88888.00 2017-07-22 23:55:15.000 203 33774.40 162.15 17097.53 37855.59 2017-07-22 23:55:16.000 203 33774.36 162.15 17097.52 88888.00 2017-07-22 23:55:17.000 203 33774.39 162.20 17097.54 88888.00 2017-07-22 23:55:18.000 203 33774.41 162.24 17097.58 88888.00 2017-07-22 23:55:19.000 203 33774.42 162.23 17097.51 88888.00 2017-07-22 23:55:20.000 203 33774.39 162.25 17097.50 37855.56 2017-07-22 23:55:21.000 203 33774.43 162.26 17097.52 88888.00 2017-07-22 23:55:22.000 203 33774.44 162.26 17097.52 88888.00 2017-07-22 23:55:23.000 203 33774.43 162.24 17097.53 88888.00 2017-07-22 23:55:24.000 203 33774.48 162.23 17097.52 88888.00 2017-07-22 23:55:25.000 203 33774.49 162.26 17097.51 37855.58 2017-07-22 23:55:26.000 203 33774.50 162.29 17097.47 88888.00 2017-07-22 23:55:27.000 203 33774.48 162.36 17097.46 88888.00 2017-07-22 23:55:28.000 203 33774.46 162.38 17097.47 88888.00 2017-07-22 23:55:29.000 203 33774.47 162.38 17097.44 88888.00 2017-07-22 23:55:30.000 203 33774.51 162.39 17097.46 37855.52 2017-07-22 23:55:31.000 203 33774.47 162.38 17097.50 88888.00 2017-07-22 23:55:32.000 203 33774.44 162.33 17097.46 88888.00 2017-07-22 23:55:33.000 203 33774.41 162.34 17097.48 88888.00 2017-07-22 23:55:34.000 203 33774.41 162.36 17097.50 88888.00 2017-07-22 23:55:35.000 203 33774.44 162.43 17097.51 37855.51 2017-07-22 23:55:36.000 203 33774.46 162.42 17097.52 88888.00 2017-07-22 23:55:37.000 203 33774.41 162.39 17097.50 88888.00 2017-07-22 23:55:38.000 203 33774.41 162.33 17097.49 88888.00 2017-07-22 23:55:39.000 203 33774.40 162.33 17097.51 88888.00 2017-07-22 23:55:40.000 203 33774.44 162.32 17097.57 37855.60 2017-07-22 23:55:41.000 203 33774.42 162.32 17097.55 88888.00 2017-07-22 23:55:42.000 203 33774.41 162.33 17097.54 88888.00 2017-07-22 23:55:43.000 203 33774.41 162.33 17097.53 88888.00 2017-07-22 23:55:44.000 203 33774.43 162.33 17097.48 88888.00 2017-07-22 23:55:45.000 203 33774.45 162.32 17097.51 37855.52 2017-07-22 23:55:46.000 203 33774.45 162.32 17097.48 88888.00 2017-07-22 23:55:47.000 203 33774.45 162.34 17097.45 88888.00 2017-07-22 23:55:48.000 203 33774.44 162.32 17097.45 88888.00 2017-07-22 23:55:49.000 203 33774.43 162.30 17097.47 88888.00 2017-07-22 23:55:50.000 203 33774.42 162.30 17097.46 37855.50 2017-07-22 23:55:51.000 203 33774.43 162.30 17097.48 88888.00 2017-07-22 23:55:52.000 203 33774.40 162.29 17097.49 88888.00 2017-07-22 23:55:53.000 203 33774.39 162.30 17097.48 88888.00 2017-07-22 23:55:54.000 203 33774.44 162.29 17097.47 88888.00 2017-07-22 23:55:55.000 203 33774.46 162.29 17097.48 37855.47 2017-07-22 23:55:56.000 203 33774.47 162.27 17097.54 88888.00 2017-07-22 23:55:57.000 203 33774.46 162.29 17097.53 88888.00 2017-07-22 23:55:58.000 203 33774.44 162.27 17097.51 88888.00 2017-07-22 23:55:59.000 203 33774.44 162.28 17097.46 88888.00 2017-07-22 23:56:00.000 203 33774.44 162.32 17097.47 37855.48 2017-07-22 23:56:01.000 203 33774.42 162.29 17097.50 88888.00 2017-07-22 23:56:02.000 203 33774.44 162.27 17097.50 88888.00 2017-07-22 23:56:03.000 203 33774.47 162.29 17097.45 88888.00 2017-07-22 23:56:04.000 203 33774.46 162.31 17097.46 88888.00 2017-07-22 23:56:05.000 203 33774.47 162.30 17097.51 37855.55 2017-07-22 23:56:06.000 203 33774.47 162.31 17097.48 88888.00 2017-07-22 23:56:07.000 203 33774.46 162.31 17097.49 88888.00 2017-07-22 23:56:08.000 203 33774.47 162.33 17097.54 88888.00 2017-07-22 23:56:09.000 203 33774.44 162.35 17097.51 88888.00 2017-07-22 23:56:10.000 203 33774.50 162.33 17097.46 37855.62 2017-07-22 23:56:11.000 203 33774.55 162.28 17097.47 88888.00 2017-07-22 23:56:12.000 203 33774.58 162.32 17097.45 88888.00 2017-07-22 23:56:13.000 203 33774.56 162.32 17097.45 88888.00 2017-07-22 23:56:14.000 203 33774.58 162.30 17097.42 88888.00 2017-07-22 23:56:15.000 203 33774.60 162.32 17097.47 37855.59 2017-07-22 23:56:16.000 203 33774.59 162.37 17097.48 88888.00 2017-07-22 23:56:17.000 203 33774.57 162.40 17097.43 88888.00 2017-07-22 23:56:18.000 203 33774.63 162.40 17097.42 88888.00 2017-07-22 23:56:19.000 203 33774.66 162.41 17097.46 88888.00 2017-07-22 23:56:20.000 203 33774.68 162.43 17097.45 37855.64 2017-07-22 23:56:21.000 203 33774.68 162.42 17097.46 88888.00 2017-07-22 23:56:22.000 203 33774.68 162.41 17097.43 88888.00 2017-07-22 23:56:23.000 203 33774.63 162.37 17097.43 88888.00 2017-07-22 23:56:24.000 203 33774.60 162.38 17097.44 88888.00 2017-07-22 23:56:25.000 203 33774.66 162.39 17097.42 37855.75 2017-07-22 23:56:26.000 203 33774.71 162.38 17097.42 88888.00 2017-07-22 23:56:27.000 203 33774.70 162.37 17097.42 88888.00 2017-07-22 23:56:28.000 203 33774.74 162.41 17097.42 88888.00 2017-07-22 23:56:29.000 203 33774.75 162.45 17097.40 88888.00 2017-07-22 23:56:30.000 203 33774.77 162.47 17097.40 37855.78 2017-07-22 23:56:31.000 203 33774.71 162.47 17097.40 88888.00 2017-07-22 23:56:32.000 203 33774.68 162.44 17097.38 88888.00 2017-07-22 23:56:33.000 203 33774.65 162.44 17097.39 88888.00 2017-07-22 23:56:34.000 203 33774.68 162.46 17097.40 88888.00 2017-07-22 23:56:35.000 203 33774.68 162.41 17097.39 37855.82 2017-07-22 23:56:36.000 203 33774.69 162.43 17097.43 88888.00 2017-07-22 23:56:37.000 203 33774.67 162.44 17097.41 88888.00 2017-07-22 23:56:38.000 203 33774.72 162.45 17097.42 88888.00 2017-07-22 23:56:39.000 203 33774.71 162.46 17097.41 88888.00 2017-07-22 23:56:40.000 203 33774.67 162.49 17097.39 37855.84 2017-07-22 23:56:41.000 203 33774.68 162.53 17097.39 88888.00 2017-07-22 23:56:42.000 203 33774.68 162.55 17097.39 88888.00 2017-07-22 23:56:43.000 203 33774.65 162.56 17097.42 88888.00 2017-07-22 23:56:44.000 203 33774.64 162.55 17097.40 88888.00 2017-07-22 23:56:45.000 203 33774.62 162.54 17097.37 37855.72 2017-07-22 23:56:46.000 203 33774.64 162.54 17097.40 88888.00 2017-07-22 23:56:47.000 203 33774.65 162.54 17097.45 88888.00 2017-07-22 23:56:48.000 203 33774.71 162.59 17097.46 88888.00 2017-07-22 23:56:49.000 203 33774.69 162.57 17097.41 88888.00 2017-07-22 23:56:50.000 203 33774.68 162.58 17097.40 37855.67 2017-07-22 23:56:51.000 203 33774.61 162.57 17097.42 88888.00 2017-07-22 23:56:52.000 203 33774.59 162.52 17097.43 88888.00 2017-07-22 23:56:53.000 203 33774.60 162.47 17097.40 88888.00 2017-07-22 23:56:54.000 203 33774.61 162.53 17097.40 88888.00 2017-07-22 23:56:55.000 203 33774.59 162.60 17097.40 37855.65 2017-07-22 23:56:56.000 203 33774.61 162.61 17097.34 88888.00 2017-07-22 23:56:57.000 203 33774.58 162.66 17097.34 88888.00 2017-07-22 23:56:58.000 203 33774.58 162.66 17097.34 88888.00 2017-07-22 23:56:59.000 203 33774.58 162.65 17097.34 88888.00 2017-07-22 23:57:00.000 203 33774.60 162.66 17097.34 37855.80 2017-07-22 23:57:01.000 203 33774.61 162.69 17097.36 88888.00 2017-07-22 23:57:02.000 203 33774.62 162.69 17097.40 88888.00 2017-07-22 23:57:03.000 203 33774.62 162.73 17097.36 88888.00 2017-07-22 23:57:04.000 203 33774.62 162.76 17097.32 88888.00 2017-07-22 23:57:05.000 203 33774.62 162.74 17097.33 37855.70 2017-07-22 23:57:06.000 203 33774.62 162.76 17097.34 88888.00 2017-07-22 23:57:07.000 203 33774.64 162.71 17097.33 88888.00 2017-07-22 23:57:08.000 203 33774.67 162.70 17097.34 88888.00 2017-07-22 23:57:09.000 203 33774.67 162.75 17097.33 88888.00 2017-07-22 23:57:10.000 203 33774.71 162.79 17097.34 37855.79 2017-07-22 23:57:11.000 203 33774.69 162.79 17097.33 88888.00 2017-07-22 23:57:12.000 203 33774.70 162.79 17097.34 88888.00 2017-07-22 23:57:13.000 203 33774.71 162.75 17097.34 88888.00 2017-07-22 23:57:14.000 203 33774.69 162.73 17097.37 88888.00 2017-07-22 23:57:15.000 203 33774.70 162.71 17097.34 37855.77 2017-07-22 23:57:16.000 203 33774.73 162.69 17097.33 88888.00 2017-07-22 23:57:17.000 203 33774.70 162.71 17097.38 88888.00 2017-07-22 23:57:18.000 203 33774.69 162.74 17097.42 88888.00 2017-07-22 23:57:19.000 203 33774.65 162.73 17097.40 88888.00 2017-07-22 23:57:20.000 203 33774.68 162.76 17097.44 37855.70 2017-07-22 23:57:21.000 203 33774.69 162.75 17097.43 88888.00 2017-07-22 23:57:22.000 203 33774.67 162.79 17097.39 88888.00 2017-07-22 23:57:23.000 203 33774.69 162.83 17097.47 88888.00 2017-07-22 23:57:24.000 203 33774.68 162.79 17097.43 88888.00 2017-07-22 23:57:25.000 203 33774.65 162.77 17097.42 37855.78 2017-07-22 23:57:26.000 203 33774.68 162.80 17097.40 88888.00 2017-07-22 23:57:27.000 203 33774.69 162.80 17097.39 88888.00 2017-07-22 23:57:28.000 203 33774.73 162.79 17097.37 88888.00 2017-07-22 23:57:29.000 203 33774.75 162.80 17097.38 88888.00 2017-07-22 23:57:30.000 203 33774.79 162.85 17097.38 37855.94 2017-07-22 23:57:31.000 203 33774.81 162.82 17097.38 88888.00 2017-07-22 23:57:32.000 203 33774.75 162.87 17097.37 88888.00 2017-07-22 23:57:33.000 203 33774.72 162.95 17097.41 88888.00 2017-07-22 23:57:34.000 203 33774.73 162.96 17097.41 88888.00 2017-07-22 23:57:35.000 203 33774.76 162.92 17097.39 37855.81 2017-07-22 23:57:36.000 203 33774.76 162.91 17097.38 88888.00 2017-07-22 23:57:37.000 203 33774.74 162.95 17097.40 88888.00 2017-07-22 23:57:38.000 203 33774.75 162.94 17097.41 88888.00 2017-07-22 23:57:39.000 203 33774.74 162.94 17097.42 88888.00 2017-07-22 23:57:40.000 203 33774.75 162.97 17097.39 37855.87 2017-07-22 23:57:41.000 203 33774.76 163.01 17097.38 88888.00 2017-07-22 23:57:42.000 203 33774.75 162.98 17097.39 88888.00 2017-07-22 23:57:43.000 203 33774.74 162.99 17097.37 88888.00 2017-07-22 23:57:44.000 203 33774.77 163.04 17097.35 88888.00 2017-07-22 23:57:45.000 203 33774.78 163.07 17097.37 37855.84 2017-07-22 23:57:46.000 203 33774.81 163.09 17097.37 88888.00 2017-07-22 23:57:47.000 203 33774.83 163.08 17097.33 88888.00 2017-07-22 23:57:48.000 203 33774.84 163.07 17097.33 88888.00 2017-07-22 23:57:49.000 203 33774.87 163.06 17097.36 88888.00 2017-07-22 23:57:50.000 203 33774.84 163.08 17097.33 37855.84 2017-07-22 23:57:51.000 203 33774.83 163.13 17097.34 88888.00 2017-07-22 23:57:52.000 203 33774.84 163.14 17097.36 88888.00 2017-07-22 23:57:53.000 203 33774.85 163.12 17097.33 88888.00 2017-07-22 23:57:54.000 203 33774.87 163.12 17097.30 88888.00 2017-07-22 23:57:55.000 203 33774.89 163.14 17097.31 37855.92 2017-07-22 23:57:56.000 203 33774.85 163.14 17097.32 88888.00 2017-07-22 23:57:57.000 203 33774.82 163.13 17097.32 88888.00 2017-07-22 23:57:58.000 203 33774.79 163.15 17097.36 88888.00 2017-07-22 23:57:59.000 203 33774.77 163.15 17097.36 88888.00 2017-07-22 23:58:00.000 203 33774.79 163.19 17097.37 37855.84 2017-07-22 23:58:01.000 203 33774.82 163.15 17097.36 88888.00 2017-07-22 23:58:02.000 203 33774.79 163.16 17097.37 88888.00 2017-07-22 23:58:03.000 203 33774.78 163.22 17097.39 88888.00 2017-07-22 23:58:04.000 203 33774.80 163.19 17097.38 88888.00 2017-07-22 23:58:05.000 203 33774.79 163.21 17097.33 37855.84 2017-07-22 23:58:06.000 203 33774.77 163.24 17097.30 88888.00 2017-07-22 23:58:07.000 203 33774.78 163.26 17097.32 88888.00 2017-07-22 23:58:08.000 203 33774.81 163.30 17097.35 88888.00 2017-07-22 23:58:09.000 203 33774.81 163.32 17097.35 88888.00 2017-07-22 23:58:10.000 203 33774.80 163.32 17097.32 37855.83 2017-07-22 23:58:11.000 203 33774.81 163.35 17097.30 88888.00 2017-07-22 23:58:12.000 203 33774.83 163.35 17097.32 88888.00 2017-07-22 23:58:13.000 203 33774.92 163.33 17097.37 88888.00 2017-07-22 23:58:14.000 203 33774.93 163.35 17097.38 88888.00 2017-07-22 23:58:15.000 203 33774.93 163.40 17097.37 37856.06 2017-07-22 23:58:16.000 203 33774.97 163.45 17097.36 88888.00 2017-07-22 23:58:17.000 203 33774.99 163.49 17097.35 88888.00 2017-07-22 23:58:18.000 203 33774.98 163.51 17097.39 88888.00 2017-07-22 23:58:19.000 203 33775.01 163.54 17097.39 88888.00 2017-07-22 23:58:20.000 203 33775.02 163.57 17097.36 37856.07 2017-07-22 23:58:21.000 203 33775.06 163.56 17097.29 88888.00 2017-07-22 23:58:22.000 203 33775.10 163.63 17097.34 88888.00 2017-07-22 23:58:23.000 203 33775.10 163.62 17097.35 88888.00 2017-07-22 23:58:24.000 203 33775.11 163.61 17097.39 88888.00 2017-07-22 23:58:25.000 203 33775.16 163.60 17097.36 37856.16 2017-07-22 23:58:26.000 203 33775.21 163.64 17097.35 88888.00 2017-07-22 23:58:27.000 203 33775.22 163.68 17097.32 88888.00 2017-07-22 23:58:28.000 203 33775.27 163.70 17097.31 88888.00 2017-07-22 23:58:29.000 203 33775.29 163.72 17097.35 88888.00 2017-07-22 23:58:30.000 203 33775.32 163.73 17097.36 37856.24 2017-07-22 23:58:31.000 203 33775.38 163.69 17097.37 88888.00 2017-07-22 23:58:32.000 203 33775.40 163.70 17097.38 88888.00 2017-07-22 23:58:33.000 203 33775.40 163.70 17097.34 88888.00 2017-07-22 23:58:34.000 203 33775.39 163.72 17097.29 88888.00 2017-07-22 23:58:35.000 203 33775.42 163.75 17097.31 37856.42 2017-07-22 23:58:36.000 203 33775.48 163.74 17097.32 88888.00 2017-07-22 23:58:37.000 203 33775.46 163.73 17097.33 88888.00 2017-07-22 23:58:38.000 203 33775.41 163.75 17097.30 88888.00 2017-07-22 23:58:39.000 203 33775.41 163.74 17097.33 88888.00 2017-07-22 23:58:40.000 203 33775.42 163.71 17097.29 37856.46 2017-07-22 23:58:41.000 203 33775.44 163.71 17097.28 88888.00 2017-07-22 23:58:42.000 203 33775.46 163.71 17097.31 88888.00 2017-07-22 23:58:43.000 203 33775.47 163.69 17097.30 88888.00 2017-07-22 23:58:44.000 203 33775.48 163.71 17097.28 88888.00 2017-07-22 23:58:45.000 203 33775.49 163.69 17097.30 37856.51 2017-07-22 23:58:46.000 203 33775.49 163.70 17097.28 88888.00 2017-07-22 23:58:47.000 203 33775.45 163.75 17097.25 88888.00 2017-07-22 23:58:48.000 203 33775.43 163.74 17097.28 88888.00 2017-07-22 23:58:49.000 203 33775.43 163.73 17097.31 88888.00 2017-07-22 23:58:50.000 203 33775.42 163.72 17097.31 37856.51 2017-07-22 23:58:51.000 203 33775.42 163.75 17097.29 88888.00 2017-07-22 23:58:52.000 203 33775.39 163.79 17097.29 88888.00 2017-07-22 23:58:53.000 203 33775.39 163.80 17097.30 88888.00 2017-07-22 23:58:54.000 203 33775.38 163.84 17097.27 88888.00 2017-07-22 23:58:55.000 203 33775.36 163.83 17097.24 37856.55 2017-07-22 23:58:56.000 203 33775.37 163.83 17097.26 88888.00 2017-07-22 23:58:57.000 203 33775.33 163.87 17097.30 88888.00 2017-07-22 23:58:58.000 203 33775.36 163.91 17097.29 88888.00 2017-07-22 23:58:59.000 203 33775.34 163.92 17097.26 88888.00 2017-07-22 23:59:00.000 203 33775.26 163.93 17097.24 37856.31 2017-07-22 23:59:01.000 203 33775.25 163.94 17097.25 88888.00 2017-07-22 23:59:02.000 203 33775.21 163.92 17097.26 88888.00 2017-07-22 23:59:03.000 203 33775.18 163.91 17097.23 88888.00 2017-07-22 23:59:04.000 203 33775.15 163.93 17097.27 88888.00 2017-07-22 23:59:05.000 203 33775.14 163.94 17097.26 37856.21 2017-07-22 23:59:06.000 203 33775.12 163.97 17097.29 88888.00 2017-07-22 23:59:07.000 203 33775.10 164.01 17097.26 88888.00 2017-07-22 23:59:08.000 203 33775.12 164.02 17097.24 88888.00 2017-07-22 23:59:09.000 203 33775.12 164.00 17097.25 88888.00 2017-07-22 23:59:10.000 203 33775.14 164.01 17097.25 37856.22 2017-07-22 23:59:11.000 203 33775.15 164.07 17097.24 88888.00 2017-07-22 23:59:12.000 203 33775.15 164.10 17097.27 88888.00 2017-07-22 23:59:13.000 203 33775.12 164.06 17097.26 88888.00 2017-07-22 23:59:14.000 203 33775.14 164.04 17097.27 88888.00 2017-07-22 23:59:15.000 203 33775.14 164.09 17097.29 37856.28 2017-07-22 23:59:16.000 203 33775.16 164.15 17097.29 88888.00 2017-07-22 23:59:17.000 203 33775.20 164.15 17097.27 88888.00 2017-07-22 23:59:18.000 203 33775.19 164.19 17097.25 88888.00 2017-07-22 23:59:19.000 203 33775.19 164.22 17097.25 88888.00 2017-07-22 23:59:20.000 203 33775.22 164.23 17097.24 37856.12 2017-07-22 23:59:21.000 203 33775.18 164.21 17097.20 88888.00 2017-07-22 23:59:22.000 203 33775.22 164.18 17097.21 88888.00 2017-07-22 23:59:23.000 203 33775.25 164.18 17097.22 88888.00 2017-07-22 23:59:24.000 203 33775.29 164.20 17097.23 88888.00 2017-07-22 23:59:25.000 203 33775.34 164.22 17097.18 37856.29 2017-07-22 23:59:26.000 203 33775.41 164.23 17097.19 88888.00 2017-07-22 23:59:27.000 203 33775.44 164.26 17097.20 88888.00 2017-07-22 23:59:28.000 203 33775.41 164.25 17097.21 88888.00 2017-07-22 23:59:29.000 203 33775.44 164.28 17097.19 88888.00 2017-07-22 23:59:30.000 203 33775.53 164.29 17097.15 37856.37 2017-07-22 23:59:31.000 203 33775.55 164.29 17097.14 88888.00 2017-07-22 23:59:32.000 203 33775.61 164.36 17097.13 88888.00 2017-07-22 23:59:33.000 203 33775.67 164.38 17097.17 88888.00 2017-07-22 23:59:34.000 203 33775.69 164.36 17097.16 88888.00 2017-07-22 23:59:35.000 203 33775.76 164.31 17097.20 37856.48 2017-07-22 23:59:36.000 203 33775.76 164.37 17097.18 88888.00 2017-07-22 23:59:37.000 203 33775.78 164.43 17097.18 88888.00 2017-07-22 23:59:38.000 203 33775.83 164.43 17097.14 88888.00 2017-07-22 23:59:39.000 203 33775.85 164.45 17097.17 88888.00 2017-07-22 23:59:40.000 203 33775.86 164.50 17097.19 37856.79 2017-07-22 23:59:41.000 203 33775.83 164.51 17097.15 88888.00 2017-07-22 23:59:42.000 203 33775.87 164.50 17097.19 88888.00 2017-07-22 23:59:43.000 203 33775.88 164.50 17097.17 88888.00 2017-07-22 23:59:44.000 203 33775.91 164.47 17097.15 88888.00 2017-07-22 23:59:45.000 203 33775.93 164.51 17097.10 37856.65 2017-07-22 23:59:46.000 203 33775.90 164.51 17097.10 88888.00 2017-07-22 23:59:47.000 203 33775.93 164.51 17097.11 88888.00 2017-07-22 23:59:48.000 203 33775.96 164.53 17097.08 88888.00 2017-07-22 23:59:49.000 203 33776.00 164.55 17097.08 88888.00 2017-07-22 23:59:50.000 203 33776.03 164.59 17097.10 37856.81 2017-07-22 23:59:51.000 203 33776.02 164.62 17097.10 88888.00 2017-07-22 23:59:52.000 203 33775.99 164.63 17097.08 88888.00 2017-07-22 23:59:53.000 203 33776.01 164.68 17097.09 88888.00 2017-07-22 23:59:54.000 203 33776.03 164.67 17097.10 88888.00 2017-07-22 23:59:55.000 203 33776.02 164.70 17097.05 37856.81 2017-07-22 23:59:56.000 203 33776.06 164.76 17097.08 88888.00 2017-07-22 23:59:57.000 203 33776.06 164.76 17097.04 88888.00 2017-07-22 23:59:58.000 203 33776.07 164.73 17097.04 88888.00 2017-07-22 23:59:59.000 203 33776.07 164.78 17097.10 88888.00